Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Dogecoin »

    Курс Dai (DAI) к Dogecoin (DOGE)

    Обновлено: 16.03.2026 09:00:01Dai

    =
    Калькулятор DAI - DOGE / Обратный расчет: курс Dogecoin к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно dogecoin, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.8371
      макс: 10.5577
      за сутки:
        9.8371

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      16.03 09:009.8371-0.0087
      16.03 08:509.8458-0.054
      16.03 08:409.8998-0.0082
      16.03 08:309.908-0.0013
      16.03 08:209.9093-0.0247
      16.03 08:109.934+0.0041
      16.03 08:039.9299-0.0128
      16.03 08:009.9427-0.0339
      16.03 07:509.9766-0.0068
      16.03 07:409.9834-0.0127
      16.03 07:309.9961+0.0345
      16.03 07:209.9616-0.0019
      16.03 07:109.9635-0.0338
      16.03 07:009.9973+0.0396
      16.03 06:509.9577+0.037
      16.03 06:409.9207-0.1568
      16.03 06:3010.0775-0.0749
      16.03 06:2010.1524-0.0358
      16.03 06:1010.1882-0.0084
      16.03 06:0310.1966-0.0223
      16.03 06:0010.2189-0.0453
      16.03 05:5010.2642-0.0286
      16.03 05:4010.2928+0.0067
      16.03 05:3010.2861+0.063
      16.03 05:2010.2231+0.0054
      16.03 05:1010.2177-0.0117
      16.03 05:0010.2294-0.0206
      16.03 04:5010.25+0.0092
      16.03 04:4010.2408+0.0216
      16.03 04:3010.2192-0.0499
      16.03 04:2010.2691+0.0375
      16.03 04:1010.2316+0.0301
      16.03 04:0310.2015-0.0168
      16.03 04:0010.2183-0.0341
      16.03 03:5010.2524-0.0087
      16.03 03:4010.2611+0.0064
      16.03 03:3010.2547+0.0296
      16.03 03:2010.2251+0.0202
      16.03 03:1010.2049-0.0621
      16.03 03:0010.267-0.0016
      16.03 02:5010.2686-0.0428
      16.03 02:4010.3114-0.0057
      16.03 02:3010.3171+0.0843
      16.03 02:2010.2328+0.0128
      16.03 02:1010.22-0.0308
      16.03 02:0310.2508-0.0109
      16.03 02:0010.2617-0.0551
      16.03 01:5010.3168-0.0675
      16.03 01:4010.3843-0.0665
      16.03 01:3010.4508-0.0194
      16.03 01:2010.4702+0.056
      16.03 01:1010.4142-0.0215
      16.03 01:0010.4357+0.0014
      16.03 00:5010.4343-0.0224
      16.03 00:4010.4567-0.0338
      16.03 00:3010.4905-0.0195
      16.03 00:2010.51+0.0155
      16.03 00:1010.4945+0.0125
      16.03 00:0310.482+0.0028
      16.03 00:0010.4792+0.0046
      15.03 23:5010.4746+0.0079
      15.03 23:4010.4667-0.0554
      15.03 23:3010.5221+0.01
      15.03 23:2010.5121+0.0054
      15.03 23:1010.5067+0.0034
      15.03 23:0010.5033-0.004
      15.03 22:5010.5073+0.0072
      15.03 22:4010.5001-0.0065
      15.03 22:3010.5066-0.0214
      15.03 22:2010.528-0.0178
      15.03 22:1010.5458-0.0048
      15.03 22:0310.5506+0.0007
      15.03 22:0010.5499+0.0478
      15.03 21:5010.5021+0.0156
      15.03 21:4010.4865-0.0081
      15.03 21:3010.4946+0.0081
      15.03 21:2010.4865+0.0086
      15.03 21:1010.4779+0.0124
      15.03 21:0010.4655-0.0624
      15.03 20:5010.5279+0.0019
