Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » dYdX

    Курс Dai (DAI) к dYdX (DYDX)

    Обновлено: 31.07.2026 04:30:01Dai

    =
    Калькулятор DAI - DYDX / Обратный расчет: курс dYdX к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно dydx, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.9758
      макс: 9.3711
      за сутки:
        9.041

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 04:309.041+0.0181
      31.07 04:209.0229-0.0011
      31.07 04:109.024-0.0294
      31.07 04:009.0534+0.0076
      31.07 03:509.0458-0.0181
      31.07 03:409.0639-0.0122
      31.07 03:309.0761-0.0199
      31.07 03:209.096-0.0048
      31.07 03:109.1008-0.0171
      31.07 03:039.1179-0.0014
      31.07 03:009.1193-0.0179
      31.07 02:509.1372+0.0383
      31.07 02:409.0989-0.0173
      31.07 02:309.1162+0.0071
      31.07 02:209.1091-0.0081
      31.07 02:109.1172+0.0161
      31.07 02:009.1011+0.0142
      31.07 01:509.0869+0.0121
      31.07 01:409.0748+0.0048
      31.07 01:309.07+0.0015
      31.07 01:209.0685+0.0231
      31.07 01:109.0454-
      31.07 01:039.0454+0.0124
      31.07 01:009.033+0.0394
      31.07 00:508.9936+0.0178
      31.07 00:408.9758-0.013
      31.07 00:308.9888+0.0018
      31.07 00:208.987-0.0166
      31.07 00:109.0036-0.017
      31.07 00:009.0206-0.0145
      30.07 23:509.0351-0.0367
      30.07 23:409.0718+0.0087
      30.07 23:309.0631-0.0128
      30.07 23:209.0759+0.0207
      30.07 23:109.0552-0.0345
      30.07 23:039.0897-0.0107
      30.07 23:009.1004-0.0223
      30.07 22:509.1227+0.0055
      30.07 22:409.1172-0.0254
      30.07 22:309.1426+0.0016
      30.07 22:209.141-0.0027
      30.07 22:109.1437-0.0413
      30.07 22:009.185+0.0111
      30.07 21:509.1739+0.0064
      30.07 21:409.1675+0.005
      30.07 21:309.1625-0.0138
      30.07 21:209.1763+0.0198
      30.07 21:109.1565+0.0048
      30.07 21:039.1517-0.0206
      30.07 21:009.1723-0.0255
      30.07 20:509.1978-0.0285
      30.07 20:409.2263-0.0273
      30.07 20:309.2536-0.045
      30.07 20:209.2986+0.0087
      30.07 20:109.2899+0.0112
      30.07 20:009.2787-0.0247
      30.07 19:509.3034+0.0371
      30.07 19:409.2663-0.0103
      30.07 19:309.2766+0.0336
      30.07 19:209.243+0.0027
      30.07 19:109.2403-0.0225
      30.07 19:039.2628+0.002
      30.07 19:009.2608+0.0032
      30.07 18:509.2576-0.0038
      30.07 18:409.2614+0.0294
      30.07 18:309.232-0.0033
      30.07 18:209.2353+0.0148
      30.07 18:109.2205+0.0113
      30.07 18:009.2092-0.0013
      30.07 17:509.2105+0.0218
      30.07 17:409.1887-0.0007
      30.07 17:309.1894-0.0056
      30.07 17:209.195+0.0263
      30.07 17:109.1687+0.0261
      30.07 17:039.1426-0.0052
      30.07 17:009.1478-0.0337
      30.07 16:509.1815-0.0856
      30.07 16:409.2671+0.0066
      30.07 16:309.2605+0.0165
      30.07 16:209.244+0.0088
      30.07 16:109.2352+0.0034
      30.07 16:009.2318-0.0137
      30.07 15:509.2455+0.0127
      30.07 15:409.2328+0.0337
      30.07 15:309.1991-0.0074
      30.07 15:209.2065-0.0083
      30.07 15:109.2148-0.0116
      30.07 15:039.2264-0.0019
      30.07 15:009.2283-0.0339
      30.07 14:509.2622-0.0176
      30.07 14:409.2798+0.0065
      30.07 14:309.2733+0.0244
      30.07 14:209.2489-0.0213
      30.07 14:109.2702-0.0056
      30.07 14:009.2758+0.0159
      30.07 13:509.2599+0.0291
      30.07 13:409.2308-0.0156
      30.07 13:309.2464-0.0094
      30.07 13:209.2558-0.0003
      30.07 13:109.2561-0.0176
      30.07 13:039.2737-0.0199
      30.07 13:009.2936-0.0371
