Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к DGrid AI

    Все криптовалюты » DGrid AI » Dai

    Курс DGrid AI (DGAI) к Dai (DAI)

    Обновлено: 14.09.2026 09:20:02

    =
    Калькулятор DGAI - DAI / Обратный расчет: курс Dai к DGrid AI
    0
    10010

    Графики

    Динамика изменения курса dgrid ai относительно dai, за 1 DGAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73328
      макс: 0.76324
      за сутки:
      0.75902  

      Таблица изменений курса dgrid ai : показать

      ДатаКурс+/-
      14.09 09:200.75902-0.0027
      14.09 09:100.76172+0.00048
      14.09 09:080.76124+0.00235
      14.09 09:030.75889+0.00145
      14.09 09:000.75744-0.00043
      14.09 08:500.75787-0.00025
      14.09 08:400.75812+0.00068
      14.09 08:300.75744-0.0011
      14.09 08:200.75854-0.00057
      14.09 08:100.75911-0.0006
      14.09 08:000.75971-0.00041
      14.09 07:500.76012+0.00166
      14.09 07:400.75846-0.00043
      14.09 07:300.75889+0.00075
      14.09 07:200.75814-0.00018
      14.09 07:100.75832-0.00013
      14.09 07:030.75845+0.00052
      14.09 07:000.75793-0.00017
      14.09 06:500.7581-0.00218
      14.09 06:400.76028-0.00296
      14.09 06:300.76324+0.00247
      14.09 06:200.76077+0.00095
      14.09 06:100.75982+0.00041
      14.09 06:000.75941+0.00119
      14.09 05:500.75822+0.00072
      14.09 05:400.7575+0.00102
      14.09 05:300.75648+0.00336
      14.09 05:200.75312+0.00434
      14.09 05:100.74878-0.00029
      14.09 05:030.74907+0.00179
      14.09 05:000.74728+0.00306
      14.09 04:500.74422+0.00233
      14.09 04:400.74189-0.00117
      14.09 04:300.74306+0.0017
      14.09 04:200.74136-0.00146
      14.09 04:100.74282-0.00111
      14.09 04:000.74393-5.0E-5
      14.09 03:500.74398+0.00181
      14.09 03:400.74217+0.00135
      14.09 03:300.74082-0.00459
      14.09 03:200.74541-3.0E-5
      14.09 03:100.74544+0.00136
      14.09 03:030.74408+0.00022
      14.09 03:000.74386-0.00021
      14.09 02:500.74407-0.00063
      14.09 02:400.7447+0.00265
      14.09 02:300.74205+0.00075
      14.09 02:200.7413-0.00171
      14.09 02:100.74301+0.00157
      14.09 02:000.74144-0.00076
      14.09 01:500.7422-0.00171
      14.09 01:400.74391+0.00015
      14.09 01:300.74376-0.00021
      14.09 01:200.74397-0.00506
      14.09 01:100.74903-0.00353
      14.09 01:030.75256-0.00143
      14.09 01:000.75399-0.00101
      14.09 00:500.755+0.00011
      14.09 00:400.75489-0.00085
      14.09 00:300.75574+0.00115
      14.09 00:200.75459+0.00078
      14.09 00:100.75381-0.00056
      14.09 00:000.75437+0.00023
      13.09 23:500.75414+0.00044
      13.09 23:400.7537+0.00018
      13.09 23:300.75352+0.0004
      13.09 23:200.75312+0.00057
      13.09 23:100.75255-0.00015
      13.09 23:030.7527+2.0E-5
      13.09 23:000.75268+0.00056