      15.03 20:4010.526+0.0059
      15.03 20:3010.5201-0.0025
      15.03 20:2010.5226-0.0105
      15.03 20:1010.5331-0.0234
      15.03 20:0310.5565+0.008
      15.03 20:0010.5485+0.009
      15.03 19:5010.5395-0.0179
      15.03 19:4010.5574-0.0003
      15.03 19:3010.5577+0.0309
      15.03 19:2010.5268+0.002
      15.03 19:1010.5248+0.0075
      15.03 19:0010.5173+0.0076
      15.03 18:5010.5097-0.0039
      15.03 18:4010.5136+0.0104
      15.03 18:3010.5032+0.0027
      15.03 18:2010.5005+0.0141
      15.03 18:1010.4864+0.0219
      15.03 18:0310.4645-0.003
      15.03 18:0010.4675-0.0091
      15.03 17:5010.4766-0.0234
      15.03 17:4010.5+0.0042
      15.03 17:3010.4958+0.0197
      15.03 17:2010.4761-0.0049
      15.03 17:1010.481-0.0361
      15.03 17:0010.5171-0.0103
      15.03 16:5010.5274+0.0381
      15.03 16:4010.4893+0.0273
      15.03 16:3010.462+0.0112
      15.03 16:2010.4508+0.0895
      15.03 16:1010.3613-0.0128
      15.03 16:0310.3741-0.0048
      15.03 16:0010.3789-0.0098
      15.03 15:5010.3887+0.0142
      15.03 15:4010.3745-0.0161
      15.03 15:3010.3906-0.0106
      15.03 15:2010.4012+0.0062
      15.03 15:1010.395+0.0264
      15.03 15:0010.3686-0.0247
      15.03 14:5010.3933-0.0021
      15.03 14:4010.3954-0.001
      15.03 14:3010.3964-0.0042
      15.03 14:2010.4006+0.0059
      15.03 14:1010.3947+0.0066
      15.03 14:0310.3881+0.0037
      15.03 14:0010.3844-0.0072
      15.03 13:5010.3916+0.0049
      15.03 13:4010.3867-0.0014
      15.03 13:3010.3881-0.0102
      15.03 13:2010.3983-0.0026
      15.03 13:1010.4009+0.0083
      15.03 13:0010.3926+0.0115
      15.03 12:5010.3811+0.0039
      15.03 12:4010.3772+0.0024
      15.03 12:3010.3748-0.0128
      15.03 12:2010.3876+0.0084
      15.03 12:1010.3792+0.0153
      15.03 12:0310.3639-0.0019
      15.03 12:0010.3658-0.0158
      15.03 11:5010.3816-0.0109
      15.03 11:4010.3925+0.0051
      15.03 11:3010.3874-0.016
      15.03 11:2010.4034+0.0043
      15.03 11:1010.3991-0.0506
      15.03 11:0010.4497-0.009
      15.03 10:5010.4587+0.0022
      15.03 10:4010.4565+0.0071
      15.03 10:3010.4494+0.0145
      15.03 10:2010.4349-0.0044
      15.03 10:1010.4393-0.0087
      15.03 10:0310.448+0.0028
      15.03 10:0010.4452
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.8371
      макс: 11.1111
      за неделю:
        9.8371

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      16.03 09:009.8371-0.0087
      16.03 08:509.8458-0.0339
      16.03 07:509.9766+0.0396
      16.03 06:509.9577-0.0453
      16.03 05:5010.2642-0.0206
      16.03 04:5010.25-0.0341
      16.03 03:5010.2524-0.0016
      16.03 02:5010.2686-0.0551
      16.03 01:5010.3168+0.0014
      16.03 00:5010.4343+0.0046
      15.03 23:5010.4746-0.004
      15.03 22:5010.5073+0.0478
      15.03 21:5010.5021-0.0624
      15.03 20:5010.5279+0.009
      15.03 19:5010.5395+0.0076
      15.03 18:5010.5097-0.0091
      15.03 17:5010.4766-0.0103
      15.03 16:5010.5274-0.0098
      15.03 15:5010.3887-0.0247
      15.03 14:5010.3933-0.0072
      15.03 13:5010.3916+0.0115
      15.03 12:5010.3811-0.0158
      15.03 11:5010.3816-0.009
      15.03 10:5010.4587-0.0081
      15.03 09:5010.4533+0.0198
      15.03 08:5010.3745-0.0051
      15.03 07:5010.4361+0.0055
      15.03 06:5010.4053+0.0065
      15.03 05:5010.305-0.002
      15.03 04:5010.4551+0.0097
      15.03 03:5010.4531+0.0058
      15.03 02:5010.4098+0.0073
      15.03 01:5010.5033-0.0171
      15.03 00:5010.5384+0.0038
      14.03 23:5010.5358-0.0066
      14.03 22:5010.5542-0.0055
      14.03 21:5010.563+0.0131
      14.03 20:5010.538-0.0073
      14.03 19:5010.492-0.0145
      14.03 18:5010.5458+0.0052
      14.03 17:5010.5539+0.0085
      14.03 16:5010.4823-0.0143
      14.03 15:5010.5398-0.0033
      14.03 14:5010.4959-0.0185
      14.03 13:5010.6114+0.022
      14.03 12:5010.5838-0.0013
      14.03 11:5010.5856-0.0035
      14.03 10:5010.5663-0.0092
      14.03 09:5010.5661-0.0065
      14.03 08:5010.4578+0.0398
      14.03 07:5010.3792+0.023
      14.03 06:5010.3956-0.0284
      14.03 05:5010.4662-0.0055
      14.03 04:5010.4512+0.0052
      14.03 03:5010.4756-0.0033
      14.03 02:5010.426-0.0182
      14.03 01:5010.4338-0.0141
      14.03 00:5010.3943-0.0019
      13.03 23:5010.3709-0.0214
      13.03 22:5010.423+0.0262
      13.03 21:5010.4023+0.0193
      13.03 20:5010.3825+0.0036
      13.03 19:5010.1899+0.0635
      13.03 18:5010.1526+0.1053
      13.03 17:5010.1251+0.0165
      13.03 16:509.9255+0.0106
      13.03 15:509.8886-0.0304
      13.03 14:5010.0223-0.0221
      13.03 13:5010.1032-0.0407
      13.03 12:5010.1606+0.0122
      13.03 11:5010.264-0.0005
      13.03 10:5010.3683-0.0024
      13.03 09:5010.3637+0.0126
      13.03 08:5010.3387+0.0199
      13.03 07:5010.3696-0.0713
      13.03 06:5010.4021+0.0085
      13.03 05:5010.4245-0.0101
      13.03 04:5010.3159+0.0204
      13.03 03:5010.3223+0.0063
      13.03 02:5010.5483+0.0166
      13.03 01:5010.5812-0.0189
      13.03 00:5010.6125+0.009
      12.03 23:5010.6085-0.0049
      12.03 22:5010.5983+0.0063
      12.03 21:5010.6387+0.02
      12.03 20:5010.5743-0.0002
      12.03 19:5010.567+0.0198
      12.03 18:5010.6091+0.0377
      12.03 17:5010.6515+0.0025
      12.03 16:5010.5604+0.0323
      12.03 15:5010.483+0.0487
      12.03 14:5010.5171-0.0126
      12.03 13:5010.6067+0.031
      12.03 12:5010.7124+0.0004
      12.03 11:5010.7689-0.0106
      12.03 10:5010.7875-0.0014
      12.03 09:5010.8578+0.0114
      12.03 08:5010.8541+0.0125
      12.03 07:5010.8498+0.0267
      12.03 06:5010.8255+0.0165
      12.03 05:5010.8602+0.0131
      12.03 04:5010.8169+0.005
      12.03 03:5010.7712+0.0303
      12.03 02:5010.735+0.0118
      12.03 01:5010.6859-0.0086
      12.03 00:5010.6737+0.0041
      11.03 23:5010.6921+0.0001
      11.03 22:5010.6527-0.025
      11.03 21:5010.6303-0.0036
      11.03 20:5010.6771-0.0027
      11.03 19:5010.7581-0.0391
      11.03 18:5010.8685+0.0173
      11.03 17:5010.6508+0.0949
      11.03 16:5010.6609+0.0022
      11.03 15:5010.815-0.0023
      11.03 14:5010.8702-0.0072
      11.03 13:5010.8507+0.0095
      11.03 12:5010.8747+0.0098
      11.03 11:5010.8576-0.0096
      11.03 10:5010.8939-0.0054
      11.03 09:5010.8695+0.0041
      11.03 08:5010.8981-0.0214
      11.03 07:5010.7661+0.0142
      11.03 06:5010.7859-0.0089
      11.03 05:5010.7982-0.0101
      11.03 04:5010.692-0.043
      11.03 03:5010.6167+0.0114
      11.03 02:5010.5674+0.0071
      11.03 01:5010.5873+0.0057
      11.03 00:5010.5903-0.023
      10.03 23:5010.5562+0.019
      10.03 22:5010.5466+0.0012
      10.03 21:5010.4591-0.0138
      10.03 20:5010.1875-0.0001
      10.03 19:5010.0289+0.0239
      10.03 18:5010.1089-0.0933
      10.03 17:5010.2065-0.1156
      10.03 16:5010.5053-0.0016
      10.03 15:5010.5397+0.0004
      10.03 14:5010.5929-0.0595
      10.03 13:5010.5296+0.0156
      10.03 12:5010.5051+0.0322
      10.03 11:5010.6658+0.0142
      10.03 10:5010.8273-0.0036
      10.03 09:5010.9164+0.0015
      10.03 08:5010.8878-0.0014
      10.03 07:5010.8886+0.0289
      10.03 06:5010.929+0.0152
      10.03 05:5010.8678-0.019
      10.03 04:5011.0305+0.0202
      10.03 03:5010.9521+0.0083
      10.03 02:5011.0594+0.0274
      10.03 01:5011.0083-0.007
      10.03 00:5010.9383-0.0167
      09.03 23:5010.9918+0.0455
      09.03 22:5010.909+0.0453
      09.03 21:5010.9556-0.0276
      09.03 20:5010.977-0.0144
      09.03 19:5010.9652-0.0307
      09.03 18:5010.9917+0.0255
      09.03 17:5010.8856+0.014
      09.03 16:5010.8621+0.0155
      09.03 15:5011.0007-0.0024
      09.03 14:5011.0572+0.0085
      09.03 13:5011.0939+0.0594
      09.03 12:5010.9916-0.0142
      09.03 11:5011.0686+0.0014
      09.03 10:5011.1111+0.0169
      09.03 09:5011.0466
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 9.1239
      макс: 11.2005
      за месяц:
        9.8371
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      15.03.202610.4243-0.0885
      14.03.202610.5128+0.2299
      13.03.202610.2829-0.3859
      12.03.202610.6688-0.0925
      11.03.202610.7613+0.1791
      10.03.202610.5822-0.4325
      09.03.202611.0147-0.1858
      08.03.202611.2005+0.1432
      07.03.202611.0573+0.2205
      06.03.202610.8368+0.3483
      05.03.202610.4885-0.0362
      04.03.202610.5247-0.5099
      03.03.202611.0346+0.316
      02.03.202610.7186+0.0608
      01.03.202610.6578-0.2665
      28.02.202610.9243+0.4562
      27.02.202610.4681+0.3375
      26.02.202610.1306-0.1209
      25.02.202610.2515-0.6576
      24.02.202610.9091+0.3061
      23.02.202610.603+0.2295
      22.02.202610.3735+0.3497
      21.02.202610.0238-0.0423
      20.02.202610.0661-0.1528
      19.02.202610.2189+0.2294
      18.02.20269.9895+0.0208
      17.02.20269.9687+0.1128
      16.02.20269.8559+0.732
      15.02.20269.1239-0.6715
      14.02.20269.7954-0.7888
      13.02.202610.5842