      30.07 12:509.3307+0.012
      30.07 12:409.3187-0.0096
      30.07 12:309.3283+0.0205
      30.07 12:209.3078-0.0038
      30.07 12:109.3116+0.009
      30.07 12:039.3026+0.0017
      30.07 12:009.3009-0.031
      30.07 11:509.3319+0.0003
      30.07 11:409.3316+0.0131
      30.07 11:309.3185-0.0173
      30.07 11:209.3358-0.0353
      30.07 11:109.3711+0.0326
      30.07 11:009.3385+0.0434
      30.07 10:509.2951+0.0132
      30.07 10:409.2819+0.0299
      30.07 10:309.252-0.0107
      30.07 10:209.2627-0.0039
      30.07 10:109.2666-0.0355
      30.07 10:039.3021+0.0023
      30.07 10:009.2998+0.0073
      30.07 08:409.2925-0.0308
      30.07 08:309.3233+0.0287
      30.07 08:209.2946+0.0047
      30.07 08:109.2899+0.0044
      30.07 08:039.2855+0.0044
      30.07 08:009.2811+0.0003
      30.07 07:509.2808+0.0162
      30.07 07:409.2646-0.0113
      30.07 07:309.2759+0.0079
      30.07 07:209.268+0.0185
      30.07 07:109.2495+0.0103
      30.07 07:009.2392+0.0136
      30.07 06:509.2256+0.004
      30.07 06:409.2216+0.0282
      30.07 06:309.1934+0.0391
      30.07 06:209.1543+0.0358
      30.07 06:109.1185+0.0053
      30.07 06:039.1132+0.0112
      30.07 06:009.102+0.0313
      30.07 05:509.0707-0.0114
      30.07 05:409.0821+0.0174
      30.07 05:309.0647+0.0086
      30.07 05:209.0561-0.0004
      30.07 05:109.0565+0.0147
      30.07 05:009.0418
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.7865
      макс: 9.3711
      за неделю:
      9.041  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 04:309.041+0.0076
      31.07 03:509.0458-0.0179
      31.07 02:509.1372+0.0142
      31.07 01:509.0869+0.0394
      31.07 00:508.9936-0.0145
      30.07 23:509.0351-0.0223
      30.07 22:509.1227+0.0111
      30.07 21:509.1739-0.0255
      30.07 20:509.1978-0.0247
      30.07 19:509.3034+0.0032
      30.07 18:509.2576-0.0013
      30.07 17:509.2105-0.0337
      30.07 16:509.1815-0.0137
      30.07 15:509.2455-0.0339
      30.07 14:509.2622+0.0159
      30.07 13:509.2599-0.0371
      30.07 12:509.3307-0.031
      30.07 11:509.3319+0.0434
      30.07 10:509.2951+0.0073
      30.07 08:409.2925+0.0003
      30.07 07:509.2808+0.0136
      30.07 06:509.2256+0.0313
      30.07 05:509.0707-0.0081
      30.07 04:509.0499+0.0133
      30.07 03:509.1781-0.002
      30.07 02:509.078+0.007
      30.07 01:509.0668-0.0031
      30.07 00:509.1304+0.0517
      29.07 23:509.1774+0.0228
      29.07 22:509.0337-0.0523
      29.07 21:508.8796-0.0372
      29.07 20:508.9385-0.0042
      29.07 19:508.966+0.019
      29.07 18:509.086-0.012
      29.07 17:509.1049+0.0348
      29.07 16:508.9851-0.0009
      29.07 15:508.989-0.0004
      29.07 14:509.0282+0.0229
      29.07 13:509.0215+0.0014
      29.07 12:509.0311+0.0269
      29.07 11:509.0733-0.0264
      29.07 10:509.1072+0.0095
      29.07 09:508.9479+0.0188
      29.07 08:508.9107+0.0018
      29.07 07:508.8847+0.016
      29.07 06:508.8069+0.0362
      29.07 05:508.6203+0.025
      29.07 04:508.5727+0.006
      29.07 03:508.4668-0.0085
      29.07 02:508.5432+0.0226
      29.07 01:508.5804+0.0075
      29.07 00:508.4917-0.0342
      28.07 23:508.556-0.02
      28.07 22:508.5958-0.0009
      28.07 21:508.6347+0.0142
      28.07 20:508.6663-0.0275
      28.07 19:508.585+0.0156
      28.07 18:508.5944-0.0365
      28.07 17:508.7287-0.0115
      28.07 16:508.7857-0.0008
      28.07 15:508.5919+0.0019
      28.07 14:508.6463+0.0002
      28.07 13:508.6523+0.0274
      28.07 12:508.6295-0.0023
      28.07 11:508.6454-0.0043
      28.07 10:508.6854-0.0063