      13.09 22:500.75212-8.0E-5
      13.09 22:400.7522-0.00028
      13.09 22:300.75248-0.00013
      13.09 22:200.75261-0.00188
      13.09 22:100.75449+0.00032
      13.09 22:000.75417-0.00069
      13.09 21:500.75486+0.0007
      13.09 21:400.75416-0.00013
      13.09 21:300.75429+0.00013
      13.09 21:200.75416+0.00038
      13.09 21:100.75378-0.00024
      13.09 21:030.75402-8.0E-5
      13.09 21:000.7541+0.00072
      13.09 20:500.75338+0.0005
      13.09 20:400.75288-0.00095
      13.09 20:300.75383-0.0006
      13.09 20:240.75443+0.00114
      13.09 20:100.75329-2.0E-5
      13.09 20:000.75331+0.00019
      13.09 19:500.75312+0.00104
      13.09 19:400.75208-0.00036
      13.09 19:300.75244+0.00119
      13.09 19:200.75125+0.00092
      13.09 19:100.75033-3.0E-5
      13.09 19:030.75036+0.00088
      13.09 19:000.74948-0.00027
      13.09 18:500.74975+0.00058
      13.09 18:400.74917-0.001
      13.09 18:300.75017+0.00079
      13.09 18:200.74938-0.00033
      13.09 18:100.74971-0.00153
      13.09 18:000.75124+3.0E-5
      13.09 17:500.75121+0.00139
      13.09 17:400.74982+0.00096
      13.09 17:300.74886+0.00142
      13.09 17:200.74744+0.00231
      13.09 17:100.74513+0.00039
      13.09 17:030.74474+1.0E-5
      13.09 17:000.74473+0.00136
      13.09 16:500.74337+0.00181
      13.09 16:400.74156+0.00429
      13.09 16:300.73727-0.00316
      13.09 16:200.74043+0.00052
      13.09 16:100.73991-0.00075
      13.09 16:000.74066+0.0002
      13.09 15:500.74046-0.00107
      13.09 15:400.74153-0.0007
      13.09 15:300.74223+0.00042
      13.09 15:200.74181+0.00067
      13.09 15:100.74114-0.00016
      13.09 15:030.7413+4.0E-5
      13.09 15:000.74126+0.00049
      13.09 14:500.74077+0.00085
      13.09 14:400.73992+0.00183
      13.09 14:300.73809+0.00481
      13.09 14:200.73328-0.00019
      13.09 14:100.73347-0.00177
      13.09 14:000.73524-0.00055
      13.09 13:500.73579-0.00092
      13.09 13:400.73671+0.00032
      13.09 13:300.73639-0.00034
      13.09 13:200.73673+0.00021
      13.09 13:100.73652-3.0E-5
      13.09 13:030.73655+0.00058
      13.09 13:000.73597-0.00017
      13.09 12:500.73614+0.00108
      13.09 12:400.73506-0.0006
      13.09 12:300.73566-0.00142
      13.09 12:200.73708-0.00149
      13.09 12:100.73857+0.00141
      13.09 12:000.73716-0.00074
      13.09 11:500.7379-0.00194
      13.09 11:400.73984-0.00179
      13.09 11:300.74163-0.00082
      13.09 11:200.74245-0.00112
      13.09 11:100.74357+0.00017
      13.09 11:030.7434+0.00014
      13.09 11:000.74326-0.00108
      13.09 10:500.74434+0.00067
      13.09 10:400.74367-0.0009
      13.09 10:300.74457+1.0E-5
      13.09 10:200.74456-
      13.09 10:100.74456-0.00022
      13.09 10:000.74478
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72341
      макс: 0.78456
      за неделю:
      0.75902  

      Таблица изменений курса dgrid ai : показать

      ДатаКурс+/-
      14.09 09:200.75902-0.00043
      14.09 08:500.75787-0.00041
      14.09 07:500.76012-0.00017
      14.09 06:500.7581+0.00119
      14.09 05:500.75822+0.00306
      14.09 04:500.74422-5.0E-5
      14.09 03:500.74398-0.00021
      14.09 02:500.74407-0.00076
      14.09 01:500.7422-0.00101
      14.09 00:500.755+0.00023
      13.09 23:500.75414+0.00056
      13.09 22:500.75212-0.00069
      13.09 21:500.75486+0.00072
      13.09 20:500.75338+0.00019
      13.09 19:500.75312-0.00027
      13.09 18:500.74975+3.0E-5
      13.09 17:500.75121+0.00136
      13.09 16:500.74337+0.0002
      13.09 15:500.74046+0.00049
      13.09 14:500.74077-0.00055
      13.09 13:500.73579-0.00017
      13.09 12:500.73614-0.00074
      13.09 11:500.7379-0.00108
      13.09 10:500.74434-0.00199
      13.09 09:500.74677-0.0002
      13.09 08:500.74819+5.0E-5
      13.09 07:500.7459+8.0E-5
      13.09 06:500.7454-0.00011
      13.09 05:500.74696-3.0E-5
      13.09 04:500.74698+0.00115
      13.09 03:500.74593+0.00021
      13.09 02:500.74633+0.00059
      13.09 01:500.74544-2.0E-5
      13.09 00:500.74602-0.0003
      12.09 23:500.74459+0.00079
      12.09 22:500.74331-0.00064
      12.09 21:500.7452-0.00061
      12.09 20:500.74612-1.0E-5
      12.09 19:500.7491+0.00015
      12.09 18:500.74955+7.0E-5
      12.09 17:500.75056+0.00113
      12.09 16:500.74734-0.0006
      12.09 15:500.74649+0.00017
      12.09 14:500.74672-0.00042
      12.09 13:500.7476-2.0E-5
      12.09 12:500.74687+1.0E-5
      12.09 11:500.74681+0.00014
      12.09 10:500.74548-0.00071
      12.09 09:500.74626-0.00011
      12.09 08:500.74455-0.00015
      12.09 07:500.74455+0.00036
      12.09 06:500.7452-4.0E-5
      12.09 05:500.74487-0.00049
      12.09 04:500.74563+0.00022
      12.09 03:500.7455+0.00024
      12.09 02:500.74348+0.00043
      12.09 01:500.74189-0.00372
      12.09 00:500.74651-0.00132
      11.09 23:500.7465+0.00076
      11.09 22:500.7457-0.00074
      11.09 21:500.74161-0.0011
      11.09 20:500.75189+2.0E-5
      11.09 19:500.75742-0.02214
      11.09 18:500.76943+0.00395
      11.09 17:500.76866+0.01628
      11.09 16:500.76306+0.00702
      11.09 15:500.75308+0.00201
      11.09 14:500.73461+0.00035
      11.09 13:500.73729+0.00048
      11.09 12:500.73725-0.00145
      11.09 11:500.74855-0.00028
      11.09 10:500.74418+0.00056
      11.09 09:500.74447+0.00106
      11.09 08:500.74227+2.0E-5
      11.09 07:500.74047+0.00042
      11.09 06:500.72974-0.00095
      11.09 05:500.73085+0.00303
      11.09 04:500.72648+0.00369
      11.09 03:500.72411-0.00284
      11.09 02:500.72341-0.00063
      11.09 01:500.7277-0.00096
      11.09 00:500.73621+0.00058
      10.09 23:500.73836-0.00135
      10.09 22:500.73642+0.00233
      10.09 21:500.73468+0.00046
      10.09 20:500.74118-2.0E-5
      10.09 19:500.73518+0.00083
      10.09 18:500.73194+0.00163
      10.09 17:500.73715+0.0041
      10.09 16:500.72864-0.00299
      10.09 15:500.72385-0.00122
      10.09 14:500.75164-0.00046
      10.09 13:500.75322+0.00019
      10.09 12:500.75353+9.0E-5
      10.09 11:500.75699+0.00172
      10.09 10:500.75504+0.00403
      10.09 09:500.76303+0.00232
      10.09 08:500.76641+0.00062
      10.09 07:500.76439-0.0032
      10.09 06:500.76586+0.00247
      10.09 05:500.75667-0.00058
      10.09 04:500.75578-0.00073
      10.09 03:500.75703+0.0002
      10.09 02:500.75705-0.00077
      10.09 01:500.75455-0.00075
      10.09 00:500.75646+0.00012
      09.09 23:500.75719-0.00045
      09.09 22:500.7576-0.00051
      09.09 21:500.76004+0.00056
      09.09 20:500.76198+0.00015
      09.09 19:500.76184+9.0E-5
      09.09 18:500.75984-0.00057
      09.09 17:500.76376-0.00365
      09.09 16:500.77396+0.00155
      09.09 15:500.7802+0.00713
      09.09 14:500.76595-0.00337
      09.09 13:500.7656-0.00347
      09.09 12:500.76616+0.0007
      09.09 11:500.78373+0.00103
      09.09 10:500.77079-0.00064
      09.09 09:500.76921+0.00146
      09.09 08:500.76073+0.00374
      09.09 07:500.76618-0.00065
      09.09 06:500.7546-0.00175
      09.09 05:500.7593-0.00022
      09.09 04:500.76079+0.00272
      09.09 03:500.7554-
      09.09 02:500.74891+0.00091
      09.09 01:500.75074-0.00176
      09.09 00:500.75089-0.00089
      08.09 23:500.75149-0.00083
      08.09 22:500.74657-0.00322
      08.09 21:500.75326+0.00026
      08.09 20:500.75319-0.00349
      08.09 19:500.76034+0.00224
      08.09 18:500.75732+0.00143
      08.09 17:500.75179+0.00839
      08.09 16:500.73261+0.00199
      08.09 15:500.74627+0.00056
      08.09 14:500.7482-0.00118
      08.09 13:500.75593+0.00012
      08.09 12:500.75818-0.00113
      08.09 11:500.75034+0.00177
      08.09 10:500.74655-0.00319
      08.09 09:500.74915-0.0016
      08.09 08:500.75503-0.00298
      08.09 07:500.75901+0.00022
      08.09 06:500.76167-0.00314
      08.09 05:500.76857+0.0025
      08.09 04:500.77422+0.00164
      08.09 03:500.7717-2.0E-5
      08.09 02:500.76789+0.00063
      08.09 01:500.76177-0.00013
      08.09 00:500.77043+0.00062
      07.09 23:500.77057+0.00075
      07.09 22:500.7746+0.00064
      07.09 21:500.76887+0.00036
      07.09 20:500.76936+3.0E-5
      07.09 19:500.76471-0.0006
      07.09 18:500.75889+0.00506
      07.09 17:500.76604+0.00042
      07.09 16:500.77564+0.00204
      07.09 15:500.77961+5.0E-5
      07.09 14:500.77692-0.00105
      07.09 13:500.77761-0.00246
      07.09 12:500.77703-0.00099
      07.09 11:500.77885+0.00143
      07.09 10:500.77352+3.0E-5
      07.09 09:500.78456
    • * на графике представлен средесуточный курс dgrid ai в течение последних 30 дней.
      мин: 0.65038
      макс: 0.78931
      за месяц:
      0.75902  
      Таблица изменений курса dgrid ai : показать
      ДатаКурс+/-
      13.09.20260.74632+8.0E-5
      12.09.20260.74624+0.00051
      11.09.20260.74573-0.00031
      10.09.20260.74604-0.01744
      09.09.20260.76348+0.00882
      08.09.20260.75466-0.02238
      07.09.20260.77704-0.01227
      06.09.20260.78931+0.00357
      05.09.20260.78574+0.00243
      04.09.20260.78331+0.05734
      03.09.20260.72597+0.07559
      02.09.20260.65038
    • * на графике представлен средесуточный курс dgrid ai в течение последних 3 месяцев.
      мин: 0.65038
      макс: 0.78931
      за квартал:
      0.75902  
      Таблица изменений курса dgrid ai : показать
      ДатаКурс+/-
      13.09.20260.74632+8.0E-5
      12.09.20260.74624+0.00051
      11.09.20260.74573-0.00031
      10.09.20260.74604-0.01744
      09.09.20260.76348+0.00882
      08.09.20260.75466-0.02238
      07.09.20260.77704-0.01227
      06.09.20260.78931+0.00357
      05.09.20260.78574+0.00243
      04.09.20260.78331+0.05734
      03.09.20260.72597+0.07559
      02.09.20260.65038

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.