Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к dogwifhat

    Все криптовалюты » dogwifhat, Dai »

    Курс dogwifhat к Dai

    Обновлено: 01.06.2024 12:40:01

    =
    Калькулятор WIF - DAI / Обратный расчет: курс Dai к dogwifhat
    0
    10010

    Графики

    Динамика изменения курса dogwifhat относительно dai, за 1 WIF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1982
      макс: 3.526
      за сутки:
      3.3717  

      Таблица изменений курса dogwifhat : показать

      ДатаКурс+/-
      01.06 12:403.3717-0.0045
      01.06 12:303.3762-0.0085
      01.06 12:203.3847-0.0067
      01.06 12:103.3914-0.005
      01.06 12:003.3964+0.0147
      01.06 11:503.3817+0.0112
      01.06 11:403.3705+0.0051
      01.06 11:303.3654-0.0112
      01.06 11:203.3766+0.001
      01.06 11:103.3756+0.0008
      01.06 11:003.3748+0.0076
      01.06 10:503.3672+0.0075
      01.06 10:403.3597-0.006
      01.06 10:303.3657-0.0033
      01.06 10:203.369-0.0005
      01.06 10:103.3695+0.0011
      01.06 10:003.3684+0.0075
      01.06 09:503.3609+0.0147
      01.06 09:403.3462+0.0072
      01.06 09:303.339-0.0043
      01.06 09:203.3433+0.0115
      01.06 09:103.3318-0.0041
      01.06 09:003.3359-0.0111
      01.06 08:503.347+0.0174
      01.06 08:403.3296-0.0057
      01.06 08:303.3353-0.014
      01.06 08:203.3493+0.0012
      01.06 08:103.3481-0.0085
      01.06 08:003.3566-0.014
      01.06 07:503.3706+0.0281
      01.06 07:403.3425+0.0117
      01.06 07:303.3308+0.0061
      01.06 07:203.3247-0.0026
      01.06 07:103.3273-0.0068
      01.06 07:003.3341+0.0062
      01.06 06:503.3279-0.0079
      01.06 06:403.3358+0.0097
      01.06 06:303.3261+0.0002
      01.06 06:203.3259-0.0045
      01.06 06:103.3304+0.0011
      01.06 06:003.3293-0.0049
      01.06 05:503.3342+0.0158
      01.06 05:403.3184+0.0205
      01.06 05:303.2979-0.0045
      01.06 05:203.3024-0.0012
      01.06 05:103.3036-0.004
      01.06 05:003.3076-0.0022
      01.06 04:503.3098+0.0364
      01.06 04:403.2734-0.0063
      01.06 04:303.2797-0.0091
      01.06 04:203.2888+0.0195
      01.06 04:103.2693+0.0026
      01.06 04:003.2667-0.0058
      01.06 03:503.2725-0.008
      01.06 03:403.2805-0.0033
      01.06 03:303.2838-0.0063
      01.06 03:203.2901-0.0218
      01.06 03:103.3119+0.0052
      01.06 03:003.3067-0.0074
      01.06 02:503.3141+0.0038
      01.06 02:403.3103+0.0019
      01.06 02:303.3084-0.0196
      01.06 02:203.328-0.0118
      01.06 02:103.3398-0.0104
      01.06 02:003.3502+0.0019
      01.06 01:503.3483-0.0004
      01.06 01:403.3487+0.0027
      01.06 01:303.346+0.0037
      01.06 01:203.3423+0.0137
      01.06 01:103.3286+0.0027
      01.06 01:003.3259-0.0004
      01.06 00:503.3263-0.0063
      01.06 00:403.3326+0.0113
      01.06 00:303.3213-0.0155
      01.06 00:203.3368+0.0055
      01.06 00:103.3313-0.0089
      01.06 00:003.3402-0.005
      31.05 23:503.3452+0.0094
      31.05 23:403.3358+0.0136
      31.05 23:303.3222+0.0026
      31.05 23:203.3196+0.0037
      31.05 23:103.3159-0.0305
      31.05 23:003.3464+0.0173
      31.05 22:503.3291+0.0145
      31.05 22:403.3146+0.0057
      31.05 22:303.3089+0.0164
      31.05 22:203.2925-0.0014
      31.05 22:103.2939+0.0229
      31.05 22:003.271+0.0077
      31.05 21:503.2633+0.0004
      31.05 21:403.2629+0.0038
      31.05 21:303.2591-0.0094
      31.05 21:203.2685-0.0066
      31.05 21:103.2751-0.0063
      31.05 21:003.2814-0.004
      31.05 20:503.2854+0.0025
      31.05 20:403.2829-0.007
      31.05 20:303.2899+0.0042
      31.05 20:203.2857-0.0227
      31.05 20:103.3084+0.0259
      31.05 20:003.2825+0.0378
      31.05 19:503.2447-0.0124
      31.05 19:403.2571+0.0121
      31.05 19:303.245+0.0468
      31.05 19:203.1982-0.046
      31.05 19:103.2442-0.0361
      31.05 19:003.2803-0.0399
      31.05 18:503.3202-0.0382
      31.05 18:403.3584-0.0425
      31.05 18:303.4009+0.0022
      31.05 18:203.3987-0.0019
      31.05 18:103.4006-0.0021
      31.05 18:003.4027+0.0105
      31.05 17:503.3922-0.0459
      31.05 17:403.4381-0.0484
      31.05 17:303.4865-0.0098
      31.05 17:203.4963+0.0534
      31.05 17:103.4429-0.0622
      31.05 17:003.5051-0.0003
      31.05 16:503.5054+0.0147
      31.05 16:403.4907-0.0347
      31.05 16:303.5254-0.0006
      31.05 16:203.526+0.0071
      31.05 16:103.5189+0.0609
      31.05 16:003.458-0.0317
      31.05 15:503.4897-0.0233
      31.05 15:403.513+0.0965
      31.05 15:303.4165+0.021
      31.05 15:203.3955-0.0244
      31.05 15:103.4199+0.0013
      31.05 15:003.4186-0.0247
      31.05 14:503.4433+0.0103
      31.05 14:403.433+0.0015
      31.05 14:303.4315-0.0054
      31.05 14:203.4369+0.0065
      31.05 14:103.4304-0.006
      31.05 14:003.4364+0.0081
      31.05 13:503.4283+0.0042
      31.05 13:403.4241-0.0274
      31.05 13:303.4515-0.016
      31.05 13:203.4675+0.0062
      31.05 13:103.4613+0.0161
      31.05 13:003.4452
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9429
      макс: 4.0303
      за неделю:
        3.3717

