Курс криптовалют к популярным фиатным валютам

Курс Dai к Dogecoin

Обновлено: 28.03.2024 14:03:01Dai

=
Калькулятор DAI - DOGE / Обратный расчет: курс Dogecoin к Dai
5.76
10010

Графики

Динамика изменения курса dai относительно dogecoin, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.617
    макс: 5.5068
    за сутки:
      4.6494

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    28.03 14:034.6494-0.0064
    28.03 14:004.6558+0.0388
    28.03 13:504.617-0.2372
    28.03 13:404.8542-0.0432
    28.03 13:304.8974-0.0012
    28.03 13:204.8986-0.0207
    28.03 13:104.9193-0.0279
    28.03 13:004.9472+0.0094
    28.03 12:504.9378-0.0036
    28.03 12:404.9414-0.027
    28.03 12:304.9684+0.0116
    28.03 12:204.9568+0.0187
    28.03 12:104.9381-0.0083
    28.03 12:034.9464-0.003
    28.03 12:004.9494-0.0045
    28.03 11:504.9539-0.0473
    28.03 11:405.0012+0.0156
    28.03 11:304.9856-0.0396
    28.03 11:205.0252+0.0214
    28.03 11:105.0038-0.0038
    28.03 11:005.0076+0.0101
    28.03 10:504.9975-0.0131
    28.03 10:405.0106+0.0134
    28.03 10:304.9972+0.0187
    28.03 10:204.9785-0.0028
    28.03 10:104.9813-0.0048
    28.03 10:034.9861+0.0044
    28.03 10:004.9817-0.0317
    28.03 09:505.0134-0.0187
    28.03 09:405.0321-0.0126
    28.03 09:305.0447-0.0106
    28.03 09:205.0553-0.0222
    28.03 09:105.0775-0.0104
    28.03 09:005.0879-0.0079
    28.03 08:505.0958-0.0038
    28.03 08:405.0996+0.0533
    28.03 08:305.0463-0.0324
    28.03 08:205.0787+0.0194
    28.03 08:105.0593-0.0137
    28.03 08:035.073+0.0086
    28.03 08:005.0644-0.03
    28.03 07:505.0944+0.0195
    28.03 07:405.0749+0.0092
    28.03 07:305.0657-0.0213
    28.03 07:205.087-0.0232
    28.03 07:105.1102-0.0386
    28.03 07:005.1488-0.0185
    28.03 06:505.1673+0.0164
    28.03 06:405.1509+0.0087
    28.03 06:305.1422+0.0142
    28.03 06:205.128+0.0386
    28.03 06:105.0894-0.0407
    28.03 06:035.1301-0.006
    28.03 06:005.1361+0.0163
    28.03 05:505.1198+0.0595
    28.03 05:405.0603+0.0456
    28.03 05:305.0147+0.031
    28.03 05:204.9837-0.0286
    28.03 05:105.0123-0.0074
    28.03 05:005.0197+0.005
    28.03 04:505.0147+0.0168
    28.03 04:404.9979+0.0649
    28.03 04:304.933-0.0039
    28.03 04:204.9369+0.0374
    28.03 04:104.8995-0.0367
    28.03 04:034.9362+0.0138
    28.03 04:004.9224-0.1429
    28.03 03:505.0653+0.0022
    28.03 03:405.0631+0.01
    28.03 03:305.0531-0.0814
    28.03 03:205.1345-0.0813
    28.03 03:105.2158-0.0389
    28.03 03:005.2547-0.0111
    28.03 02:505.2658-0.0728
    28.03 02:405.3386+0.0452
    28.03 02:305.2934+0.03
    28.03 02:205.2634+0.0008
    28.03 02:105.2626+0.0104
    28.03 02:035.2522+0.0025
    28.03 02:005.2497-0.0294
    28.03 01:505.2791-0.0272
    28.03 01:405.3063-0.0891
    28.03 01:305.3954-0.031
    28.03 01:205.4264+0.0052
    28.03 01:105.4212-0.0009
    28.03 01:005.4221+0.0237
    28.03 00:505.3984-0.009
    28.03 00:405.4074+0.0136
    28.03 00:305.3938+0.0211
    28.03 00:205.3727-0.0016
    28.03 00:105.3743-0.0093
    28.03 00:035.3836+0.0015
    28.03 00:005.3821+0.0286
    27.03 23:505.3535+0.0008
    27.03 23:405.3527+0.0072
    27.03 23:305.3455-0.0233
    27.03 23:205.3688-0.0594
    27.03 23:105.4282-0.0414
    27.03 23:005.4696-0.023
    27.03 22:505.4926+0.0121
    27.03 22:405.4805+0.0259
    27.03 22:305.4546-0.0052
    27.03 22:205.4598-0.0063
    27.03 22:105.4661-0.0365
    27.03 22:035.5026+0.0015
    27.03 22:005.5011+0.0296
    27.03 21:505.4715+0.0303
    27.03 21:405.4412-0.0356
    27.03 21:305.4768+0.0255
    27.03 21:205.4513+0.0402
    27.03 21:105.4111+0.0328
    27.03 21:005.3783-0.0157
    27.03 20:505.394-0.0072
    27.03 20:405.4012-0.0071
    27.03 20:305.4083+0.0296
    27.03 20:205.3787-0.0415
    27.03 20:105.4202+0.0265
    27.03 20:035.3937-0.0009
    27.03 20:005.3946+0.0526
    27.03 19:505.342+0.0193
    27.03 19:405.3227-0.0117
    27.03 19:305.3344-0.0167
    27.03 19:205.3511+0.0941
    27.03 19:105.257-0.0157
    27.03 19:005.2727+0.01
    27.03 18:505.2627-0.0348
    27.03 18:405.2975-0.0609
    27.03 18:305.3584-0.0592
    27.03 18:205.4176+0.0485
    27.03 18:105.3691+0.0101
    27.03 18:035.359-0.0024
    27.03 18:005.3614-0.0124
    27.03 17:505.3738-0.0663
    27.03 17:405.4401+0.0039
    27.03 17:305.4362-0.0706
    27.03 17:205.5068+0.021
    27.03 17:105.4858+0.0697
    27.03 17:005.4161+0.0107
    27.03 16:505.4054+0.0868
    27.03 16:405.3186+0.037
    27.03 16:305.2816+0.0075
    27.03 16:205.2741-0.0173
    27.03 16:105.2914-0.0528
    27.03 16:035.3442+0.0147
    27.03 16:005.3295-0.0288
    27.03 15:505.3583+0.0572
    27.03 15:405.3011-0.0408
    27.03 15:305.3419+0.0008
    27.03 15:205.3411-0.0025
    27.03 15:105.3436-0.0181
    27.03 15:005.3617
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.617
    макс: 6.8635
    за неделю:
      4.6494