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 6.6317
      макс: 11.2005
      за квартал:
      9.8371  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      15.03.202610.4243-0.0885
      14.03.202610.5128+0.2299
      13.03.202610.2829-0.3859
      12.03.202610.6688-0.0925
      11.03.202610.7613+0.1791
      10.03.202610.5822-0.4325
      09.03.202611.0147-0.1858
      08.03.202611.2005+0.1432
      07.03.202611.0573+0.2205
      06.03.202610.8368+0.3483
      05.03.202610.4885-0.0362
      04.03.202610.5247-0.5099
      03.03.202611.0346+0.316
      02.03.202610.7186+0.0608
      01.03.202610.6578-0.2665
      28.02.202610.9243+0.4562
      27.02.202610.4681+0.3375
      26.02.202610.1306-0.1209
      25.02.202610.2515-0.6576
      24.02.202610.9091+0.3061
      23.02.202610.603+0.2295
      22.02.202610.3735+0.3497
      21.02.202610.0238-0.0423
      20.02.202610.0661-0.1528
      19.02.202610.2189+0.2294
      18.02.20269.9895+0.0208
      17.02.20269.9687+0.1128
      16.02.20269.8559+0.732
      15.02.20269.1239-0.6715
      14.02.20269.7954-0.7888
      13.02.202610.5842-0.2299
      12.02.202610.8141-0.1847
      11.02.202610.9988+0.3254
      10.02.202610.6734+0.1939
      09.02.202610.4795+0.2021
      08.02.202610.2774+0.0114
      07.02.202610.266-0.2999
      06.02.202610.5659+0.2459
      05.02.202610.32+0.8759
      04.02.20269.4441+0.0916
      03.02.20269.3525-0.0931
      02.02.20269.4456-0.0827
      01.02.20269.5283+0.3509
      31.01.20269.1774+0.4953
      30.01.20268.6821+0.3138
      29.01.20268.3683+0.3814
      28.01.20267.9869-0.1307
      27.01.20268.1176-0.0853
      26.01.20268.2029-0.0103
      25.01.20268.2132+0.1628
      24.01.20268.0504+0.0449
      23.01.20268.0055+0.0431
      22.01.20267.9624-0.0316
      21.01.20267.994+0.0337
      20.01.20267.9603+0.1587
      19.01.20267.8016+0.4849
      18.01.20267.3167+0.0693
      17.01.20267.2474+0.0245
      16.01.20267.2229+0.206
      15.01.20267.0169+0.2533
      14.01.20266.7636-0.3228
      13.01.20267.0864-0.1601
      12.01.20267.2465+0.0447
      11.01.20267.2018+0.0535
      10.01.20267.1483+0.0628
      09.01.20267.0855+0.0853
      08.01.20267.0002+0.2307
      07.01.20266.7695+0.1056
      06.01.20266.6639+0.004
      05.01.20266.6599+0.0282
      04.01.20266.6317-0.3911
      03.01.20267.0228-0.4664
      02.01.20267.4892-0.7235
      01.01.20268.2127-0.0488
      31.12.20258.2615+0.1689
      30.12.20258.0926+0.074
      29.12.20258.0186-0.0495
      28.12.20258.0681-0.067
      27.12.20258.1351+0.0747
      26.12.20258.0604+0.1894
      25.12.20257.871+0.0664
      24.12.20257.8046+0.1392
      23.12.20257.6654+0.1193
      22.12.20257.5461-0.0942
      21.12.20257.6403+0.0491
      20.12.20257.5912-0.183
      19.12.20257.7742-0.2183
      18.12.20257.9925+0.26
      17.12.20257.7325+0.078
      16.12.20257.6545+0.1691
      15.12.20257.4854

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.