Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Dogecoin

    Курс Dai (DAI) к Dogecoin (DOGE)

    Обновлено: 10.08.2026 08:30:01Dai

    =
    Калькулятор DAI - DOGE / Обратный расчет: курс Dogecoin к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно dogecoin, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.1211
      макс: 14.4442
      за сутки:
      14.3231  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:3014.3231-0.0165
      10.08 08:2014.3396+0.0044
      10.08 08:1014.3352-0.0207
      10.08 08:0014.3559+0.0059
      10.08 07:5014.35-0.0002
      10.08 07:4014.3502+0.0085
      10.08 07:3014.3417+0.0046
      10.08 07:2014.3371-0.0079
      10.08 07:1014.345-0.015
      10.08 07:0314.36+0.0008
      10.08 07:0014.3592+0.0177
      10.08 06:5014.3415+0.0051
      10.08 06:4014.3364+0.0106
      10.08 06:3014.3258-0.0204
      10.08 06:2014.3462+0.0329
      10.08 06:1014.3133+0.0026
      10.08 06:0014.3107+0.0021
      10.08 05:5014.3086-0.059
      10.08 05:4014.3676-0.0197
      10.08 05:3014.3873+0.0605
      10.08 05:2014.3268+0.0109
      10.08 05:1014.3159+0.0279
      10.08 05:0314.288-0.0006
      10.08 05:0014.2886-0.0542
      10.08 04:5014.3428-0.0191
      10.08 04:4014.3619+0.0314
      10.08 04:3014.3305-0.0128
      10.08 04:2014.3433-0.0215
      10.08 04:1014.3648+0.0072
      10.08 04:0014.3576-0.0524
      10.08 03:5014.41+0.0342
      10.08 03:4014.3758+0.0026
      10.08 03:3014.3732+0.0289
      10.08 03:2014.3443-0.0928
      10.08 03:1014.4371-0.0071
      10.08 03:0314.4442+0.0082
      10.08 03:0014.436+0.0273
      10.08 02:5014.4087+0.0087
      10.08 02:4014.4+0.0275
      10.08 02:3014.3725+0.038
      10.08 02:2014.3345+0.0465
      10.08 02:1014.288+0.0051
      10.08 02:0014.2829+0.009
      10.08 01:5014.2739+0.0549
      10.08 01:4014.219+0.0662
      10.08 01:3014.1528+0.0317
      10.08 01:2014.1211-0.0401
      10.08 01:1014.1612-0.0055
      10.08 01:0314.1667+0.0014
      10.08 01:0014.1653+0.0188
      10.08 00:5014.1465+0.0032
      10.08 00:4014.1433-0.0435
      10.08 00:3014.1868-0.0032
      10.08 00:2014.19-0.0063
      10.08 00:1014.1963-0.0014
      10.08 00:0014.1977+0.0019
      09.08 23:5014.1958-0.0022
      09.08 23:4014.198-0.0024
      09.08 23:3014.2004-0.0084
      09.08 23:2014.2088+0.0129
      09.08 23:1014.1959+0.0051
      09.08 23:0314.1908+0.0026
      09.08 23:0014.1882-0.0003
      09.08 22:5014.1885-0.0071
      09.08 22:4014.1956-0.002
      09.08 22:3014.1976-0.006
      09.08 22:2014.2036+0.0107
      09.08 22:1014.1929+0.0051
      09.08 22:0014.1878-0.0049
      09.08 21:5014.1927-0.005
      09.08 21:4014.1977-0.0021
      09.08 21:3014.1998+0.0142
      09.08 21:2014.1856+0.0113
      09.08 21:1014.1743-0.0036
      09.08 21:0314.1779-0.0004
      09.08 21:0014.1783+0.0184
      09.08 20:5014.1599+0.007
      09.08 20:4014.1529+0.0004
      09.08 20:3014.1525+0.0138
      09.08 20:2014.1387+0.0012
      09.08 20:1014.1375-0.0112
      09.08 20:0014.1487-0.0015
      09.08 19:5014.1502-0.0143
      09.08 19:4014.1645+0.0025
      09.08 19:3014.162+0.0161
      09.08 19:2014.1459-0.0044
      09.08 19:1014.1503+0.002
      09.08 19:0314.1483-0.0105
      09.08 19:0014.1588+0.0093
      09.08 18:5014.1495-0.007
      09.08 18:4014.1565-0.0245
      09.08 18:3014.181-0.0059
      09.08 18:2014.1869-0.0012
      09.08 18:1014.1881-0.0131
      09.08 18:0014.2012-0.012
      09.08 17:5014.2132+0.0002
      09.08 17:4014.213-0.0009
      09.08 17:3014.2139+0.0102
      09.08 17:2014.2037-0.0136
      09.08 17:1014.2173-0.0095
      09.08 17:0314.2268+0.0023
      09.08 17:0014.2245+0.0105
      09.08 16:5014.214-0.0003
      09.08 16:4014.2143-0.0015
      09.08 16:3014.2158-0.015
      09.08 16:2014.2308-0.0152
      09.08 16:1014.246-0.0157
      09.08 16:0014.2617+0.001
      09.08 15:5014.2607+0.0052
      09.08 15:4014.2555+0.0083
      09.08 15:3014.2472-0.0049
      09.08 15:2014.2521-0.0076
      09.08 15:1014.2597+0.0064
      09.08 15:0314.2533-0.0001
      09.08 15:0014.2534+0.0066
      09.08 14:5014.2468+0.0049
      09.08 14:4014.2419-0.0064
      09.08 14:3014.2483+0.0035
      09.08 14:2014.2448-0.0056
      09.08 14:1014.2504-0.0076
      09.08 14:0014.258+0.0002
      09.08 13:5014.2578-0.0017
      09.08 13:4014.2595+0.0028
      09.08 13:3014.2567+0.0062
      09.08 13:2014.2505-0.0216
      09.08 13:1014.2721+0.0031
      09.08 13:0314.269-0.0033
      09.08 13:0014.2723-0.0069
      09.08 12:5014.2792-0.0047
      09.08 12:4014.2839+0.0099
      09.08 12:3014.274-0.0014
      09.08 12:2014.2754+0.0014
      09.08 12:1014.274+0.0021
      09.08 12:0014.2719-0.0035
      09.08 11:5014.2754+0.0252
      09.08 11:4014.2502-0.01
      09.08 11:3014.2602+0.0051
      09.08 11:2014.2551+0.0061
      09.08 11:1014.249-0.0116
      09.08 11:0314.2606+0.0006
      09.08 11:0014.26-0.0003
      09.08 10:5014.2603-0.0035
      09.08 10:4014.2638-0.0042
      09.08 10:3014.268+0.0024
      09.08 10:2014.2656+0.0098
      09.08 10:1014.2558+0.0066
      09.08 10:0014.2492-0.0127
      09.08 09:5014.2619-0.0102
      09.08 09:4014.2721-0.0079
      09.08 09:3014.28-0.0116
      09.08 09:2014.2916-0.0068
      09.08 09:1014.2984-
      09.08 09:0314.2984-0.0047
      09.08 09:0014.3031
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.0157
      макс: 14.5473
      за неделю:
      14.3231  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:3014.3231+0.0059
      10.08 07:5014.35+0.0177
      10.08 06:5014.3415+0.0021
      10.08 05:5014.3086-0.0542
      10.08 04:5014.3428-0.0524
      10.08 03:5014.41+0.0273
      10.08 02:5014.4087+0.009
      10.08 01:5014.2739+0.0188
      10.08 00:5014.1465+0.0019
      09.08 23:5014.1958-0.0003
      09.08 22:5014.1885-0.0049
      09.08 21:5014.1927+0.0184
      09.08 20:5014.1599-0.0015
      09.08 19:5014.1502+0.0093
      09.08 18:5014.1495-0.012
      09.08 17:5014.2132+0.0105
      09.08 16:5014.214+0.001
      09.08 15:5014.2607+0.0066
      09.08 14:5014.2468+0.0002
      09.08 13:5014.2578-0.0069
      09.08 12:5014.2792-0.0035
      09.08 11:5014.2754-0.0003
      09.08 10:5014.2603-0.0127
      09.08 09:5014.2619-0.0059
      09.08 08:5014.309+0.0023
      09.08 07:5014.2814+0.0034
      09.08 06:5014.288+0.0151
      09.08 05:5014.2851+0.0025
      09.08 04:5014.2831+0.0053
      09.08 03:5014.2086-0.0053
      09.08 02:5014.1943+0.0218
      09.08 01:5014.1596+0.0071
      09.08 00:5014.0896+0.001
      08.08 23:5014.0831-0.006
      08.08 22:5014.0879+0.0092
      08.08 21:5014.087+0.0211
      08.08 20:5014.0157-0.0134
      08.08 19:5014.0694-0.0234
      08.08 18:5014.0878-0.052
      08.08 17:5014.0574+0.0119
      08.08 16:5014.1685-0.0003
      08.08 15:5014.1976-0.0214
      08.08 14:5014.2211-0.0068
      08.08 13:5014.2249-0.0016
      08.08 12:5014.2166-0.0164
      08.08 11:5014.2348-0.001
      08.08 10:5014.2413-0.0035
      08.08 09:5014.223-0.0042
      08.08 08:5014.251+0.0157
      08.08 07:5014.2523-0.0268
      08.08 06:5014.2488+0.0066
      08.08 05:5014.3026+0.0073
      08.08 04:5014.2909-0.0065
      08.08 03:5014.3338+0.0092
      08.08 02:5014.3505-0.0021
      08.08 01:5014.3573+0.0122
      08.08 00:5014.3283+0.0041
      07.08 23:5014.3401+0.006
      07.08 22:5014.3148-0.0053
      07.08 21:5014.3797+0.0137
      07.08 20:5014.3609+0.0428
      07.08 19:5014.2886+0.0084
      07.08 18:5014.2973+0.0375
      07.08 17:5014.3087+0.0186
      07.08 16:5014.2583-0.0033
      07.08 15:5014.2906-0.0039
      07.08 14:5014.3792+0.0075
      07.08 13:5014.3861+0.0058
      07.08 12:5014.3805+0.0104
      07.08 11:5014.4009-0.0123
      07.08 10:5014.4418-0.0166
      07.08 09:5014.4686-0.0316
      07.08 08:5014.4906+0.0107
      07.08 07:5014.4839+0.0217
      07.08 06:5014.4597-0.023
      07.08 05:5014.4643-0.0056
      07.08 04:5014.4563-0.0106
      07.08 03:5014.4605-0.028
      07.08 02:5014.519-0.0139
      07.08 01:5014.5131-0.014
      07.08 00:5014.4973-0.002
      06.08 23:5014.515+0.0049
      06.08 22:5014.5412+0.0274
      06.08 21:5014.5381-0.0083
      06.08 20:5014.4815+0.0042
      06.08 19:5014.4313+0.003
      06.08 18:5014.4716+0.0136
      06.08 17:5014.4769-0.0065
      06.08 16:5014.5473+0.0202
      06.08 15:5014.4909+0.0108
      06.08 14:5314.456-0.0001
      06.08 13:5014.4912+0.0051
      06.08 12:5014.4919-0.0183
      06.08 11:5014.3142-0.0057
      06.08 10:5014.3345+0.0009
      06.08 09:5014.3129+0.006
      06.08 08:5014.3013-0.0059
      06.08 07:5014.3445-0.003
      06.08 06:5014.3724+0.0048
      06.08 05:5014.3516+0.0047
      06.08 04:5014.3296-0.0141
      06.08 03:5014.2848-0.0097
      06.08 02:5014.2949+0.0033
      06.08 01:5014.2826-0.0046
      06.08 00:5014.2781+0.0167
      05.08 23:5014.1959+0.0107
      05.08 22:5014.2239+0.0276
      05.08 21:5014.2276-0.0031
      05.08 20:5014.2421+0.0089
      05.08 19:5014.2602+0.035
      05.08 18:5014.3063-0.0051
      05.08 17:5014.3144-0.0203
      05.08 16:5014.3634+0.0185
      05.08 15:5014.2784-0.0001
      05.08 14:5014.3287-0.0052
      05.08 13:5014.3395+0.0082
      05.08 12:5014.3093-0.0086
      05.08 11:5014.3215-0.0116
      05.08 10:5014.3522+0.0011
      05.08 09:5014.3292+0.0128
      05.08 08:5014.2878+0.007
      05.08 07:5014.3166-0.0043
      05.08 06:5014.3389+0.0183
      05.08 05:5014.2179-0.0257
      05.08 04:5014.2583+0.0156
      05.08 03:5014.3019+0.0196
      05.08 02:5014.253-0.0083
      05.08 01:5014.2145+0.0055
      05.08 00:5014.2287+0.0144
      04.08 23:5014.1936-0.0008
      04.08 22:5014.1901-0.0024
      04.08 21:5014.197+0.0082
      04.08 20:5014.2089-0.0022
      04.08 19:5014.238-0.0116
      04.08 18:5014.2433+0.0058
      04.08 17:5014.247+0.0405
      04.08 16:5014.2116+0.0055
      04.08 15:5014.1869-0.0295
      04.08 14:5014.1969-0.0057
      04.08 13:5014.2169-0.002
      04.08 12:5014.2578-0.002
      04.08 11:5014.2627-0.0083
      04.08 10:5014.2442+0.0006
      04.08 09:5014.26+0.0009
      04.08 08:5014.2244-0.0036
      04.08 07:5014.2023+0.0055
      04.08 06:5014.2201+0.0036
      04.08 05:5014.1895-0.0116
      04.08 04:5014.2099+0.0013
      04.08 03:5014.2925-0.0083
      04.08 02:5014.2598-0.0109
      04.08 01:5014.2567+0.0084
      04.08 00:5014.1893+0.0029
      03.08 23:5014.1879+0.0236
      03.08 22:5014.2075-0.0182
      03.08 21:5014.2197+0.0161
      03.08 20:5014.2176-0.0024
      03.08 19:5014.2325-0.0081
      03.08 18:5014.2186-0.0089
      03.08 17:5014.2222-0.0561
      03.08 16:5014.2904+0.0006
      03.08 15:5014.3877+0.0266
      03.08 14:5014.3991+0.0106
      03.08 13:5014.3879-0.0356
      03.08 12:5014.3918-0.0186
      03.08 11:5014.4543-0.0051
      03.08 10:5014.4492-0.003
      03.08 09:5014.3967-0.0064
      03.08 08:5014.3473
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 13.4134
      макс: 14.5473
      за месяц:
      14.3231  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.202614.237+0.055
      08.08.202614.182-0.1997
      07.08.202614.3817-0.0504
      06.08.202614.4321+0.1383
      05.08.202614.2938+0.0644
      04.08.202614.2294-0.0659
      03.08.202614.2953+0.0581
      02.08.202614.2372-0.1136
      01.08.202614.3508+0.0191
      31.07.202614.3317+0.1152
      30.07.202614.2165+0.0072
      29.07.202614.2093-0.0134
      28.07.202614.2227+0.3687
      27.07.202613.854+0.1497
      26.07.202613.7043-0.452
      25.07.202614.1563-0.28
      24.07.202614.4363+0.3597
      23.07.202614.0766+0.3503
      22.07.202613.7263+0.0634
      21.07.202613.6629-0.169
      20.07.202613.8319+0.0207
      19.07.202613.8112-0.0109
      18.07.202613.8221-0.0412
      17.07.202613.8633+0.2394
      16.07.202613.6239+0.1305
      15.07.202613.4934-0.1655
      14.07.202613.6589-0.22
      13.07.202613.8789+0.2195
      12.07.202613.6594+0.246
      11.07.202613.4134-0.0942
      10.07.202613.5076