      Таблица изменений курса dogwifhat : показать

      ДатаКурс+/-
      01.06 12:403.3717+0.0147
      01.06 11:503.3817+0.0076
      01.06 10:503.3672+0.0075
      01.06 09:503.3609-0.0111
      01.06 08:503.347-0.014
      01.06 07:503.3706+0.0062
      01.06 06:503.3279-0.0049
      01.06 05:503.3342-0.0022
      01.06 04:503.3098-0.0058
      01.06 03:503.2725-0.0074
      01.06 02:503.3141+0.0019
      01.06 01:503.3483-0.0004
      01.06 00:503.3263-0.005
      31.05 23:503.3452+0.0173
      31.05 22:503.3291+0.0077
      31.05 21:503.2633-0.004
      31.05 20:503.2854+0.0378
      31.05 19:503.2447-0.0399
      31.05 18:503.3202+0.0105
      31.05 17:503.3922-0.0003
      31.05 16:503.5054-0.0317
      31.05 15:503.4897-0.0247
      31.05 14:503.4433+0.0081
      31.05 13:503.4283-0.0033
      31.05 12:503.4485-0.009
      31.05 11:503.4367+0.0355
      31.05 10:503.3635-0.0159
      31.05 09:503.4193+0.0132
      31.05 08:503.369-0.0292
      31.05 07:503.4115-0.0048
      31.05 06:503.4119+0.0014
      31.05 05:503.3989-0.0293
      31.05 04:503.4069+0.0106
      31.05 03:503.3691+0.0091
      31.05 02:503.3651-0.0117
      31.05 01:503.3843+0.0227
      31.05 00:503.3707-0.0731
      30.05 23:503.469-0.0188
      30.05 22:503.473-0.016
      30.05 21:503.5358+0.0051
      30.05 20:503.5662+0.0052
      30.05 19:503.4953+0.028
      30.05 18:503.4467-0.0322
      30.05 17:503.4877-0.0204
      30.05 16:503.5408+0.0362
      30.05 15:503.4264-0.012
      30.05 14:503.421+0.0087
      30.05 13:503.4372-0.0223
      30.05 12:503.4259+0.029
      30.05 11:503.3988-0.0257
      30.05 10:503.4426-0.0491
      30.05 09:503.6116+0.0012
      30.05 08:503.699-0.0071
      30.05 07:503.7515+0.0297
      30.05 06:503.7263+0.0063
      30.05 05:503.7524+0.016
      30.05 04:503.6849-0.0257
      30.05 03:503.7739-0.0107
      30.05 02:503.6839-0.0316
      30.05 01:503.7899+0.0341
      30.05 00:503.7987+0.0175
      29.05 23:503.7753-0.0079
      29.05 22:503.8116-0.0017
      29.05 21:503.809+0.0116
      29.05 20:503.8271+0.0235
      29.05 19:503.8577-0.019
      29.05 18:503.8414+0.0475
      29.05 17:503.822+0.0453
      29.05 16:503.7419+0.0023
      29.05 15:503.7649-0.0447
      29.05 14:503.8591+0.0587
      29.05 13:503.8315-0.0146
      29.05 12:503.7659+0.0213
      29.05 11:503.8015-0.0007
      29.05 10:503.8848-0.0167
      29.05 09:503.9839-0.0044
      29.05 08:503.9606+0.006
      29.05 07:503.995-0.0321
      29.05 06:504.0303+0.0252
      29.05 05:503.8069-0.0284
      29.05 04:503.7353-0.0225
      29.05 03:503.7219-0.0054
      29.05 02:503.7839+0.0085
      29.05 01:503.7068-0.0141
      29.05 00:503.7053+0.0078
      28.05 23:503.6885+0.0274
      28.05 22:503.686-0.0013
      28.05 21:503.6162-0.006
      28.05 20:503.6441-0.0053
      28.05 19:503.5769+0.0103
      28.05 18:503.6452+0.0075
      28.05 17:503.6427-0.0823
      28.05 16:503.7808-0.0052
      28.05 15:503.6885+0.0177
      28.05 14:503.6604+0.0457
      28.05 13:503.6867+0.0719
      28.05 12:503.5211+0.0187
      28.05 11:503.4107-0.0087
      28.05 10:503.2448-0.0416
      28.05 09:503.2882+0.0148
      28.05 08:503.2508-0.0347
      28.05 07:503.2277+0.0326
      28.05 06:503.2775+0.0408
      28.05 05:503.3216-0.0339
      28.05 04:503.3455-0.0245
      28.05 03:503.3715+0.0103
      28.05 02:503.3914+0.0165
      28.05 01:503.4067+0.0305
      28.05 00:503.3569+0.0032
      27.05 23:503.327-0.052
      27.05 22:503.3083-0.0103
      27.05 21:503.2991-0.0054
      27.05 20:503.2987+0.0114
      27.05 19:503.2739-0.0156
      27.05 18:503.3088-0.0072
      27.05 17:503.2921+0.0329
      27.05 16:503.2908+0.0132
      27.05 15:503.2125+0.029
      27.05 14:503.1539+0.0282
      27.05 13:503.182+0.0236
      27.05 12:503.1723+0.0046
      27.05 11:503.1474+0.0128
      27.05 10:503.0783+0.0006
      27.05 09:503.0097+0.011
      27.05 08:502.9824-0.001
      27.05 07:503.0088+0.0002
      27.05 06:503.0134-0.0155
      27.05 05:503.0495-0.0071
      27.05 04:503.0597+0.0047
      27.05 03:503.0161+0.0018
      27.05 02:502.9499-0.007
      27.05 01:502.9771+0.0151
      27.05 00:502.9486-0.0015
      26.05 23:502.9542+0.0015
      26.05 22:502.9703+0.007
      26.05 21:502.9574-0.001
      26.05 20:502.9718+0.0029
      26.05 19:502.987-0.0126
      26.05 18:503.001+0.0033
      26.05 17:503.0461-0.0122
      26.05 16:503.0434-0.0077
      26.05 15:503.0279+0.0091
      26.05 14:503.0377+0.0092
      26.05 13:503.0206-0.0113
      26.05 12:503.0265+0.002
      26.05 11:503.0559-0.014
      26.05 10:503.079-0.0078
      26.05 09:503.0904+0.0074
      26.05 08:503.1133+0.0044
      26.05 07:503.0915-0.0048
      26.05 06:503.1347-0.0134
      26.05 05:503.1979+0.0347
      26.05 04:503.1826-0.0096
      26.05 03:503.1943+0.0149
      26.05 02:503.0746+0.0044
      26.05 01:503.0327+0.0036
      26.05 00:503.0427+0.0201
      25.05 23:503.0264+0.0036
      25.05 22:503.0405+0.0205
      25.05 21:503.0027-0.0034
      25.05 20:502.9842+0.0029
      25.05 19:502.9555-0.0087
      25.05 18:502.9779+0.0112
      25.05 17:502.9429-0.0244
      25.05 16:502.9716+0.0017
      25.05 15:502.988-0.0065
      25.05 14:503.0476+0.0005
      25.05 13:503.0333+0.0108
      25.05 12:503.0571
    • * на графике представлен средесуточный курс dogwifhat в течение последних 30 дней.
      мин: 2.2081
      макс: 4.0303
      за месяц:
      3.3717  
      Таблица изменений курса dogwifhat : показать
      ДатаКурс+/-
      31.05.20242.8026+0.1153
      30.05.20242.6873-0.4409
      29.05.20243.1282+0.1565
      28.05.20242.9717+0.3266
      27.05.20242.6451+0.1464
      26.05.20242.4987+0.0647
      25.05.20242.434+0.058
      24.05.20242.376-0.1661
      23.05.20242.5421-0.0065
      22.05.20242.5486+0.143
      21.05.20242.4056+0.058
      20.05.20242.3476+0.1395
      19.05.20242.2081-0.1142
      18.05.20242.3223-0.1434
      17.05.20242.4657-0.0569
      16.05.20242.5226-0.0261
      15.05.20242.5487-0.007
      14.05.20242.5557-0.1404
      13.05.20242.6961-0.0875
      12.05.20242.7836-0.0351
      11.05.20242.8187-0.0457
      10.05.20242.8644+0.1483
      09.05.20242.7161+0.0303
      08.05.20242.6858-0.3496
      07.05.20243.0354-0.1069
      06.05.20243.1423+0.0503
      05.05.20243.092-0.0192
      04.05.20243.1112+0.4166
      03.05.20242.6946+0.2065
      02.05.20242.4881+0.2057
      01.05.20242.2824
    • * на графике представлен средесуточный курс dogwifhat в течение последних 3 месяцев.
      мин: 1.1637
      макс: 4.2569
      за квартал:
      3.3717  
      Таблица изменений курса dogwifhat : показать
      ДатаКурс+/-
      31.05.20242.8026+0.1153
      30.05.20242.6873-0.4409
      29.05.20243.1282+0.1565
      28.05.20242.9717+0.3266
      27.05.20242.6451+0.1464
      26.05.20242.4987+0.0647
      25.05.20242.434+0.058
      24.05.20242.376-0.1661
      23.05.20242.5421-0.0065
      22.05.20242.5486+0.143
      21.05.20242.4056+0.058
      20.05.20242.3476+0.1395
      19.05.20242.2081-0.1142
      18.05.20242.3223-0.1434
      17.05.20242.4657-0.0569
      16.05.20242.5226-0.0261
      15.05.20242.5487-0.007
      14.05.20242.5557-0.1404
      13.05.20242.6961-0.0875
      12.05.20242.7836-0.0351
      11.05.20242.8187-0.0457
      10.05.20242.8644+0.1483
      09.05.20242.7161+0.0303
      08.05.20242.6858-0.3496
      07.05.20243.0354-0.1069
      06.05.20243.1423+0.0503
      05.05.20243.092-0.0192
      04.05.20243.1112+0.4166
      03.05.20242.6946+0.2065
      02.05.20242.4881+0.2057
      01.05.20242.2824-0.0658
      30.04.20242.3482-0.1326
      29.04.20242.4808-0.0772
      28.04.20242.558+0.0171
      27.04.20242.5409-0.2293
      26.04.20242.7702-0.0503
      25.04.20242.8205-0.2473
      24.04.20243.0678+0.3356
      23.04.20242.7322+0.0113
      22.04.20242.7209-0.1111
      21.04.20242.832+0.1628
      20.04.20242.6692+0.0382
      19.04.20242.631+0.3275
      18.04.20242.3035-0.0558
      17.04.20242.3593-0.0682
      16.04.20242.4275-0.2192
      15.04.20242.6467+0.1076
      14.04.20242.5391+0.1451
      13.04.20242.394-0.5396
      12.04.20242.9336-0.4164
      11.04.20243.35+0.0998
      10.04.20243.2502-0.3242
      09.04.20243.5744-0.1959
      08.04.20243.7703+0.3452
      07.04.20243.4251+0.3182
      06.04.20243.1069+0.0197
      05.04.20243.0872-0.4025
      04.04.20243.4897-0.1115
      03.04.20243.6012-0.0379
      02.04.20243.6391-0.3803
      01.04.20244.0194-0.2375
      31.03.20244.2569+0.1966
      30.03.20244.0603+0.5093
      29.03.20243.551+0.483
      28.03.20243.068+0.1033
      27.03.20242.9647+0.1054
      26.03.20242.8593+0.292
      25.03.20242.5673+0.3324
      24.03.20242.2349+0.1154
      23.03.20242.1195+0.0154
      22.03.20242.1041-0.1184
      21.03.20242.2225+0.097
      20.03.20242.1255-0.0929
      19.03.20242.2184-0.4237
      18.03.20242.6421+0.2641
      17.03.20242.378+0.0621
      16.03.20242.3159-0.4789
      15.03.20242.7948-0.1268
      14.03.20242.9216+0.6859
      13.03.20242.2357+0.393
      12.03.20241.8427-0.1244
      11.03.20241.9671-0.0946
      10.03.20242.0617+0.0851
      09.03.20241.9766-0.0227
      08.03.20241.9993+0.3568
      07.03.20241.6425-0.1389
      06.03.20241.7814+0.3655
      05.03.20241.4159-0.0831
      04.03.20241.499-0.0271
      03.03.20241.5261+0.3624
      02.03.20241.1637

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.