Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DGrid AI

    Все криптовалюты » DGrid AI » Dai

    Курс DGrid AI (DGAI) к Dai (DAI)

    Обновлено: 07.11.2026 23:30:01

    =
    Калькулятор DGAI - DAI / Обратный расчет: курс Dai к DGrid AI
    0
    10010

    Графики

    Динамика изменения курса dgrid ai относительно dai, за 1 DGAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73559
      макс: 0.7697
      за сутки:
      0.76145  

      Таблица изменений курса dgrid ai : показать

      ДатаКурс+/-
      07.11 23:300.76145-0.00021
      07.11 23:200.76166+0.00012
      07.11 23:100.76154-0.00068
      07.11 23:030.76222-0.00071
      07.11 23:000.76293+8.0E-5
      07.11 22:500.76285+0.0038
      07.11 22:400.75905-0.00269
      07.11 22:300.76174-0.00139
      07.11 22:200.76313-0.00376
      07.11 22:100.76689-0.00086
      07.11 22:000.76775-0.00183
      07.11 21:500.76958+0.00195
      07.11 21:400.76763-0.00121
      07.11 21:300.76884-0.00086
      07.11 21:200.7697+0.01021
      07.11 21:100.75949+0.00019
      07.11 21:030.7593-0.00014
      07.11 21:000.75944+0.00049
      07.11 20:500.75895+0.00492
      07.11 20:400.75403+0.00487
      07.11 20:300.74916+0.00113
      07.11 20:200.74803+0.0011
      07.11 20:100.74693+0.00104
      07.11 20:000.74589+0.00156
      07.11 19:500.74433+0.00345
      07.11 19:400.74088-0.00249
      07.11 19:300.74337-0.00087
      07.11 19:200.74424-0.00068
      07.11 19:100.74492+0.001
      07.11 19:030.74392-0.00025
      07.11 19:000.74417+0.00044
      07.11 18:500.74373+0.0003
      07.11 18:400.74343-0.00115
      07.11 18:300.74458-0.00095
      07.11 18:200.74553-0.00142
      07.11 18:100.74695-0.00147
      07.11 18:000.74842-0.00029
      07.11 17:500.74871-4.0E-5
      07.11 17:400.74875+0.00041
      07.11 17:300.74834+0.0013
      07.11 17:200.74704+0.00126
      07.11 17:100.74578+0.00115
      07.11 17:030.74463+0.00017
      07.11 17:000.74446+0.00017
      07.11 16:500.74429-0.00201
      07.11 16:400.7463-0.00287
      07.11 16:300.74917-0.00154
      07.11 16:200.75071-0.00077
      07.11 16:100.75148-5.0E-5
      07.11 16:000.75153-0.00273
      07.11 15:500.75426+0.00544
      07.11 15:400.74882+0.00058
      07.11 15:300.74824-0.00086
      07.11 15:200.7491+0.00036
      07.11 15:100.74874-0.00037
      07.11 15:030.74911+0.00045
      07.11 15:000.74866-0.00097
      07.11 14:500.74963+0.00104
      07.11 14:400.74859+0.00054
      07.11 14:300.74805-0.00223
      07.11 14:200.75028+0.00026
      07.11 14:100.75002-0.00149
      07.11 14:000.75151+0.0032
      07.11 13:500.74831+0.00043
      07.11 13:400.74788+0.00141
      07.11 13:300.74647+0.00447
      07.11 13:200.742+0.00062
      07.11 13:100.74138+0.00105
      07.11 13:030.74033-0.00025
      07.11 13:000.74058-0.00108
      07.11 12:500.74166+0.00013
      07.11 12:400.74153-0.00458
      07.11 12:300.74611+0.00049
      07.11 12:200.74562-0.00032
      07.11 12:100.74594-0.00091
      07.11 12:000.74685+0.0052
      07.11 11:500.74165+0.00606
      07.11 11:400.73559-1.0E-5
      07.11 11:300.7356-0.00403
      07.11 11:200.73963-0.00082
      07.11 11:100.74045-0.00087
      07.11 11:030.74132+0.0004
      07.11 11:000.74092-0.00108
      07.11 10:500.742+0.00146
      07.11 10:400.74054-1.0E-5
      07.11 10:300.74055-0.00011
      07.11 10:200.74066+9.0E-5
      07.11 10:100.74057+0.00019
      07.11 10:000.74038-0.00021
      07.11 09:500.74059+0.00031
      07.11 09:400.74028-0.00226
      07.11 09:300.74254-0.00031
      07.11 09:200.74285-0.00435
      07.11 09:100.7472-0.0011
      07.11 09:030.7483+0.00418
      07.11 09:000.74412-0.00102
      07.11 08:500.74514+6.0E-5
      07.11 08:400.74508-0.00059
      07.11 08:300.74567-0.00179
      07.11 08:200.74746+0.00028
      07.11 08:100.74718-0.00122
      07.11 08:000.7484+0.00131
      07.11 07:500.74709+0.00135
      07.11 07:400.74574-0.0018
      07.11 07:300.74754+0.00537
      07.11 07:200.74217+0.00011
      07.11 07:100.74206+0.00153
      07.11 07:030.74053+0.00082
      07.11 07:000.73971+0.00149
      07.11 06:500.73822-0.00761
      07.11 06:400.74583-0.00142
      07.11 06:300.74725-0.00116
      07.11 06:200.74841-9.0E-5
      07.11 06:100.7485+0.00052
      07.11 06:000.74798-0.0019
      07.11 05:500.74988-0.00195
      07.11 05:400.75183-0.00324
      07.11 05:300.75507-0.00089
      07.11 05:200.75596+0.00018
      07.11 05:100.75578-0.00112
      07.11 05:030.7569-0.0019
      07.11 05:000.7588-0.00068
      07.11 04:500.75948+0.0001
      07.11 04:400.75938-0.00011
      07.11 04:300.75949+0.00036
      07.11 04:200.75913-0.00082
      07.11 04:100.75995+0.00055
      07.11 04:000.7594+0.00276
      07.11 03:500.75664-0.00189
      07.11 03:400.75853-0.00043
      07.11 03:300.75896-0.00116
      07.11 03:200.76012+0.00074
      07.11 03:100.75938-0.00067
      07.11 03:030.76005+6.0E-5
      07.11 03:000.75999-0.00134
      07.11 02:500.76133+0.00058
      07.11 02:400.76075+0.00011
      07.11 02:300.76064+0.00145
      07.11 02:200.75919+0.00135
      07.11 02:100.75784-0.00126
      07.11 02:000.7591+0.00046
      07.11 01:500.75864+0.0007
      07.11 01:400.75794+0.00073
      07.11 01:300.75721-0.00046
      07.11 01:200.75767+0.00123
      07.11 01:100.75644-0.001
      07.11 01:030.75744-8.0E-5
      07.11 01:000.75752+0.00059
      07.11 00:500.75693+0.00035
      07.11 00:400.75658-0.00122
      07.11 00:300.7578-0.00234
      07.11 00:200.76014-0.00058
      07.11 00:100.76072-0.00069
      07.11 00:000.76141
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60915
      макс: 0.84487
      за неделю:
      0.76145  

      Таблица изменений курса dgrid ai : показать

      ДатаКурс+/-
      07.11 23:300.76145+8.0E-5
      07.11 22:500.76285-0.00183
      07.11 21:500.76958+0.00049
      07.11 20:500.75895+0.00156
      07.11 19:500.74433+0.00044
      07.11 18:500.74373-0.00029
      07.11 17:500.74871+0.00017
      07.11 16:500.74429-0.00273
      07.11 15:500.75426-0.00097
      07.11 14:500.74963+0.0032
      07.11 13:500.74831-0.00108
      07.11 12:500.74166+0.0052
      07.11 11:500.74165-0.00108
      07.11 10:500.742-0.00021
      07.11 09:500.74059-0.00102
      07.11 08:500.74514+0.00131
      07.11 07:500.74709+0.00149
      07.11 06:500.73822-0.0019
      07.11 05:500.74988-0.00068
      07.11 04:500.75948+0.00276
      07.11 03:500.75664-0.00134
      07.11 02:500.76133+0.00046
      07.11 01:500.75864+0.00059
      07.11 00:500.75693+0.00172
      06.11 23:500.75969+0.00014
      06.11 22:500.75851+0.00033
      06.11 21:500.7628+0.00113
      06.11 20:500.76122-0.00294
      06.11 19:500.78016+0.00961
      06.11 18:500.78905+0.00102
      06.11 17:500.78398+4.0E-5
      06.11 16:500.77955+0.0002
      06.11 15:500.77201+0.00217
      06.11 14:500.76155-0.00872
      06.11 13:500.77633-0.00049
      06.11 12:500.77638+0.00777
      06.11 11:500.76511+0.00346
      06.11 10:500.75329-0.00039
      06.11 09:500.7707-0.00189
      06.11 08:500.77984+0.00126
      06.11 07:500.76605+0.00985
      06.11 06:500.75871+0.00091
      06.11 05:500.7559-0.00357
      06.11 04:500.75823-0.00451
      06.11 03:500.75777+0.00486
      06.11 02:500.74575+0.00017
      06.11 01:500.74496-0.00069
      06.11 00:500.7478+0.00069
      05.11 23:500.73924-0.00506
      05.11 22:500.74603-0.00378
      05.11 21:500.75022+0.00066
      05.11 20:500.74904-0.00219
      05.11 19:500.75532-0.00441
      05.11 18:500.77451-0.0021
      05.11 17:500.75801-0.00634
      05.11 16:500.7698-0.00511
      05.11 15:500.81211-0.00322
      05.11 14:500.81274+0.00424
      05.11 13:500.84487+0.00865
      05.11 12:500.81808+0.01461
      05.11 11:500.79619-0.002
      05.11 10:500.78744+0.00264
      05.11 09:300.78332-0.00186
      05.11 08:500.79213-0.00187
      05.11 07:500.79291+0.01562
      05.11 06:500.78063+0.00065
      05.11 05:500.77149+0.00131
      05.11 04:500.76648-0.00251
      05.11 03:500.77461-0.00344
      05.11 02:500.77248+0.00851
      05.11 01:500.77196-0.00777
      05.11 00:500.7775-0.0074
      04.11 23:500.79675+0.0105
      04.11 22:500.8271-0.001
      04.11 21:500.76083+0.00206
      04.11 20:500.74538+0.00134
      04.11 19:500.73723+0.00203
      04.11 18:500.73809-0.00019
      04.11 17:500.75095-0.00211
      04.11 16:500.76062+0.00315
      04.11 15:500.73313-4.0E-5
      04.11 14:500.73471-0.00038
      04.11 13:500.72203+0.00052
      04.11 12:500.73578+0.0027
      04.11 11:500.72051+0.00545
      04.11 10:500.72029+0.00649
      04.11 09:500.71839+0.01256
      04.11 08:500.67927+0.00965
      04.11 07:500.60915-0.00328
      04.11 06:500.6167-0.00242
      04.11 05:500.62862-0.00247
      04.11 04:500.6453-0.0021
      04.11 03:500.65575-0.00226
      04.11 02:500.66627+0.00253
      04.11 01:500.66064-0.00015
      04.11 00:500.66203-0.00355
      03.11 23:500.66286+0.00026
      03.11 22:500.64917-5.0E-5
      03.11 21:500.64826+0.00059
      03.11 20:500.64381+0.00141
      03.11 19:500.64291-0.00013
      03.11 18:500.64772-0.00142
      03.11 17:500.66011-0.00101
      03.11 16:500.66541-0.0008
      03.11 15:500.66459-0.00123
      03.11 14:500.66774+0.00068
      03.11 13:500.66369+0.00167
      03.11 12:500.66474+0.00076
      03.11 11:500.66657+0.00028
      03.11 10:500.66436+0.00336
      03.11 09:500.66435-0.00094
      03.11 08:500.66686-3.0E-5
      03.11 07:500.67221-0.00097
      03.11 06:500.67175-0.00106
      03.11 05:500.66322+0.00525
      03.11 04:500.66413-0.00149
      03.11 03:500.67028+0.00085
      03.11 02:500.67411+7.0E-5
      03.11 01:500.67438+0.00042
      03.11 00:500.66906-0.00119
      02.11 23:500.66786+0.00401
      02.11 22:500.6656+0.00137
      02.11 21:500.6678+0.00171
      02.11 20:500.66259+0.00025
      02.11 19:500.66654-0.00086
      02.11 18:500.6719-0.00294
      02.11 17:500.6765-0.00731
      02.11 16:500.68223-0.00266
      02.11 15:500.68633-6.0E-5
      02.11 14:500.68735+0.00098
      02.11 13:500.68653+0.00131
      02.11 12:500.67766+0.00444
      02.11 11:500.67269-0.0032
      02.11 10:500.67607+0.00015
      02.11 09:500.67162+0.00152
      02.11 08:500.67307-0.00115
      02.11 07:500.67542-0.00102
      02.11 06:500.68318-0.0015
      02.11 05:500.69073-0.00067
      02.11 04:500.70125+0.00312
      02.11 03:500.69271+0.00126
      02.11 02:500.69236+0.00105
      02.11 01:500.69317+0.00042
      02.11 00:500.69859-0.00096
      01.11 23:500.69741+0.00055
      01.11 22:500.7015-5.0E-5
      01.11 21:500.70314-0.00096
      01.11 20:500.70562-0.00021
      01.11 19:500.70992+0.00171
      01.11 18:500.70611+0.0025
      01.11 17:500.72364-0.00099
      01.11 16:500.72686-0.00165
      01.11 15:500.72857+0.00021
      01.11 14:500.72885+0.00383
      01.11 13:500.72478-0.00052
      01.11 12:500.73749+6.0E-5
      01.11 11:500.73833+0.00071
      01.11 10:500.7363-0.00043
      01.11 09:500.73807-0.00173
      01.11 08:500.74361+0.00133
      01.11 07:500.74491+0.00042
      01.11 06:500.74726+0.00124
      01.11 05:500.74693+0.00092
      01.11 04:500.7457+0.00047
      01.11 03:500.75113-0.00019
      01.11 02:500.75174+0.00066
      01.11 01:500.75312-0.00131
      01.11 00:500.76069-4.0E-5
      31.10 23:500.76531
    • * на графике представлен средесуточный курс dgrid ai в течение последних 30 дней.
      мин: 0.60915
      макс: 0.96889
      за месяц:
        0.76145
      Таблица изменений курса dgrid ai : показать
      ДатаКурс+/-
      06.11.20260.76722-0.00931
      05.11.20260.77653+0.05655
      04.11.20260.71998+0.05889
      03.11.20260.66109-0.01646
      02.11.20260.67755-0.04743
      01.11.20260.72498-0.04755
      31.10.20260.77253-0.0002
      30.10.20260.77273-0.01409
      29.10.20260.78682+0.00445
      28.10.20260.78237-0.03894
      27.10.20260.82131-0.02881
      26.10.20260.85012+0.00013
      25.10.20260.84999-0.02605
      24.10.20260.87604-0.01984
      23.10.20260.89588-0.01316
      22.10.20260.90904-0.00021
      21.10.20260.90925-0.02241
      20.10.20260.93166+0.02744
      19.10.20260.90422+0.06339
      18.10.20260.84083+0.02015
      17.10.20260.82068-0.0446
      16.10.20260.86528-0.04177
      15.10.20260.90705-0.01561
      14.10.20260.92266-0.00503
      13.10.20260.92769-0.01967
      12.10.20260.94736-0.0083
      11.10.20260.95566-0.01237
      10.10.20260.96803-0.00086
      09.10.20260.96889+0.0082
      08.10.20260.96069-0.00674
      07.10.20260.96743
    • * на графике представлен средесуточный курс dgrid ai в течение последних 3 месяцев.
      мин: 0.60915
      макс: 1.0512
      за квартал:
        0.76145
      Таблица изменений курса dgrid ai : показать
      ДатаКурс+/-
      06.11.20260.76722-0.00931
      05.11.20260.77653+0.05655
      04.11.20260.71998+0.05889
      03.11.20260.66109-0.01646
      02.11.20260.67755-0.04743
      01.11.20260.72498-0.04755
      31.10.20260.77253-0.0002
      30.10.20260.77273-0.01409
      29.10.20260.78682+0.00445
      28.10.20260.78237-0.03894
      27.10.20260.82131-0.02881
      26.10.20260.85012+0.00013
      25.10.20260.84999-0.02605
      24.10.20260.87604-0.01984
      23.10.20260.89588-0.01316
      22.10.20260.90904-0.00021
      21.10.20260.90925-0.02241
      20.10.20260.93166+0.02744
      19.10.20260.90422+0.06339
      18.10.20260.84083+0.02015
      17.10.20260.82068-0.0446
      16.10.20260.86528-0.04177
      15.10.20260.90705-0.01561
      14.10.20260.92266-0.00503
      13.10.20260.92769-0.01967
      12.10.20260.94736-0.0083
      11.10.20260.95566-0.01237
      10.10.20260.96803-0.00086
      09.10.20260.96889+0.0082
      08.10.20260.96069-0.00674
      07.10.20260.96743-0.00658
      06.10.20260.97401+0.00289
      05.10.20260.97112-0.03978
      04.10.20261.0109+0.03923
      03.10.20260.97167+0.06425
      02.10.20260.90742-0.00815
      01.10.20260.91557-0.01982
      30.09.20260.93539-0.04819
      29.09.20260.98358-0.02852
      28.09.20261.0121-0.0012
      27.09.20261.0133-0.0166
      25.09.20261.0299-0.0007
      24.09.20261.0306-0.0141
      23.09.20261.0447-0.0065
      22.09.20261.0512+0.0464
      21.09.20261.0048+0.04838
      20.09.20260.95642-0.00676
      19.09.20260.96318+0.01571
      18.09.20260.94747+0.02174
      17.09.20260.92573+0.09814
      16.09.20260.82759+0.07354
      15.09.20260.75405-0.00395
      14.09.20260.758+0.01168
      13.09.20260.74632+8.0E-5
      12.09.20260.74624+0.00051
      11.09.20260.74573-0.00031
      10.09.20260.74604-0.01744
      09.09.20260.76348+0.00882
      08.09.20260.75466-0.02238
      07.09.20260.77704-0.01227
      06.09.20260.78931+0.00357
      05.09.20260.78574+0.00243
      04.09.20260.78331+0.05734
      03.09.20260.72597+0.07559
      02.09.20260.65038

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.