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 8.7121
      макс: 14.5473
      за квартал:
      14.3231  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.202614.237+0.055
      08.08.202614.182-0.1997
      07.08.202614.3817-0.0504
      06.08.202614.4321+0.1383
      05.08.202614.2938+0.0644
      04.08.202614.2294-0.0659
      03.08.202614.2953+0.0581
      02.08.202614.2372-0.1136
      01.08.202614.3508+0.0191
      31.07.202614.3317+0.1152
      30.07.202614.2165+0.0072
      29.07.202614.2093-0.0134
      28.07.202614.2227+0.3687
      27.07.202613.854+0.1497
      26.07.202613.7043-0.452
      25.07.202614.1563-0.28
      24.07.202614.4363+0.3597
      23.07.202614.0766+0.3503
      22.07.202613.7263+0.0634
      21.07.202613.6629-0.169
      20.07.202613.8319+0.0207
      19.07.202613.8112-0.0109
      18.07.202613.8221-0.0412
      17.07.202613.8633+0.2394
      16.07.202613.6239+0.1305
      15.07.202613.4934-0.1655
      14.07.202613.6589-0.22
      13.07.202613.8789+0.2195
      12.07.202613.6594+0.246
      11.07.202613.4134-0.0942
      10.07.202613.5076-0.2462
      09.07.202613.7538-0.0854
      08.07.202613.8392+0.4803
      07.07.202613.3589+0.3294
      06.07.202613.0295-0.0104
      05.07.202613.0399+0.1447
      04.07.202612.8952-0.2617
      03.07.202613.1569-0.4218
      02.07.202613.5787-0.273
      01.07.202613.8517-0.0686
      30.06.202613.9203+0.2337
      29.06.202613.6866+0.0824
      28.06.202613.6042+0.3371
      27.06.202613.2671-0.1427
      26.06.202613.4098+0.1262
      25.06.202613.2836+0.3296
      24.06.202612.954+0.4078
      23.06.202612.5462+0.5443
      22.06.202612.0019-0.0114
      21.06.202612.0133+0.0479
      20.06.202611.9654-0.1011
      19.06.202612.0665+0.1739
      18.06.202611.8926+0.3386
      17.06.202611.554+0.1287
      16.06.202611.4253+0.198
      15.06.202611.2273-0.2331
      14.06.202611.4604+0.0176
      13.06.202611.4428-0.0525
      12.06.202611.4953-0.238
      11.06.202611.7333-0.22
      10.06.202611.9533+0.2287
      09.06.202611.7246+0.1132
      08.06.202611.6114-0.2358
      07.06.202611.8472-0.4646
      06.06.202612.3118+0.3689
      05.06.202611.9429+0.7148
      04.06.202611.2281+0.4694
      03.06.202610.7587+0.472
      02.06.202610.2867+0.2856
      01.06.202610.0011+0.0376
      31.05.20269.9635+0.0637
      30.05.20269.8998-0.1488
      29.05.202610.0486-0.0653
      28.05.202610.1139+0.2617
      27.05.20269.8522-0.0062
      26.05.20269.8584+0.1132
      25.05.20269.7452-0.0079
      24.05.20269.7531-0.1204
      23.05.20269.8735+0.3613
      22.05.20269.5122+0.0011
      21.05.20269.5111-0.1366
      20.05.20269.6477+0.0253
      19.05.20269.6224+0.0916
      18.05.20269.5308+0.4528
      17.05.20269.078-0.005
      16.05.20269.083+0.3062
      15.05.20268.7768+0.0647
      14.05.20268.7121-0.1828
      13.05.20268.8949-0.2174
      12.05.20269.1123+0.049
      11.05.20269.0633

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.