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    28.03 14:034.6494+0.0388
    28.03 13:504.617+0.0094
    28.03 12:504.9378-0.0045
    28.03 11:504.9539+0.0101
    28.03 10:504.9975-0.0317
    28.03 09:505.0134-0.0079
    28.03 08:505.0958-0.03
    28.03 07:505.0944-0.0185
    28.03 06:505.1673+0.0163
    28.03 05:505.1198+0.005
    28.03 04:505.0147-0.1429
    28.03 03:505.0653-0.0111
    28.03 02:505.2658-0.0294
    28.03 01:505.2791+0.0237
    28.03 00:505.3984+0.0286
    27.03 23:505.3535-0.023
    27.03 22:505.4926+0.0296
    27.03 21:505.4715-0.0157
    27.03 20:505.394+0.0526
    27.03 19:505.342+0.01
    27.03 18:505.2627-0.0124
    27.03 17:505.3738+0.0107
    27.03 16:505.4054-0.0288
    27.03 15:505.3583-0.0464
    27.03 14:505.4081-0.0182
    27.03 13:505.4728-0.0102
    27.03 12:505.4453+0.0398
    27.03 11:505.483+0.0435
    27.03 10:505.4185+0.0022
    27.03 09:505.3061-0.0413
    27.03 08:505.3527+0.0157
    27.03 07:505.4076+0.0279
    27.03 06:505.4296-0.0582
    27.03 05:505.4699+0.0221
    27.03 04:505.4866+0.0025
    27.03 03:505.4688-0.0144
    27.03 02:505.4939-0.0228
    27.03 01:505.5361+0.026
    27.03 00:505.4879-0.0249
    26.03 23:505.6209+0.0081
    26.03 22:505.6511+0.0299
    26.03 21:505.5641+0.0001
    26.03 20:505.6076-0.0035
    26.03 19:505.672-0.0105
    26.03 18:505.6081-0.0054
    26.03 17:505.5903+0.0218
    26.03 16:505.503+0.0399
    26.03 15:505.4179+0.0286
    26.03 14:505.4053-0.0284
    26.03 13:505.4244+0.0291
    26.03 12:505.4051+0.0348
    26.03 11:505.4376+0.0616
    26.03 10:505.5074-0.0113
    26.03 09:505.5413-0.0005
    26.03 08:505.5619-0.0006
    26.03 07:505.5726+0.0045
    26.03 06:505.6342-0.0181
    26.03 05:505.6216-0.0026
    26.03 04:505.6328+0.0224
    26.03 03:505.657-0.002
    26.03 02:505.7121-0.0028
    26.03 01:505.6531+0.0053
    26.03 00:505.6353+0.0184
    25.03 23:505.5161-0.0068
    25.03 22:505.5637-0.015
    25.03 21:505.5385-0.0063
    25.03 20:505.5111-0.0077
    25.03 19:505.4976+0.0596
    25.03 18:505.4201-0.0664
    25.03 17:505.581-0.0354
    25.03 16:505.8129+0.0327
    25.03 15:505.7998+0.0147
    25.03 14:505.8442-0.0129
    25.03 13:505.8313-0.0043
    25.03 12:505.8296+0.0139
    25.03 11:505.8277+0.0145
    25.03 10:505.8132-0.0055
    25.03 09:505.8165+0.0198
    25.03 08:505.7469-0.0263
    25.03 07:505.7683+0.0096
    25.03 06:505.7895+0.0085
    25.03 05:505.7949+0.0287
    25.03 04:505.8017+0.0249
    25.03 03:505.7634-0.0034
    25.03 02:505.6724+0.0192
    25.03 01:505.6364-0.0073
    25.03 00:505.6222-0.0222
    24.03 23:505.6868+0.0054
    24.03 22:505.74+0.0188
    24.03 21:505.7784+0.0652
    24.03 20:505.7996+0.0288
    24.03 19:505.7537+0.0104
    24.03 18:505.7272-0.0288
    24.03 17:505.7847+0.0134
    24.03 16:505.8074+0.0084
    24.03 15:505.7448+0.0112
    24.03 14:505.8007+0.0185
    24.03 13:505.783-0.0082
    24.03 12:505.7898-0.0292
    24.03 11:505.781-0.038
    24.03 10:505.8213+0.0152
    24.03 09:505.8115-0.0077
    24.03 08:505.8371-0.0161
    24.03 07:505.8959+0.0379
    24.03 06:505.873-0.0891
    24.03 05:505.9328+0.0221
    24.03 04:505.9957-0.0185
    24.03 03:506.0482+0.0124
    24.03 02:506.1708+0.0116
    24.03 01:506.0325+0.0023
    24.03 00:505.9676-0.0037
    23.03 23:505.914+0.0076
    23.03 22:505.8874-0.0032
    23.03 21:505.8619+0.0026
    23.03 20:505.7854-0.0619
    23.03 19:505.8662-0.001
    23.03 18:506.0094-0.0095
    23.03 17:505.9615-0.0406
    23.03 16:506.0939-0.0099
    23.03 15:505.9711-0.006
    23.03 14:506.1198-0.0127
    23.03 13:506.1682+0.0343
    23.03 12:506.1258-0.0329
    23.03 11:506.1723-0.0103
    23.03 10:506.2037+0.0248
    23.03 09:506.2039-0.009
    23.03 08:506.2349+0.0111
    23.03 07:506.2272-0.0088
    23.03 06:506.319-0.0204
    23.03 05:506.2937+0.0617
    23.03 04:506.0994+0.0002
    23.03 03:506.4709-0.0292
    23.03 02:506.5794+0.0224
    23.03 01:506.5404-0.0433
    23.03 00:506.6707+0.0186
    22.03 23:506.6057-0.0328
    22.03 22:506.5794-0.0114
    22.03 21:506.6046+0.0142
    22.03 20:506.5799-0.056
    22.03 19:506.7255+0.0291
    22.03 18:506.6494-0.0219
    22.03 17:506.8635+0.0473
    22.03 16:506.6825+0.0412
    22.03 15:506.4375+0.0299
    22.03 14:506.3958+0.0441
    22.03 13:506.2876-0.0328
    22.03 12:506.2585-0.0142
    22.03 11:506.2406-0.0122
    22.03 10:506.153+0.0019
    22.03 09:506.129-0.0156
    22.03 08:506.3904-0.0367
    22.03 07:506.4162+0.0322
    22.03 06:506.3137-0.0236
    22.03 05:506.5666+0.045
    22.03 04:506.5327+0.0513
    22.03 03:506.4351+0.023
    22.03 02:506.4173-0.0086
    22.03 01:506.4791-0.0311
    22.03 00:506.5819-0.038
    21.03 23:506.5798-0.014
    21.03 22:506.5902-0.0373
    21.03 21:506.7145+0.0092
    21.03 20:506.56-0.0534
    21.03 19:506.4349-0.0454
    21.03 18:506.5292-0.0438
    21.03 17:506.4278+0.0239
    21.03 16:506.5257-0.0139
    21.03 15:506.5603+0.0012
    21.03 14:506.5978
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 4.617
    макс: 12.3357
    за месяц:
      4.6494
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    27.03.20245.3854-0.1615
    26.03.20245.5469-0.147
    25.03.20245.6939-0.0948
    24.03.20245.7887-0.2871
    23.03.20246.0758-0.4041
    22.03.20246.4799-0.0729
    21.03.20246.5528-0.8156
    20.03.20247.3684-0.199
    19.03.20247.5674+0.7451
    18.03.20246.8223+0.1135
    17.03.20246.7088+0.2196
    16.03.20246.4892+0.397
    15.03.20246.0922+0.4921
    14.03.20245.6001-0.2841
    13.03.20245.8842-0.061
    12.03.20245.9452-0.2318
    11.03.20246.177+0.1117
    10.03.20246.0653+0.2323
    09.03.20245.833-0.5987
    08.03.20246.4317-0.4956
    07.03.20246.9273+0.5979
    06.03.20246.3294+0.5881
    05.03.20245.7413-0.2133
    04.03.20245.9546-1.0715
    03.03.20247.0261-0.0207
    02.03.20247.0468-1.2272
    01.03.20248.274+0.2717
    29.02.20248.0023-1.6939
    28.02.20249.6962-1.5094
    27.02.202411.2056-1.1301
    26.02.202412.3357
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 4.617
    макс: 13.7561
    за квартал:
      4.6494
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    27.03.20245.3854-0.1615
    26.03.20245.5469-0.147
    25.03.20245.6939-0.0948
    24.03.20245.7887-0.2871
    23.03.20246.0758-0.4041
    22.03.20246.4799-0.0729
    21.03.20246.5528-0.8156
    20.03.20247.3684-0.199
    19.03.20247.5674+0.7451
    18.03.20246.8223+0.1135
    17.03.20246.7088+0.2196
    16.03.20246.4892+0.397
    15.03.20246.0922+0.4921
    14.03.20245.6001-0.2841
    13.03.20245.8842-0.061
    12.03.20245.9452-0.2318
    11.03.20246.177+0.1117
    10.03.20246.0653+0.2323
    09.03.20245.833-0.5987
    08.03.20246.4317-0.4956
    07.03.20246.9273+0.5979
    06.03.20246.3294+0.5881
    05.03.20245.7413-0.2133
    04.03.20245.9546-1.0715
    03.03.20247.0261-0.0207
    02.03.20247.0468-1.2272
    01.03.20248.274+0.2717
    29.02.20248.0023-1.6939
    28.02.20249.6962-1.5094
    27.02.202411.2056-1.1301
    26.02.202412.3357+0.7245
    25.02.202411.6112-0.0978
    24.02.202411.709-0.1709
    23.02.202411.8799+0.0486
    22.02.202411.8313-0.0711
    21.02.202411.9024+0.1606
    20.02.202411.7418+0.2703
    19.02.202411.4715-0.4094
    18.02.202411.8809-0.0096
    17.02.202411.8905-0.4506
    16.02.202412.3411+0.1184
    15.02.202412.2227+0.2331
    14.02.202411.9896-0.2445
    13.02.202412.2341-0.7787
    12.02.202413.0128+0.5172
    11.02.202412.4956+0.1919
    10.02.202412.3037-0.0097
    09.02.202412.3134-0.9852
    08.02.202413.2986+0.4944
    07.02.202412.8042-0.7731
    06.02.202413.5773+0.3237
    05.02.202413.2536+0.5001
    04.02.202412.7535-0.7307
    03.02.202413.4842+0.2102
    02.02.202413.274-0.216
    01.02.202413.49+0.0011
    31.01.202413.4889+0.2942
    30.01.202413.1947-0.0964
    29.01.202413.2911-0.134
    28.01.202413.4251-0.0027
    27.01.202413.4278-0.1293
    26.01.202413.5571-0.199
    25.01.202413.7561+0.7195
    24.01.202413.0366+0.2818
    23.01.202412.7548+0.2592
    22.01.202412.4956+0.1165
    21.01.202412.3791-0.0548
    20.01.202412.4339-0.4169
    19.01.202412.8508+0.2716
    18.01.202412.5792-0.3424
    17.01.202412.9216-0.2622
    16.01.202413.1838-0.4441
    15.01.202413.6279+1.003
    14.01.202412.6249-0.6154
    13.01.202413.2403+1.4127
    11.01.202411.8276-0.8537
    10.01.202412.6813-0.1491
    09.01.202412.8304+0.1588
    08.01.202412.6716+0.2035
    07.01.202412.4681-0.53
    06.01.202412.9981+0.4696
    05.01.202412.5285+0.3052
    04.01.202412.2233+0.2223
    03.01.202412.001+0.8607
    02.01.202411.1403-0.6985
    01.01.202411.8388-0.0318
    31.12.202311.8706+0.0399
    30.12.202311.8307+0.3471
    29.12.202311.4836+0.7218
    28.12.202310.7618

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот