Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

Курс Dai к Dogecoin

Обновлено: 02.12.2022 09:50:01Dai

=
Калькулятор DAI - DOGE / Обратный расчет: курс Dogecoin к Dai
6.14
10010

Графики

Динамика изменения курса dai относительно dogecoin, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.5195
    макс: 10.2165
    за сутки:
    10.0825  

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    02.12 09:5010.0825+0.0124
    02.12 09:4010.0701-0.0181
    02.12 09:3010.0882-0.0167
    02.12 09:2010.1049+0.0232
    02.12 09:1010.0817-0.0141
    02.12 09:0010.0958-0.0075
    02.12 08:5010.1033+0.005
    02.12 08:4010.0983-0.0037
    02.12 08:3010.102+0.0049
    02.12 08:2010.0971-0.0031
    02.12 08:1010.1002-0.0006
    02.12 08:0310.1008-0.0071
    02.12 08:0010.1079-0.0248
    02.12 07:5010.1327-0.002
    02.12 07:4010.1347-0.0307
    02.12 07:3010.1654-0.0511
    02.12 07:2010.2165+0.0583
    02.12 07:1010.1582+0.0064
    02.12 07:0010.1518+0.0209
    02.12 06:5010.1309+0.005
    02.12 06:4010.1259+0.0207
    02.12 06:3010.1052+0.029
    02.12 06:2010.0762-0.0102
    02.12 06:1010.0864-0.0003
    02.12 06:0310.0867-0.0271
    02.12 06:0010.1138+0.0161
    02.12 05:5010.0977+0.0173
    02.12 05:4010.0804-0.0102
    02.12 05:3010.0906+0.0181
    02.12 05:2010.0725+0.2406
    02.12 05:109.8319-0.0281
    02.12 05:009.86+0.0509
    02.12 04:509.8091+0.0696
    02.12 04:409.7395-0.0052
    02.12 04:309.7447+0.0252
    02.12 04:209.7195+0.02
    02.12 04:109.6995-
    02.12 04:039.6995-0.0007
    02.12 04:009.7002+0.0144
    02.12 03:509.6858-0.0868
    02.12 03:409.7726-0.0221
    02.12 03:309.7947-0.0183
    02.12 03:209.813-0.0189
    02.12 03:109.8319-0.013
    02.12 03:009.8449-0.0016
    02.12 02:509.8465-0.0091
    02.12 02:409.8556-0.0172
    02.12 02:309.8728+0.0383
    02.12 02:209.8345+0.0259
    02.12 02:109.8086-0.015
    02.12 02:039.8236+0.0042
    02.12 02:009.8194+0.0076
    02.12 01:509.8118-0.0008
    02.12 01:409.8126-0.0087
    02.12 01:309.8213-0.0284
    02.12 01:209.8497-0.0183
    02.12 01:109.868-0.0088
    02.12 01:009.8768+0.0129
    02.12 00:509.8639+0.013
    02.12 00:409.8509+0.0072
    02.12 00:309.8437-0.0191
    02.12 00:209.8628+0.0246
    02.12 00:109.8382+0.0475
    02.12 00:039.7907+0.0093
    02.12 00:009.7814+0.0099
    01.12 23:509.7715-0.0018
    01.12 23:409.7733+0.0033
    01.12 23:309.77-0.0089
    01.12 23:209.7789+0.0048
    01.12 23:109.7741-0.0004
    01.12 23:009.7745-0.0225
    01.12 22:509.797-0.0034
    01.12 22:409.8004-0.0204
    01.12 22:309.8208-0.0222
    01.12 22:209.843-0.0007
    01.12 22:109.8437+0.0218
    01.12 22:039.8219-0.0016
    01.12 22:009.8235+0.0073
    01.12 21:509.8162-0.0031
    01.12 21:409.8193+0.0181
    01.12 21:309.8012+0.0186
    01.12 21:209.7826-0.0113
    01.12 21:109.7939+0.0017
    01.12 21:009.7922-0.0093
    01.12 20:509.8015+0.0101
    01.12 20:409.7914-0.0187
    01.12 20:309.8101-0.0133
    01.12 20:209.8234+0.0254
    01.12 20:109.798+0.0087
    01.12 20:039.7893+0.0022
    01.12 20:009.7871+0.0153
    01.12 19:509.7718-0.0094
    01.12 19:409.7812-0.0154
    01.12 19:309.7966-0.0258
    01.12 19:209.8224+0.0202
    01.12 19:109.8022-0.0098
    01.12 19:009.812-0.0296
    01.12 18:509.8416+0.0122
    01.12 18:409.8294-0.0391
    01.12 18:309.8685+0.008
    01.12 18:209.8605+0.0867
    01.12 18:109.7738+0.0461
    01.12 18:039.7277-0.0019
    01.12 18:009.7296-0.0313
    01.12 17:509.7609+0.0291
    01.12 17:409.7318-0.0327
    01.12 17:309.7645+0.0813
    01.12 17:209.6832-0.0016
    01.12 17:109.6848-0.0075
    01.12 17:009.6923+0.0783
    01.12 16:509.614+0.0945
    01.12 16:409.5195-0.0612
    01.12 16:309.5807+0.0115
    01.12 16:209.5692+0.0323
    01.12 16:109.5369-0.0029
    01.12 16:039.5398-0.0198
    01.12 16:009.5596+0.0036
    01.12 15:509.556-0.0014
    01.12 15:409.5574+0.0021
    01.12 15:309.5553+0.0228
    01.12 15:209.5325-0.0274
    01.12 15:109.5599-0.0606
    01.12 15:009.6205-0.0457
    01.12 14:509.6662-0.0175
    01.12 14:409.6837-0.0008
    01.12 14:309.6845-0.0005
    01.12 14:209.685-0.0007
    01.12 14:109.6857+0.0043
    01.12 14:039.6814-0.0016
    01.12 14:009.683+0.0293
    01.12 13:509.6537-0.0221
    01.12 13:409.6758-0.0029
    01.12 13:309.6787+0.0244
    01.12 13:209.6543+0.0076
    01.12 13:109.6467-0.0106
    01.12 13:009.6573-0.0273
    01.12 12:509.6846-0.0385
    01.12 12:409.7231+0.0071
    01.12 12:309.716+0.0066
    01.12 12:209.7094+0.0151
    01.12 12:109.6943+0.016
    01.12 12:039.6783-0.0017
    01.12 12:009.68+0.0054
    01.12 11:509.6746-0.022
    01.12 11:409.6966-0.0248
    01.12 11:309.7214-0.007
    01.12 11:209.7284+0.0099
    01.12 11:109.7185-0.0011
    01.12 11:009.7196+0.0169
    01.12 10:509.7027-0.0041
    01.12 10:409.7068+0.0076
    01.12 10:309.6992+0.0133
    01.12 10:209.6859+0.0044
    01.12 10:109.6815+0.0208
    01.12 10:039.6607-0.0011
    01.12 10:009.6618
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.2216
    макс: 12.2293
    за неделю:
      10.0825

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    02.12 09:5010.0825-0.0075
    02.12 08:5010.1033-0.0248
    02.12 07:5010.1327+0.0209
    02.12 06:5010.1309+0.0161
    02.12 05:5010.0977+0.0509
    02.12 04:509.8091+0.0144
    02.12 03:509.6858-0.0016
    02.12 02:509.8465+0.0076
    02.12 01:509.8118+0.0129
    02.12 00:509.8639+0.0099
    01.12 23:509.7715-0.0225
    01.12 22:509.797+0.0073
    01.12 21:509.8162-0.0093
    01.12 20:509.8015+0.0153
    01.12 19:509.7718-0.0296
    01.12 18:509.8416-0.0313
    01.12 17:509.7609+0.0783
    01.12 16:509.614+0.0036
    01.12 15:509.556-0.0457
    01.12 14:509.6662+0.0293
    01.12 13:509.6537-0.0273
    01.12 12:509.6846+0.0054
    01.12 11:509.6746+0.0169
    01.12 10:509.7027-0.0039
    01.12 09:509.6657+0.0033
    01.12 08:509.6919+0.0047
    01.12 07:509.5796+0.0014
    01.12 06:509.5464-0.0207
    01.12 05:509.5856+0.0019
    01.12 04:509.5374+0.0328
    01.12 03:509.4361+0.087
    01.12 02:509.2667-0.0825
    01.12 01:509.3745-0.0326
    01.12 00:509.5008-0.0011
    30.11 23:509.5995-0.0204
    30.11 22:509.6374-0.049
    30.11 21:509.8112+0.0199
    30.11 20:509.7935-0.007
    30.11 19:509.6127-0.0063
    30.11 18:509.6087+0.0014
    30.11 17:509.5415+0.0136
    30.11 16:509.541+0.0105
    30.11 15:509.5121-0.0181
    30.11 14:509.5315-0.0078
    30.11 13:509.5767-0.0059
    30.11 12:509.5291+0.0029
    30.11 11:509.4376-0.0251
    30.11 10:509.4275+0.0036
    30.11 09:509.4365-0.0224
    30.11 08:509.4011-0.0298
    30.11 07:509.4031+0.0443
    30.11 06:509.3588+0.0024
    30.11 05:509.2569-0.027
    30.11 04:509.3467+0.0268
    30.11 03:509.2216+0.0186
    30.11 02:509.7907-0.0088
    30.11 01:509.7954+0.0187
    30.11 00:509.7947-0.014
    29.11 23:509.7948-0.0154
    29.11 22:509.8256-0.0172
    29.11 21:509.9069-0.0042
    29.11 20:509.9622-0.0016
    29.11 19:509.934+0.0186
    29.11 18:509.8157+0.0111
    29.11 17:509.7774+0.0119
    29.11 16:509.8025+0.0345
    29.11 15:509.6275-0.0408
    29.11 14:509.6688+0.0004
    29.11 13:509.7795-0.0039
    29.11 12:509.7134+0.0177
    29.11 11:509.6919+0.0216
    29.11 10:509.702+0.0129
    29.11 09:509.7441+0.0024
    29.11 08:509.6734+0.0007
    29.11 07:509.6959+0.044
    29.11 06:509.8395+0.0389
    29.11 05:509.8037-0.1923
    29.11 04:5010.3114+0.0423
    29.11 03:5010.5828-0.0153
    29.11 02:5010.5267+0.0002
    29.11 01:5010.4882-0.0472
    29.11 00:5010.5637+0.0055
    28.11 23:5010.4983-0.0082
    28.11 22:5010.4958+0.0243
    28.11 21:5010.4804+0.0657
    28.11 20:5010.3336-0.0968
    28.11 19:5010.7015+0.0065
    28.11 18:5010.7028+0.0615
    28.11 17:5010.5006-0.0218
    28.11 16:5010.5363+0.0254
    28.11 15:5010.5524-0.0258
    28.11 14:5010.6144+0.0205
    28.11 13:5010.5711-0.0015
    28.11 12:5010.5179+0.0024
    28.11 11:5010.4061-0.0625
    28.11 10:5010.5466-0.0116
    28.11 09:5010.5827+0.0929
    28.11 08:5010.5213-0.0243
    28.11 07:5010.5146+0.0478
    28.11 06:5010.4731+0.0128
    28.11 05:5010.5179-0.0625
    28.11 04:5010.6954+0.0323
    28.11 03:5010.075+0.0994
    28.11 02:5010.0279-0.052
    28.11 01:509.6006+0.01
    28.11 00:509.5263-0.1035
    27.11 23:509.5614+0.0072
    27.11 22:509.5697+0.0693
    27.11 21:509.6189-0.0079
    27.11 20:509.6645+0.0554
    27.11 19:509.5568-0.0161
    27.11 18:509.7053+0.085
    27.11 17:509.7453-0.0173
    27.11 16:509.7042+0.0079
    27.11 15:509.4889+0.002
    27.11 14:509.5473-0.127
    27.11 13:509.666-0.09
    27.11 12:5010.1707+0.0026
    27.11 11:5010.3287+0.0735
    27.11 10:5010.2227+0.042
    27.11 09:5010.3044+0.0514
    27.11 08:5010.5706+0.0369
    27.11 07:5010.6353-0.0011
    27.11 06:5011.1937-0.0001
    27.11 05:5011.1613+0.0025
    27.11 04:5011.181+0.0019
    27.11 03:5011.1996+0.024
    27.11 02:5011.2132-0.0008
    27.11 01:5011.2926-0.0016
    27.11 00:5011.0748-0.0018
    26.11 23:5011.1084+0.0146
    26.11 22:5011.0764+0.0548
    26.11 21:5010.9751+0.0086
    26.11 20:5010.9298+0.0307
    26.11 19:5010.9543-0.0052
    26.11 18:5010.9982+0.1351
    26.11 17:5010.7142-0.028
    26.11 16:5010.7821-0.0078
    26.11 15:5010.9096+0.0207
    26.11 14:5010.8367+0.0184
    26.11 13:5010.7504+0.0293
    26.11 12:5010.8008-0.0433
    26.11 11:5010.8942-0.0374
    26.11 10:5010.8909-0.0299
    26.11 09:5010.931-0.017
    26.11 08:5010.7339-0.0031
    26.11 07:5010.8392+0.0567
    26.11 06:5010.7026-0.0047
    26.11 05:5010.6679-0.0006
    26.11 04:5010.6892+0.0861
    26.11 03:5010.6097+0.0282
    26.11 02:5011.1472+0.0123
    26.11 01:5011.2436+0.0005
    26.11 00:5011.272+0.0484
    25.11 23:5011.2417+0.031
    25.11 22:5011.1109+0.0501
    25.11 21:5011.0986-0.0666
    25.11 20:5011.2041-0.0006
    25.11 19:5011.3735+0.021
    25.11 18:5011.3178-0.0196
    25.11 17:5011.3932-0.0364
    25.11 16:5011.4537-0.0001
    25.11 15:5011.4115+0.0512
    25.11 14:5011.2848-0.0216
    25.11 13:5011.6443+0.0063
    25.11 12:5012.1497-0.0042
    25.11 11:5012.2197-0.0139
    25.11 10:5012.202-0.0554
    25.11 09:5012.2293
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 7.1495
    макс: 13.2528
    за месяц:
      10.0825
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    01.12.20229.7018+0.2178
    30.11.20229.484-0.3159
    29.11.20229.7999-0.7295
    28.11.202210.5294+0.4964
    27.11.202210.033-0.8734
    26.11.202210.9064-0.7158
    25.11.202211.6222-0.6266
    24.11.202212.2488-0.1079
    23.11.202212.3567-0.7504
    22.11.202213.1071-0.1457
    21.11.202213.2528+1.0931
    20.11.202212.1597+0.2715
    19.11.202211.8882+0.1308
    18.11.202211.7574-0.0152
    17.11.202211.7726+0.1912
    16.11.202211.5814+0.0842
    15.11.202211.4972-0.2469
    14.11.202211.7441+0.2499
    13.11.202211.4942+0.1183
    12.11.202211.3759-0.3421
    11.11.202211.718-0.0383
    10.11.202211.7563-0.1593
    09.11.202211.9156+1.8363
    08.11.202210.0793+1.4361
    07.11.20228.6432+0.4889
    06.11.20228.1543+0.3131
    05.11.20227.8412-0.3131
    04.11.20228.1543+0.4776
    03.11.20227.6767+0.2125
    02.11.20227.4642+0.3147
    01.11.20227.1495
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 7.1495
    макс: 17.3968
    за квартал:
      10.0825
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    01.12.20229.7018+0.2178
    30.11.20229.484-0.3159
    29.11.20229.7999-0.7295
    28.11.202210.5294+0.4964
    27.11.202210.033-0.8734
    26.11.202210.9064-0.7158
    25.11.202211.6222-0.6266
    24.11.202212.2488-0.1079
    23.11.202212.3567-0.7504
    22.11.202213.1071-0.1457
    21.11.202213.2528+1.0931
    20.11.202212.1597+0.2715
    19.11.202211.8882+0.1308
    18.11.202211.7574-0.0152
    17.11.202211.7726+0.1912
    16.11.202211.5814+0.0842
    15.11.202211.4972-0.2469
    14.11.202211.7441+0.2499
    13.11.202211.4942+0.1183
    12.11.202211.3759-0.3421
    11.11.202211.718-0.0383
    10.11.202211.7563-0.1593
    09.11.202211.9156+1.8363
    08.11.202210.0793+1.4361
    07.11.20228.6432+0.4889
    06.11.20228.1543+0.3131
    05.11.20227.8412-0.3131
    04.11.20228.1543+0.4776
    03.11.20227.6767+0.2125
    02.11.20227.4642+0.3147
    01.11.20227.1495-1.0013
    31.10.20228.1508+0.0511
    30.10.20228.0997-1.0742
    29.10.20229.1739-3.1723
    28.10.202212.3462-0.5653
    27.10.202212.9115-1.7737
    26.10.202214.6852-1.6896
    25.10.202216.3748-0.4148
    24.10.202216.7896+0.0116
    23.10.202216.778-0.029
    22.10.202216.807-0.1923
    21.10.202216.9993+0.229
    20.10.202216.7703-0.0701
    19.10.202216.8404+0.0373
    18.10.202216.8031-0.0214
    17.10.202216.8245-0.1257
    16.10.202216.9502-0.0524
    15.10.202217.0026+0.2614
    14.10.202216.7412-0.3458
    13.10.202217.087+0.457
    12.10.202216.63-0.1215
    11.10.202216.7515+0.3613
    10.10.202216.3902+0.2372
    09.10.202216.153+0.0778
    08.10.202216.0752+0.1388
    07.10.202215.9364+0.4832
    06.10.202215.4532-0.026
    05.10.202215.4792-0.6054
    04.10.202216.0846-0.5834
    03.10.202216.668+0.0609
    02.10.202216.6071+0.2856
    01.10.202216.3215-0.1343
    30.09.202216.4558-0.1142
    29.09.202216.57-0.0592
    28.09.202216.6292+0.4205
    27.09.202216.2087-0.18
    26.09.202216.3887+0.3718
    25.09.202216.0169+0.7119
    24.09.202215.305-0.9465
    23.09.202216.2515-0.7845
    22.09.202217.036-0.0239
    21.09.202217.0599+0.0013
    20.09.202217.0586-0.3382
    19.09.202217.3968+0.8594
    18.09.202216.5374+0.1982
    17.09.202216.3392-0.429
    16.09.202216.7682+0.111
    15.09.202216.6572+0.2054
    14.09.202216.4518+0.3117
    13.09.202216.1401+0.4834
    12.09.202215.6567+0.0487
    11.09.202215.608+0.0248
    10.09.202215.5832-0.2488
    09.09.202215.832-0.632
    08.09.202216.464-0.26
    07.09.202216.724+0.5776
    06.09.202216.1464+0.1091
    05.09.202216.0373+0.1526
    04.09.202215.8847-0.1866
    03.09.202216.0713-0.0762
    02.09.202216.1475

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот