Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Dogecoin

    Курс Dai (DAI) к Dogecoin (DOGE)

    Обновлено: 30.10.2026 03:30:02Dai

    =
    Калькулятор DAI - DOGE / Обратный расчет: курс Dogecoin к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно dogecoin, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.3858
      макс: 13.6945
      за сутки:
      13.6945  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 03:3013.6945+0.376
      30.10 03:2013.3185+0.0147
      30.10 03:1013.3038+0.0069
      30.10 03:0313.2969+0.0017
      30.10 03:0013.2952+0.0349
      30.10 02:5013.2603+0.0738
      30.10 02:4013.1865+0.041
      30.10 02:3013.1455-0.0171
      30.10 02:2013.1626-0.0299
      30.10 02:1013.1925+0.0464
      30.10 02:0013.1461+0.014
      30.10 01:5013.1321+0.0077
      30.10 01:4013.1244+0.018
      30.10 01:3013.1064-0.0506
      30.10 01:2013.157-0.0255
      30.10 01:1013.1825+0.047
      30.10 01:0313.1355-0.0062
      30.10 01:0013.1417-0.0003
      30.10 00:5013.142+0.0993
      30.10 00:4013.0427-0.07
      30.10 00:3013.1127-0.0683
      30.10 00:2013.181-0.0893
      30.10 00:1013.2703+0.0015
      30.10 00:0013.2688-0.0046
      29.10 23:5013.2734+0.3389
      29.10 23:4012.9345+0.1814
      29.10 23:3012.7531-0.002
      29.10 23:2012.7551-0.0606
      29.10 23:1012.8157+0.1936
      29.10 23:0312.6221-0.0037
      29.10 23:0012.6258+0.0165
      29.10 22:5012.6093-0.0018
      29.10 22:4012.6111-0.0315
      29.10 22:3012.6426-0.0032
      29.10 22:2012.6458+0.0103
      29.10 22:1012.6355+0.0378
      29.10 22:0012.5977-0.0552
      29.10 21:5012.6529+0.008
      29.10 21:4012.6449+0.0403
      29.10 21:3012.6046+0.0233
      29.10 21:2012.5813+0.0087
      29.10 21:1012.5726-0.0158
      29.10 21:0312.5884-0.0179
      29.10 21:0012.6063+0.0191
      29.10 20:5012.5872+0.0843
      29.10 20:4012.5029-0.0053
      29.10 20:3012.5082+0.0015
      29.10 20:2012.5067+0.0015
      29.10 20:1012.5052+0.0134
      29.10 20:0012.4918-0.0007
      29.10 19:5012.4925-0.0078
      29.10 19:4012.5003+0.0516
      29.10 19:3012.4487+0.0629
      29.10 19:2012.3858-0.0009
      29.10 19:1012.3867-0.0365
      29.10 19:0312.4232-0.0104
      29.10 19:0012.4336-0.0268
      29.10 18:5012.4604-0.0241
      29.10 18:4012.4845-0.0317
      29.10 18:3012.5162+0.0241
      29.10 18:2012.4921-0.0486
      29.10 18:1012.5407+0.0174
      29.10 18:0012.5233+0.0178
      29.10 17:5012.5055-0.027
      29.10 17:4012.5325-0.1042
      29.10 17:3012.6367+0.0141
      29.10 17:2012.6226-0.0105
      29.10 17:1012.6331-0.0032
      29.10 17:0312.6363-0.0144
      29.10 17:0012.6507-0.0249
      29.10 16:5012.6756+0.0168
      29.10 16:4012.6588+0.0094
      29.10 16:3012.6494+0.0113
      29.10 16:2012.6381+0.0003
      29.10 16:1412.6378-0.0342
      29.10 16:0012.672+0.012
      29.10 15:5012.66-0.0388
      29.10 15:4012.6988-0.0069
      29.10 15:3012.7057-0.0312
      29.10 15:2012.7369-0.0076
      29.10 15:1012.7445+0.0246
      29.10 15:0312.7199+0.0013
      29.10 15:0012.7186+0.0067
      29.10 14:5012.7119-0.0073
      29.10 14:4012.7192+0.0033
      29.10 14:3012.7159-0.0062
      29.10 14:2012.7221-0.0223
      29.10 14:1012.7444+0.0071
      29.10 14:0012.7373-0.0495
      29.10 13:5012.7868-0.0129
      29.10 13:4012.7997-0.0151
      29.10 13:3012.8148-0.0015
      29.10 13:2012.8163+0.0158
      29.10 13:1012.8005+0.0107
      29.10 13:0312.7898-0.0011
      29.10 13:0012.7909-0.013
      29.10 12:5012.8039-0.0092
      29.10 12:4012.8131+0.0279
      29.10 12:3012.7852-0.0045
      29.10 12:2012.7897-0.0194
      29.10 12:1012.8091-0.0078
      29.10 12:0012.8169-0.029
      29.10 11:5012.8459+0.0055
      29.10 11:4012.8404-0.0022
      29.10 11:3012.8426-0.0143
      29.10 11:2012.8569-0.021
      29.10 11:1012.8779+0.0018
      29.10 11:0312.8761+0.004
      29.10 11:0012.8721+0.0016
      29.10 10:5012.8705+0.005
      29.10 10:4012.8655-0.0054
      29.10 10:3012.8709+0.0049
      29.10 10:2012.866+0.0315
      29.10 10:1012.8345+0.0145
      29.10 10:0012.82-0.0022
      29.10 09:5012.8222+0.0447
      29.10 09:4012.7775-0.0019
      29.10 09:3012.7794+0.0217
      29.10 09:2012.7577+0.0395
      29.10 09:1012.7182-0.0064
      29.10 09:0312.7246+0.0045
      29.10 09:0012.7201+0.0219
      29.10 08:5012.6982+0.0131
      29.10 08:4012.6851-0.0024
      29.10 08:3012.6875+0.0074
      29.10 08:2012.6801-0.063
      29.10 08:1012.7431-0.04
      29.10 08:0012.7831-0.0266
      29.10 07:5012.8097-0.0187
      29.10 07:4012.8284-0.0142
      29.10 07:3012.8426-0.0267
      29.10 07:2012.8693-0.0212
      29.10 07:1012.8905+0.0232
      29.10 07:0312.8673+0.002
      29.10 07:0012.8653-0.0047
      29.10 06:5012.87-0.0051
      29.10 06:4012.8751-0.0007
      29.10 06:3012.8758+0.0253
      29.10 06:2012.8505+0.0281
      29.10 06:1012.8224-0.0079
      29.10 06:0012.8303-0.0698
      29.10 05:5012.9001-0.0043
      29.10 05:4012.9044+0.0592
      29.10 05:3012.8452-0.0204
      29.10 05:2012.8656+0.0106
      29.10 05:1012.855+0.0296
      29.10 05:0312.8254+0.0507
      29.10 05:0012.7747+0.0605
      29.10 04:5012.7142+0.0639
      29.10 04:4012.6503+0.0394
      29.10 04:3012.6109+0.0128
      29.10 04:2012.5981-0.0021
      29.10 04:1012.6002+0.0156
      29.10 04:0012.5846
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.3858
      макс: 13.6945
      за неделю:
      13.6945  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 03:3013.6945+0.0349
      30.10 02:5013.2603+0.014
      30.10 01:5013.1321-0.0003
      30.10 00:5013.142-0.0046
      29.10 23:5013.2734+0.0165
      29.10 22:5012.6093-0.0552
      29.10 21:5012.6529+0.0191
      29.10 20:5012.5872-0.0007
      29.10 19:5012.4925-0.0268
      29.10 18:5012.4604+0.0178
      29.10 17:5012.5055-0.0249
      29.10 16:5012.6756+0.012
      29.10 15:5012.66+0.0067
      29.10 14:5012.7119-0.0495
      29.10 13:5012.7868-0.013
      29.10 12:5012.8039-0.029
      29.10 11:5012.8459+0.0016
      29.10 10:5012.8705-0.0022
      29.10 09:5012.8222+0.0219
      29.10 08:5012.6982-0.0266
      29.10 07:5012.8097-0.0047
      29.10 06:5012.87-0.0698
      29.10 05:5012.9001+0.0605
      29.10 04:5012.7142+0.032
      29.10 03:5012.5526-0.0004
      29.10 02:5012.5469+0.0055
      29.10 01:5012.5185-0.0301
      29.10 00:5012.4925-0.0298
      28.10 23:5012.5228-0.0354
      28.10 22:5012.5445+0.0179
      28.10 21:5012.579-0.0308
      28.10 20:5012.6468-0.0099
      28.10 19:5012.6592+0.0079
      28.10 18:5012.617-0.029
      28.10 17:5012.6877+0.0257
      28.10 16:5012.6451-0.0071
      28.10 15:5012.6316+0.0165
      28.10 14:5012.4646-0.0111
      28.10 13:5012.4771+0.0012
      28.10 12:5012.4341+0.0289
      28.10 11:5012.4513-0.0214
      28.10 10:5012.5292+0.0038
      28.10 09:5012.5436+0.0109
      28.10 08:5012.5582+0.001
      28.10 07:5012.5548+0.0217
      28.10 06:5012.5149-0.0415
      28.10 05:5012.6453+0.0093
      28.10 04:5012.6259-0.019
      28.10 03:5012.6923-0.0237
      28.10 02:5012.6797-0.0195
      28.10 01:5012.7313+0.0094
      28.10 00:5012.7236-0.01
      27.10 23:5012.7851+0.0185
      27.10 22:5012.7558+0.0234
      27.10 21:5012.7699+0.0367
      27.10 20:5012.7632+0.0023
      27.10 19:5012.7995+0.0047
      27.10 18:5012.7925-0.0038
      27.10 17:5012.8463+0.0636
      27.10 16:5012.8659-0.0396
      27.10 15:5012.8778-0.0018
      27.10 14:5012.9567+0.0026
      27.10 13:5012.9456-0.002
      27.10 12:5013.0088+0.0113
      27.10 11:5012.9407-0.032
      27.10 10:5012.9353+0.0469
      27.10 09:5012.9381-0.0207
      27.10 08:5012.9155-0.0086
      27.10 07:5012.936+0.0211
      27.10 06:5012.9116+0.0017
      27.10 05:5012.9117+0.0192
      27.10 04:5012.8528+0.0088
      27.10 03:5012.8505-0.0076
      27.10 02:5012.8881+0.003
      27.10 01:5012.954+0.008
      27.10 00:5012.9378+0.0057
      26.10 23:5012.9685+0.0055
      26.10 22:5012.9442+0.027
      26.10 21:5012.9468-0.0128
      26.10 20:5012.9042-0.0172
      26.10 19:5012.9722+0.0333
      26.10 18:5012.8363-0.034
      26.10 17:5012.9207+0.0295
      26.10 16:5013.0143-0.017
      26.10 15:5012.957-0.0181
      26.10 14:5012.9781+0.0136
      26.10 13:5012.9646+0.002
      26.10 12:5012.9507-0.0035
      26.10 11:5012.9767-0.0055
      26.10 10:5013.0504-0.0133
      26.10 09:5013.042-0.0094
      26.10 08:5012.9722-0.023
      26.10 07:5013.034+0.0226
      26.10 06:5013.1171+0.0008
      26.10 05:5013.1097-0.0533
      26.10 04:5013.1118+0.0145
      26.10 03:5012.9945-0.0286
      26.10 02:5013.0353+0.0215
      26.10 01:5012.9387+0.0313
      26.10 00:5012.984-0.0028
      25.10 23:5012.9618+0.0074
      25.10 22:5012.9417+0.004
      25.10 21:5012.9341-0.0017
      25.10 20:5012.9312-0.0445
      25.10 19:5012.9898+0.0008
      25.10 18:5012.9563-0.0345
      25.10 17:5013.0189+0.0075
      25.10 16:5013.0098-0.0144
      25.10 15:5013.0689-0.0248
      25.10 14:5013.0564+0.0183
      25.10 13:5013.0767-0.0296
      25.10 12:5013.1135+0.0455
      25.10 11:5013.0681+0.0157
      25.10 10:5012.9851+0.0105
      25.10 09:5013.0348+0.0076
      25.10 08:5012.9826-0.0009
      25.10 07:5012.8415+0.0028
      25.10 06:5012.8581+0.0014
      25.10 05:5012.8507+0.0068
      25.10 04:5012.852-0.0187
      25.10 03:5012.86+0.0046
      25.10 02:5012.884-0.0056
      25.10 01:5012.9461-0.0007
      25.10 00:5012.9701-0.0009
      24.10 23:5012.9407+0.0107
      24.10 22:5012.9697-0.0317
      24.10 21:5013.0295-0.0276
      24.10 20:5013.1127-0.0883
      24.10 19:5013.179-0.0509
      24.10 18:5013.2882+0.0085
      24.10 17:5013.1235-0.0039
      24.10 16:5012.9071+0.0084
      24.10 15:5012.887-0.005
      24.10 14:5012.9117+0.0019
      24.10 13:5012.9075-0.0454
      24.10 12:5012.9988+0.0186
      24.10 11:5012.8922+0.0133
      24.10 10:5012.8117+0.0181
      24.10 09:5012.7719-0.0088
      24.10 08:5012.7659-0.0031
      24.10 07:5012.6966+0.0208
      24.10 06:5012.6969+0.0046
      24.10 05:5012.6851-0.0256
      24.10 04:5012.721-0.0206
      24.10 03:5012.7976-0.0255
      24.10 02:5012.7538+0.1623
      24.10 01:5012.7348+0.0024
      24.10 00:5012.6274-0.0067
      23.10 23:5012.6251+0.0001
      23.10 22:5012.6516+0.0038
      23.10 21:5012.5758+0.0033
      23.10 20:5012.5317+0.0322
      23.10 19:5012.478-0.03
      23.10 18:5012.5241-0.0077
      23.10 17:5012.5119+0.0141
      23.10 16:5012.4554-0.002
      23.10 15:5012.473+0.0118
      23.10 14:5012.4606+0.0106
      23.10 13:5012.4978-0.0203
      23.10 12:5012.5131-0.055
      23.10 11:5012.4655+0.0039
      23.10 10:5012.5136-0.0006
      23.10 09:5012.4954+0.006
      23.10 08:5012.5055+0.0008
      23.10 07:5012.5842-0.0074
      23.10 06:5012.5668-0.0196
      23.10 05:5012.5863+0.0397
      23.10 04:5012.598-0.0262
      23.10 03:5012.6813
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 10.4471
      макс: 13.6945
      за месяц:
      13.6945  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.202612.76+0.1933
      28.10.202612.5667-0.2968
      27.10.202612.8635-0.1166
      26.10.202612.9801+0.0094
      25.10.202612.9707+0.0652
      24.10.202612.9055+0.3414
      23.10.202612.5641-0.0249
      22.10.202612.589+0.4302
      21.10.202612.1588-0.3246
      20.10.202612.4834-0.1005
      19.10.202612.5839-0.1389
      18.10.202612.7228+0.2073
      17.10.202612.5155+0.2133
      16.10.202612.3022-0.1231
      15.10.202612.4253+0.4623
      14.10.202611.963+0.0689
      13.10.202611.8941+0.2701
      12.10.202611.624-0.0169
      11.10.202611.6409+0.0217
      10.10.202611.6192-0.1584
      09.10.202611.7776+0.1896
      08.10.202611.588+0.4096
      07.10.202611.1784+0.6317
      06.10.202610.5467+0.0996
      05.10.202610.4471-0.1765
      04.10.202610.6236-0.1263
      03.10.202610.7499+0.2053
      02.10.202610.5446-0.0138
      01.10.202610.5584-0.029
      30.09.202610.5874-0.0264
      29.09.202610.6138
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 10.0222
      макс: 14.4321
      за квартал:
      13.6945  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.202612.76+0.1933
      28.10.202612.5667-0.2968
      27.10.202612.8635-0.1166
      26.10.202612.9801+0.0094
      25.10.202612.9707+0.0652
      24.10.202612.9055+0.3414
      23.10.202612.5641-0.0249
      22.10.202612.589+0.4302
      21.10.202612.1588-0.3246
      20.10.202612.4834-0.1005
      19.10.202612.5839-0.1389
      18.10.202612.7228+0.2073
      17.10.202612.5155+0.2133
      16.10.202612.3022-0.1231
      15.10.202612.4253+0.4623
      14.10.202611.963+0.0689
      13.10.202611.8941+0.2701
      12.10.202611.624-0.0169
      11.10.202611.6409+0.0217
      10.10.202611.6192-0.1584
      09.10.202611.7776+0.1896
      08.10.202611.588+0.4096
      07.10.202611.1784+0.6317
      06.10.202610.5467+0.0996
      05.10.202610.4471-0.1765
      04.10.202610.6236-0.1263
      03.10.202610.7499+0.2053
      02.10.202610.5446-0.0138
      01.10.202610.5584-0.029
      30.09.202610.5874-0.0264
      29.09.202610.6138-0.0338
      28.09.202610.6476+0.347
      27.09.202610.3006-0.019
      25.09.202610.3196-0.2782
      24.09.202610.5978+0.3647
      23.09.202610.2331+0.2109
      22.09.202610.0222-0.6649
      21.09.202610.6871-0.9331
      20.09.202611.6202+0.2863
      19.09.202611.3339-0.3353
      18.09.202611.6692-0.6347
      17.09.202612.3039-0.2256
      16.09.202612.5295+0.3649
      15.09.202612.1646+0.28
      14.09.202611.8846-0.0097
      13.09.202611.8943+0.0953
      12.09.202611.799-0.0603
      11.09.202611.8593+0.0545
      10.09.202611.8048+0.6277
      09.09.202611.1771+0.0615
      08.09.202611.1156+0.0146
      07.09.202611.101+0.0118
      06.09.202611.0892-0.3756
      05.09.202611.4648-0.1618
      04.09.202611.6266-0.1254
      03.09.202611.752-0.5397
      02.09.202612.2917+0.1805
      01.09.202612.1112+0.0247
      31.08.202612.0865+0.3346
      30.08.202611.7519-0.0149
      29.08.202611.7668+0.2352
      28.08.202611.5316+0.1808
      27.08.202611.3508-0.2775
      26.08.202611.6283+0.0774
      25.08.202611.5509+0.6968
      23.08.202610.8541+0.0032
      22.08.202610.8509-0.9848
      21.08.202611.8357-1.0348
      20.08.202612.8705-1.1356
      19.08.202614.0061-0.2713
      18.08.202614.2774+0.0314
      17.08.202614.246-0.0833
      16.08.202614.3293+0.0444
      15.08.202614.2849-0.047
      14.08.202614.3319+0.0771
      13.08.202614.2548+0.2204
      12.08.202614.0344-0.1224
      11.08.202614.1568-0.1693
      10.08.202614.3261+0.0891
      09.08.202614.237+0.055
      08.08.202614.182-0.1997
      07.08.202614.3817-0.0504
      06.08.202614.4321+0.1383
      05.08.202614.2938+0.0644
      04.08.202614.2294-0.0659
      03.08.202614.2953+0.0581
      02.08.202614.2372-0.1136
      01.08.202614.3508+0.0191
      31.07.202614.3317

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.