      28.07 09:508.6278+0.0357
      28.07 08:508.6358-0.0164
      28.07 07:508.6425+0.007
      28.07 06:508.6246-0.0164
      28.07 05:508.606-0.0029
      28.07 04:508.6821+0.0055
      28.07 03:508.5881-0.0137
      28.07 02:508.6563+0.1276
      28.07 01:508.4511+0.0069
      28.07 00:508.2728-0.0202
      27.07 23:508.2729-0.0043
      27.07 22:508.3158-0.0061
      27.07 21:508.3625+0.0118
      27.07 20:508.2768+0.0057
      27.07 19:508.2393+0.0017
      27.07 18:508.2551+0.0033
      27.07 17:508.2365+0.0342
      27.07 16:507.9502-0.0083
      27.07 15:508.0005+0.0212
      27.07 14:507.9825-0.0029
      27.07 13:507.985-0.0045
      27.07 12:507.9964+0.0011
      27.07 11:507.9713-0.005
      27.07 10:507.9576-0.0036
      27.07 09:507.9478-0.0044
      27.07 08:507.9647+0.008
      27.07 07:507.8984+0.0171
      27.07 06:507.7865-0.0085
      27.07 05:507.8412-0.0244
      27.07 04:507.8505-0.0001
      27.07 03:507.8579+0.0026
      27.07 02:507.8724+0.0008
      27.07 01:507.9168-0.0089
      27.07 00:508.0263+0.0098
      26.07 23:508.0146-0.001
      26.07 22:508.0217-0.0077
      26.07 21:508.0189+0.0048
      26.07 20:508.0206+0.0096
      26.07 19:507.9791-0.0165
      26.07 18:508.0508+0.0108
      26.07 17:508.0339+0.0039
      26.07 16:508.0347-0.0024
      26.07 15:507.9999-0.0007
      26.07 14:508.0397+0.0096
      26.07 13:508.0212-0.0052
      26.07 12:508.0285+0.0135
      26.07 11:508.0199-0.0072
      26.07 10:507.964-0.0325
      26.07 09:507.9852-0.0582
      26.07 08:508.0664+0.001
      26.07 07:508.1211-0.0088
      26.07 06:508.1369-0.0036
      26.07 05:508.127-0.011
      26.07 04:508.1325-0.0046
      26.07 03:508.1069+0.0005
      26.07 02:508.1013-0.0014
      26.07 01:508.0752-0.006
      26.07 00:508.0652+0.0083
      25.07 23:508.0501-0.0118
      25.07 22:508.0825+0.0113
      25.07 21:508.0798+0.0171
      25.07 20:508.0568+0.0085
      25.07 19:508.062-0.0602
      25.07 18:508.1085+0.0118
      25.07 17:508.1577+0.0117
      25.07 16:508.1529+0.0034
      25.07 15:508.1662+0.0004
      25.07 14:508.1933+0.0025
      25.07 13:508.1341+0.0082
      25.07 12:508.0805+0.0258
      25.07 11:508.1103+0.0015
      25.07 10:508.1146-0.0183
      25.07 09:508.1473-0.0118
      25.07 08:508.1267+0.0044
      25.07 07:508.056+0.0071
      25.07 06:508.067+0.0194
      25.07 05:508.0243+0.001
      25.07 04:508.0567-0.0104
      25.07 03:508.0138+0.0054
      25.07 02:508.0587-0.0049
      25.07 01:508.063+0.0238
      25.07 00:508.0409+0.002
      24.07 23:507.9884+0.0052
      24.07 22:507.9851-0.0064
      24.07 21:508.0111+0.0007
      24.07 20:507.9587-0.0072
      24.07 19:507.9989+0.0091
      24.07 18:507.9833-0.0457
      24.07 17:508.0588+0.0393
      24.07 16:507.9928+0.0701
      24.07 15:507.8684-0.0206
      24.07 14:507.8073+0.002
      24.07 13:507.9228+0.008
      24.07 12:507.8815-0.0286
      24.07 11:507.8444-0.0418
      24.07 10:507.9428+0.0296
      24.07 09:507.9284-0.0039
      24.07 08:507.9504+0.0022
      24.07 07:507.9336+0.0047
      24.07 06:507.9286+0.0067
      24.07 05:507.9728-0.0161
      24.07 04:507.9915
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 5.4355
      макс: 9.3711
      за месяц:
      9.041  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20269.1916+0.2201
      29.07.20268.9715+0.3483
      28.07.20268.6232+0.5098
      27.07.20268.1134+0.0933
      26.07.20268.0201-0.0788
      25.07.20268.0989+0.1362
      24.07.20267.9627+0.0575
      23.07.20267.9052-0.0882
      22.07.20267.9934-0.2601
      21.07.20268.2535-0.01
      20.07.20268.2635-0.0379
      19.07.20268.3014+0.0622
      18.07.20268.2392+0.2891
      17.07.20267.9501-0.1796
      16.07.20268.1297-0.1335
      15.07.20268.2632+0.0785
      14.07.20268.1847+0.2249
      13.07.20267.9598+0.3609
      12.07.20267.5989-0.1645
      11.07.20267.7634+0.2186
      10.07.20267.5448+0.2008
      09.07.20267.344-0.3145
      08.07.20267.6585-0.1154
      07.07.20267.7739+0.0466
      06.07.20267.7273-0.0909
      05.07.20267.8182+0.0719
      04.07.20267.7463+0.083
      03.07.20267.6633+0.2661
      02.07.20267.3972+1.9617
      01.07.20265.4355-0.5986
      30.06.20266.0341
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 5.4355
      макс: 9.3711
      за квартал:
      9.041  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20269.1916+0.2201
      29.07.20268.9715+0.3483
      28.07.20268.6232+0.5098
      27.07.20268.1134+0.0933
      26.07.20268.0201-0.0788
      25.07.20268.0989+0.1362
      24.07.20267.9627+0.0575
      23.07.20267.9052-0.0882
      22.07.20267.9934-0.2601
      21.07.20268.2535-0.01
      20.07.20268.2635-0.0379
      19.07.20268.3014+0.0622
      18.07.20268.2392+0.2891
      17.07.20267.9501-0.1796
      16.07.20268.1297-0.1335
      15.07.20268.2632+0.0785
      14.07.20268.1847+0.2249
      13.07.20267.9598+0.3609
      12.07.20267.5989-0.1645
      11.07.20267.7634+0.2186
      10.07.20267.5448+0.2008
      09.07.20267.344-0.3145
      08.07.20267.6585-0.1154
      07.07.20267.7739+0.0466
      06.07.20267.7273-0.0909
      05.07.20267.8182+0.0719
      04.07.20267.7463+0.083
      03.07.20267.6633+0.2661
      02.07.20267.3972+1.9617
      01.07.20265.4355-0.5986
      30.06.20266.0341-0.1569
      29.06.20266.191-0.3131
      28.06.20266.5041+0.0441
      27.06.20266.46-0.2231
      26.06.20266.6831-0.2081
      25.06.20266.8912+0.0667
      24.06.20266.8245-0.4352
      23.06.20267.2597-0.511
      22.06.20267.7707-0.4523
      21.06.20268.223-0.1206
      20.06.20268.3436-0.1421
      19.06.20268.4857-0.0274
      18.06.20268.5131+0.4246
      17.06.20268.0885-0.114
      16.06.20268.2025+0.1391
      15.06.20268.0634-0.3457
      14.06.20268.4091+0.2138
      13.06.20268.1953-0.0759
      12.06.20268.2712-0.1225
      11.06.20268.3937+0.3208
      10.06.20268.0729+0.4419
      09.06.20267.631+0.6051
      08.06.20267.0259-0.1751
      07.06.20267.201-0.1887
      06.06.20267.3897+0.6343
      05.06.20266.7554+0.7813
      04.06.20265.9741+0.3393
      03.06.20265.6348-0.1858
      02.06.20265.8206+0.3292
      01.06.20265.4914+0.0458
      31.05.20265.4456-0.0003
      30.05.20265.4459-0.348
      29.05.20265.7939-0.6684
      28.05.20266.4623+0.445
      27.05.20266.0173-0.1384
      26.05.20266.1557-0.3666
      25.05.20266.5223-0.3024
      24.05.20266.8247+0.0817
      23.05.20266.743+0.1266
      22.05.20266.6164+0.1775
      21.05.20266.4389-0.1836
      20.05.20266.6225-0.3362
      19.05.20266.9587-0.5049
      18.05.20267.4636+0.3241
      17.05.20267.1395+0.1488
      16.05.20266.9907+0.2897
      15.05.20266.701+0.169
      14.05.20266.532+0.1186
      13.05.20266.4134+0.2173
      12.05.20266.1961+0.1937
      11.05.20266.0024+0.1674
      10.05.20265.835+0.099
      09.05.20265.736+0.1063
      08.05.20265.6297-0.2959
      07.05.20265.9256-0.6262
      06.05.20266.5518-0.159
      05.05.20266.7108-0.0945
      04.05.20266.8053-0.0477
      03.05.20266.853+0.0826
      02.05.20266.7704+0.0745
      01.05.20266.6959

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.