Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

Курс Dai к Dogecoin

Обновлено: 02.07.2022 08:30:01Dai

=
Калькулятор DAI - DOGE / Обратный расчет: курс Dogecoin к Dai
9
10010

Графики

Динамика изменения курса dai относительно dogecoin, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 14.8294
    макс: 15.5031
    за сутки:
      15.0182

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    02.07 08:3015.0182-0.0135
    02.07 08:2015.0317-0.0394
    02.07 08:1015.0711+0.005
    02.07 08:0015.0661+0.0203
    02.07 07:5015.0458+0.0409
    02.07 07:4015.0049-0.0127
    02.07 07:3015.0176+0.0263
    02.07 07:2014.9913-0.036
    02.07 07:1015.0273-0.0153
    02.07 07:0015.0426-0.0061
    02.07 06:5015.0487-0.0371
    02.07 06:4015.0858+0.0403
    02.07 06:3015.0455+0.0213
    02.07 06:2015.0242-0.0358
    02.07 06:1015.06-0.0401
    02.07 06:0015.1001+0.0417
    02.07 05:5015.0584+0.0649
    02.07 05:4014.9935+0.0935
    02.07 05:3014.9+0.0598
    02.07 05:2014.8402-0.0081
    02.07 05:1014.8483+0.0043
    02.07 05:0014.844+0.0146
    02.07 04:5014.8294-0.2532
    02.07 04:4015.0826-0.0052
    02.07 04:3015.0878-0.0038
    02.07 04:2015.0916-0.0208
    02.07 04:1015.1124+0.0342
    02.07 04:0015.0782+0.1055
    02.07 03:5014.9727-0.0139
    02.07 03:4014.9866+0.0274
    02.07 03:3014.9592-0.0421
    02.07 03:2015.0013-0.0872
    02.07 03:1015.0885-0.0225
    02.07 03:0015.111+0.1364
    02.07 02:5014.9746-0.0692
    02.07 02:4015.0438-0.0115
    02.07 02:3015.0553-0.016
    02.07 02:2015.0713-0.0588
    02.07 02:1015.1301+0.0098
    02.07 02:0015.1203+0.0614
    02.07 01:5015.0589-0.0042
    02.07 01:4015.0631-0.0252
    02.07 01:3015.0883-0.0578
    02.07 01:2015.1461+0.0629
    02.07 01:1015.0832-0.0129
    02.07 01:0015.0961+0.1099
    02.07 00:5014.9862+0.0379
    02.07 00:4014.9483-0.022
    02.07 00:3014.9703+0.0124
    02.07 00:2014.9579-0.0228
    02.07 00:1014.9807+0.0023
    02.07 00:0014.9784+0.0453
    01.07 23:5014.9331+0.0637
    01.07 23:4014.8694+0.037
    01.07 23:3014.8324-0.0829
    01.07 23:2014.9153-0.1722
    01.07 23:1015.0875-0.0043
    01.07 23:0015.0918-0.0397
    01.07 22:5015.1315-0.0211
    01.07 22:4015.1526+0.0068
    01.07 22:3015.1458+0.0449
    01.07 22:2015.1009-0.0333
    01.07 22:1015.1342-0.0072
    01.07 22:0015.1414+0.0133
    01.07 21:5015.1281+0.0193
    01.07 21:4015.1088+0.0022
    01.07 21:3015.1066-0.0317
    01.07 21:2015.1383+0.0549
    01.07 21:1015.0834+0.0151
    01.07 21:0015.0683-0.0151
    01.07 20:5015.0834-0.0492
    01.07 20:4015.1326+0.0476
    01.07 20:3015.085-0.0396
    01.07 20:2015.1246-0.0154
    01.07 20:1015.14+0.112
    01.07 20:0015.028-0.1695
    01.07 19:5015.1975-0.0034
    01.07 19:4015.2009+0.0195
    01.07 19:3015.1814-0.0822
    01.07 19:2015.2636-0.0524
    01.07 19:1015.316-0.0538
    01.07 19:0015.3698+0.0664
    01.07 18:5015.3034-0.0117
    01.07 18:4015.3151+0.0125
    01.07 18:3015.3026+0.0975
    01.07 18:2015.2051-0.0831
    01.07 18:1015.2882+0.0263
    01.07 18:0015.2619-0.0194
    01.07 17:5015.2813-0.0746
    01.07 17:4015.3559+0.0644
    01.07 17:3015.2915+0.0199
    01.07 17:2015.2716-0.0008
    01.07 17:1015.2724+0.0925
    01.07 17:0015.1799+0.0241
    01.07 16:5015.1558-0.2192
    01.07 16:4015.375+0.059
    01.07 16:3015.316-0.0172
    01.07 16:2015.3332-0.0504
    01.07 16:1015.3836-0.0073
    01.07 16:0015.3909+0.0239
    01.07 15:5015.367-0.008
    01.07 15:4015.375-0.056
    01.07 15:3015.431+0.0208
    01.07 15:2015.4102-0.0056
    01.07 15:1015.4158-0.0177
    01.07 15:0015.4335-0.0159
    01.07 14:5015.4494-
    01.07 14:4015.4494+0.0054
    01.07 14:3015.444-0.0214
    01.07 14:2015.4654-0.0377
    01.07 14:1015.5031+0.0031
    01.07 14:0015.5+0.0058
    01.07 13:5015.4942+0.1886
    01.07 13:4015.3056+0.0448
    01.07 13:3015.2608-0.0276
    01.07 13:2015.2884-0.0559
    01.07 13:1015.3443+0.0601
    01.07 13:0015.2842+0.0178
    01.07 12:5015.2664+0.0067
    01.07 12:4015.2597+0.0314
    01.07 12:3015.2283+0.0123
    01.07 12:2015.216+0.0305
    01.07 12:1015.1855+0.0397
    01.07 12:0015.1458+0.0166
    01.07 11:5015.1292+0.0934
    01.07 11:4015.0358+0.0152
    01.07 11:3015.0206-0.0491
    01.07 11:2015.0697-0.0949
    01.07 11:1015.1646+0.0551
    01.07 11:0015.1095-0.0171
    01.07 10:5015.1266+0.0484
    01.07 10:4015.0782-0.1886
    01.07 10:3015.2668-0.0556
    01.07 10:2015.3224-0.0589
    01.07 10:1015.3813+0.0443
    01.07 10:0015.337-0.0299
    01.07 09:5015.3669-0.0169
    01.07 09:4015.3838-0.0262
    01.07 09:3015.41+0.0306
    01.07 09:2015.3794-0.0095
    01.07 09:1015.3889-0.0264
    01.07 09:0015.4153
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 12.7596
    макс: 15.8988
    за неделю:
    15.0182  

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    02.07 08:3015.0182+0.0203
    02.07 07:5015.0458-0.0061
    02.07 06:5015.0487+0.0417
    02.07 05:5015.0584+0.0146
    02.07 04:5014.8294+0.1055
    02.07 03:5014.9727+0.1364
    02.07 02:5014.9746+0.0614
    02.07 01:5015.0589+0.1099
    02.07 00:5014.9862+0.0453
    01.07 23:5014.9331-0.0397
    01.07 22:5015.1315+0.0133
    01.07 21:5015.1281-0.0151
    01.07 20:5015.0834-0.1695
    01.07 19:5015.1975+0.0664
    01.07 18:5015.3034-0.0194
    01.07 17:5015.2813+0.0241
    01.07 16:5015.1558+0.0239
    01.07 15:5015.367-0.0159
    01.07 14:5015.4494+0.0058
    01.07 13:5015.4942+0.0178
    01.07 12:5015.2664+0.0166
    01.07 11:5015.1292-0.0171
    01.07 10:5015.1266-0.0299
    01.07 09:5015.3669+0.0235
    01.07 08:5015.3918+0.0186
    01.07 07:5015.4623+0.1642
    01.07 06:5014.8712-0.0124
    01.07 05:5014.8313-0.0052
    01.07 04:5014.8172+0.0935
    01.07 03:5014.756-0.3749
    01.07 02:5015.5093-0.008
    01.07 01:5015.5927+0.0526
    01.07 00:5015.6454+0.0451
    30.06 23:5015.7186+0.0229
    30.06 22:5015.5771+0.0072
    30.06 21:5015.5208-0.0072
    30.06 20:5015.2881+0.0639
    30.06 19:5015.2606+0.0564
    30.06 18:5015.3589-0.0916
    30.06 17:5015.6938-0.0043
    30.06 16:5015.877+0.0123
    30.06 15:5015.5384-0.0257
    30.06 14:5015.8851+0.0128
    30.06 13:5015.8988-0.0362
    30.06 12:5015.7695+0.1071
    30.06 11:5015.5373+0.0019
    30.06 10:5015.3569+0.0156
    30.06 09:5015.2897+0.0461
    30.06 08:5014.9017+0.1365
    30.06 07:5014.6392-0.0245
    30.06 06:5014.6177-0.0329
    30.06 05:5014.6256+0.0276
    30.06 04:5014.6738+0.0185
    30.06 03:5014.6113-0.0066
    30.06 02:5014.4068-0.0785
    30.06 01:5014.3045+0.1006
    30.06 00:5014.1113-0.063
    29.06 23:5014.345-0.1378
    29.06 22:5014.5531-0.0954
    29.06 21:5014.5961-0.0907
    29.06 20:5014.6017-0.0019
    29.06 19:5015.0635-0.0153
    29.06 18:5014.9449-0.0489
    29.06 17:5014.7711-0.1557
    29.06 16:5015.1336+0.039
    29.06 15:5015.1562+0.0557
    29.06 14:5015.1515-0.0494
    29.06 13:5015.3085+0.0073
    29.06 12:5015.2156+0.0112
    29.06 11:5015.3106-0.0484
    29.06 10:5015.2726+0.104
    29.06 09:5015.3446+0.0449
    29.06 08:5015.1859+0.0076
    29.06 07:5014.9804+0.0297
    29.06 06:5014.9373+0.0069
    29.06 05:5014.857-0.0146
    29.06 04:5014.8804+0.0388
    29.06 03:5014.9721-0.0141
    29.06 02:5015.1739+0.0746
    29.06 01:5015.056-0.0003
    29.06 00:5014.7759-0.0243
    28.06 23:5014.849+0.0061
    28.06 22:5014.7644+0.0119
    28.06 21:5014.7074+0.0169
    28.06 20:5014.5482+0.0686
    28.06 19:5014.4764+0.0924
    28.06 18:5014.4352-0.0012
    28.06 17:5014.2922-0.0008
    28.06 16:5013.8975+0.0176
    28.06 15:5013.8855+0.055
    28.06 14:5013.8895-0.0091
    28.06 13:5013.9799+0.0049
    28.06 12:5013.8296-0.1905
    28.06 11:5013.9395+0.0119
    28.06 10:5013.9573-0.0342
    28.06 09:5014.0199+0.0309
    28.06 08:5014.1076-0.0261
    28.06 07:5014.1611-0.0538
    28.06 06:5014.3482-0.0103
    28.06 05:5014.3947+0.1429
    28.06 04:5014.119-0.0103
    28.06 03:5013.9184-0.017
    28.06 02:5013.8484+0.0184
    28.06 01:5013.7426-0.0092
    28.06 00:5013.8746+0.0154
    27.06 23:5013.7679+0.008
    27.06 22:5013.8524+0.0514
    27.06 21:5013.7841-0.0268
    27.06 20:5013.895+0.002
    27.06 19:5013.9945+0.0492
    27.06 18:5013.8498-0.055
    27.06 17:5013.8262-0.0282
    27.06 16:5013.5828+0.0579
    27.06 15:5013.1751+0.0508
    27.06 14:5013.0221+0.0726
    27.06 13:5012.7596+0.0136
    27.06 12:5012.7988-0.0267
    27.06 11:5012.9975-0.0333
    27.06 10:5013.0494-0.0335
    27.06 09:5012.915+0.0319
    27.06 08:5012.9739+0.0261
    27.06 07:5013.1607-0.0293
    27.06 06:5013.3821+0.0449
    27.06 05:5013.3011-0.0053
    27.06 04:5013.2235+0.0195
    27.06 03:5013.4411+0.0502
    27.06 02:5013.6077+0.0006
    27.06 01:5013.5003-0.3506
    27.06 00:5013.3535-0.0962
    26.06 23:5013.5583-0.0205
    26.06 22:5013.7631+0.0008
    26.06 21:5013.7185-0.0158
    26.06 20:5013.586+0.0708
    26.06 19:5013.4918-0.1517
    26.06 18:5013.5813+0.09
    26.06 17:5013.4404-0.2985
    26.06 16:5013.798+0.079
    26.06 15:5013.8271-0.0157
    26.06 14:5013.7067-0.1071
    26.06 13:5014.1439+0.0237
    26.06 12:5014.2454-0.0209
    26.06 11:5014.2129-0.0419
    26.06 10:5014.2322-0.0016
    26.06 09:5014.5762-0.0239
    26.06 08:5014.7111-0.0055
    26.06 07:5014.6803+0.0023
    26.06 06:5014.7175+0.0054
    26.06 05:5014.7763-0.0075
    26.06 04:5014.7853-0.0193
    26.06 03:5014.6839-0.0264
    26.06 02:5014.6365+0.0442
    26.06 01:5014.6162+0.0362
    26.06 00:5014.5992-0.0022
    25.06 23:5014.8085-0.0066
    25.06 22:5014.839-0.1348
    25.06 21:5014.895-0.0193
    25.06 20:5015.0388+0.0001
    25.06 19:5015.1447+0.2107
    25.06 18:5015.0541-0.0521
    25.06 17:5015.0948+0.0421
    25.06 16:5014.9914+0.0372
    25.06 15:5015.0246+0.0346
    25.06 14:5014.729-0.0096
    25.06 13:5014.6837+0.0589
    25.06 12:5014.5875-0.011
    25.06 11:5014.6386-0.0895
    25.06 10:5014.7287-0.0073
    25.06 09:5014.8477-0.0042
    25.06 08:5014.7745
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 6.6079
    макс: 15.8988
    за месяц:
    15.0182  
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    10.05.20228.9549+0.3308
    09.05.20228.6241+0.6651
    08.05.20227.959+0.1649
    07.05.20227.7941-0.0542
    06.05.20227.8483+0.293
    05.05.20227.5553-0.0265
    04.05.20227.5818-0.0918
    03.05.20227.6736+0.0569
    02.05.20227.6167+0.0149
    01.05.20227.6018+0.126
    30.04.20227.4758+0.2307
    29.04.20227.2451+0.0523
    28.04.20227.1928+0.071
    27.04.20227.1218+0.5139
    26.04.20226.6079-0.5507
    25.04.20227.1586-0.3421
    24.04.20227.5007+0.1036
    23.04.20227.3971+0.0729
    22.04.20227.3242+0.1693
    21.04.20227.1549+0.1605
    20.04.20226.9944-0.0914
    19.04.20227.0858-0.1844
    18.04.20227.2702+0.2878
    17.04.20226.9824+0.0718
    16.04.20226.9106+0.0496
    15.04.20226.861-0.186
    14.04.20227.047-0.0964
    13.04.20227.1434-0.0896
    12.04.20227.233+0.2062
    11.04.20227.0268+0.4146
    10.04.20226.6122
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 6.2951
    макс: 15.8988
    за квартал:
    15.0182  
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    10.05.20228.9549+0.3308
    09.05.20228.6241+0.6651
    08.05.20227.959+0.1649
    07.05.20227.7941-0.0542
    06.05.20227.8483+0.293
    05.05.20227.5553-0.0265
    04.05.20227.5818-0.0918
    03.05.20227.6736+0.0569
    02.05.20227.6167+0.0149
    01.05.20227.6018+0.126
    30.04.20227.4758+0.2307
    29.04.20227.2451+0.0523
    28.04.20227.1928+0.071
    27.04.20227.1218+0.5139
    26.04.20226.6079-0.5507
    25.04.20227.1586-0.3421
    24.04.20227.5007+0.1036
    23.04.20227.3971+0.0729
    22.04.20227.3242+0.1693
    21.04.20227.1549+0.1605
    20.04.20226.9944-0.0914
    19.04.20227.0858-0.1844
    18.04.20227.2702+0.2878
    17.04.20226.9824+0.0718
    16.04.20226.9106+0.0496
    15.04.20226.861-0.186
    14.04.20227.047-0.0964
    13.04.20227.1434-0.0896
    12.04.20227.233+0.2062
    11.04.20227.0268+0.4146
    10.04.20226.6122-0.3682
    09.04.20226.9804+0.1941
    08.04.20226.7863-0.1202
    07.04.20226.9065+0.4014
    06.04.20226.5051+0.21
    05.04.20226.2951-0.5348
    04.04.20226.8299-0.1637
    03.04.20226.9936-0.0471
    02.04.20227.0407-0.1953
    01.04.20227.236+0.2322
    31.03.20227.0038+0.0078
    30.03.20226.996+0.1233
    29.03.20226.8727+0.166
    28.03.20226.7067-0.408
    27.03.20227.1147-0.3842
    26.03.20227.4989+0.0311
    25.03.20227.4678+0.132
    24.03.20227.3358-0.6908
    23.03.20228.0266-0.1037
    22.03.20228.1303-0.2181
    21.03.20228.3484+0.0634
    20.03.20228.285+0.0662
    19.03.20228.2188-0.3684
    18.03.20228.5872+0.0469
    17.03.20228.5403-0.1968
    16.03.20228.7371-0.1505
    15.03.20228.8876+0.0921
    14.03.20228.7955+0.0691
    13.03.20228.7264+0.1245
    12.03.20228.6019-0.0029
    11.03.20228.6048+0.0662
    10.03.20228.5386+0.3187
    09.03.20228.2199-0.2543
    08.03.20228.4742+0.0974
    07.03.20228.3768+0.2572
    06.03.20228.1196+0.0405
    05.03.20228.0791+0.1296
    04.03.20227.9495+0.3207
    03.03.20227.6288+0.1429
    02.03.20227.4859-0.0308
    01.03.20227.5167-0.4098
    28.02.20227.9265-0.0452
    27.02.20227.9717+0.1393
    26.02.20227.8324-0.2052
    25.02.20228.0376-0.4553
    24.02.20228.4929+0.905
    23.02.20227.5879-0.1629
    22.02.20227.7508+0.4472
    21.02.20227.3036+0.0323
    20.02.20227.2713+0.2151
    19.02.20227.0562-0.0782
    18.02.20227.1344+0.2141
    17.02.20226.9203+0.2329
    15.02.20226.6874-0.1765
    14.02.20226.8639+0.1958
    13.02.20226.6681-0.2681
    12.02.20226.9362+0.3038
    11.02.20226.6324+0.2423
    10.02.20226.3901+0.0669
    09.02.20226.3232

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот