Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » dYdX

    Курс Dai (DAI) к dYdX (DYDX)

    Обновлено: 29.10.2026 22:30:03Dai

    =
    Калькулятор DAI - DYDX / Обратный расчет: курс dYdX к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно dydx, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.6227
      макс: 9.4044
      за сутки:
        8.849

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:308.849+0.0159
      29.10 22:208.8331+0.0495
      29.10 22:108.7836+0.0093
      29.10 22:008.7743-0.0279
      29.10 21:508.8022+0.0343
      29.10 21:408.7679+0.0175
      29.10 21:308.7504+0.0515
      29.10 21:208.6989+0.0276
      29.10 21:108.6713-0.0308
      29.10 21:038.7021-0.0082
      29.10 21:008.7103+0.0027
      29.10 20:508.7076+0.0849
      29.10 20:408.6227-0.0156
      29.10 20:308.6383-0.011
      29.10 20:208.6493-0.0279
      29.10 20:108.6772-0.0234
      29.10 20:008.7006-0.0341
      29.10 19:508.7347-0.0403
      29.10 19:408.775+0.0563
      29.10 19:308.7187+0.0206
      29.10 19:208.6981-0.0325
      29.10 19:108.7306-0.0212
      29.10 19:038.7518-0.0132
      29.10 19:008.765-0.0406
      29.10 18:508.8056+0.0196
      29.10 18:408.786-0.0008
      29.10 18:308.7868+0.0569
      29.10 18:208.7299-0.0983
      29.10 18:108.8282-0.0031
      29.10 18:008.8313-0.0062
      29.10 17:508.8375-0.0126
      29.10 17:408.8501-0.0729
      29.10 17:308.923+0.0202
      29.10 17:208.9028+0.0159
      29.10 17:108.8869-0.0048
      29.10 17:038.8917-0.03
      29.10 17:008.9217-0.0233
      29.10 16:508.945+0.009
      29.10 16:408.936-0.0212
      29.10 16:308.9572-0.0539
      29.10 16:209.0111-0.0079
      29.10 16:149.019-0.0152
      29.10 16:009.0342-0.0012
      29.10 15:509.0354-0.031
      29.10 15:409.0664-0.0131
      29.10 15:309.0795-0.0064
      29.10 15:209.0859+0.002
      29.10 15:109.0839-0.0059
      29.10 15:039.0898+0.0034
      29.10 15:009.0864+0.0122
      29.10 14:509.0742-0.0025
      29.10 14:409.0767-0.009
      29.10 14:309.0857-0.0397
      29.10 14:209.1254-0.0176
      29.10 14:109.143+0.0314
      29.10 14:009.1116+0.016
      29.10 13:509.0956-0.0072
      29.10 13:409.1028-0.0346
      29.10 13:309.1374-0.0009
      29.10 13:209.1383-0.0054
      29.10 13:109.1437+0.0027
      29.10 13:039.141-0.0018
      29.10 13:009.1428-0.0117
      29.10 12:509.1545-0.031
      29.10 12:409.1855+0.0204
      29.10 12:309.1651-0.0164
      29.10 12:209.1815-0.024
      29.10 12:109.2055-0.0038
      29.10 12:009.2093-0.0386
      29.10 11:509.2479-0.018
      29.10 11:409.2659-0.0302
      29.10 11:309.2961-0.0175
      29.10 11:209.3136-0.0083
      29.10 11:109.3219-0.0002
      29.10 11:039.3221+0.0013
      29.10 11:009.3208+0.0017
      29.10 10:509.3191-0.0326
      29.10 10:409.3517-0.0208
      29.10 10:309.3725-0.0036
      29.10 10:209.3761+0.055
      29.10 10:109.3211+0.0153
      29.10 10:009.3058-0.006
      29.10 09:509.3118+0.0302
      29.10 09:409.2816+0.0097
      29.10 09:309.2719+0.0024
      29.10 09:209.2695+0.0318
      29.10 09:109.2377+0.0075
      29.10 09:039.2302+0.0032
      29.10 09:009.227+0.0235
      29.10 08:509.2035+0.0228
      29.10 08:409.1807-0.0017
      29.10 08:309.1824+0.019
      29.10 08:209.1634-0.0456
      29.10 08:109.209-0.0815
      29.10 08:009.2905-0.0254
      29.10 07:509.3159-0.0196
      29.10 07:409.3355-0.0108
      29.10 07:309.3463+0.0133
      29.10 07:209.333-0.033
      29.10 07:109.366+0.0051
      29.10 07:039.3609-0.0151
      29.10 07:009.376-0.0218
      29.10 06:509.3978-0.006
      29.10 06:409.4038+0.0005
      29.10 06:309.4033+0.0174
      29.10 06:209.3859+0.0454
      29.10 06:109.3405-0.012
      29.10 06:009.3525-0.0519
      29.10 05:509.4044+0.0065
      29.10 05:409.3979+0.0622
      29.10 05:309.3357-0.0097
      29.10 05:209.3454-0.0137
      29.10 05:109.3591+0.0525
      29.10 05:039.3066+0.0228
      29.10 05:009.2838+0.0391
      29.10 04:509.2447+0.0521
      29.10 04:409.1926+0.012
      29.10 04:309.1806+0.0222
      29.10 04:209.1584-0.0081
      29.10 04:109.1665+0.0199
      29.10 04:009.1466+0.0476
      29.10 03:509.099+0.0048
      29.10 03:409.0942+0.0073
      29.10 03:309.0869-0.0192
      29.10 03:209.1061-0.0056
      29.10 03:109.1117-0.0017
      29.10 03:039.1134-0.004
      29.10 03:009.1174-0.0051
      29.10 02:509.1225+0.0085
      29.10 02:409.114+0.0016
      29.10 02:309.1124+0.0072
      29.10 02:209.1052+0.0146
      29.10 02:109.0906+0.0222
      29.10 02:009.0684-0.0173
      29.10 01:509.0857+0.0023
      29.10 01:409.0834-0.004
      29.10 01:309.0874+0.0114
      29.10 01:209.076+0.0184
      29.10 01:109.0576+0.0359
      29.10 01:039.0217+0.0147
      29.10 01:009.007-0.0394
      29.10 00:509.0464-0.0033
      29.10 00:409.0497+0.0309
      29.10 00:309.0188+0.0382
      29.10 00:208.9806-0.0178
      29.10 00:108.9984-0.0076
      29.10 00:009.006-0.0362
      28.10 23:509.0422-0.0031
      28.10 23:409.0453+0.0095
      28.10 23:309.0358+0.035
      28.10 23:209.0008+0.0895
      28.10 23:108.9113-0.0312
      28.10 23:038.9425-0.0185
      28.10 23:008.961
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.5213
      макс: 9.7165
      за неделю:
        8.849

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:308.849-0.0279
      29.10 21:508.8022+0.0027
      29.10 20:508.7076-0.0341
      29.10 19:508.7347-0.0406
      29.10 18:508.8056-0.0062
      29.10 17:508.8375-0.0233
      29.10 16:508.945-0.0012
      29.10 15:509.0354+0.0122
      29.10 14:509.0742+0.016
      29.10 13:509.0956-0.0117
      29.10 12:509.1545-0.0386
      29.10 11:509.2479+0.0017
      29.10 10:509.3191-0.006
      29.10 09:509.3118+0.0235
      29.10 08:509.2035-0.0254
      29.10 07:509.3159-0.0218
      29.10 06:509.3978-0.0519
      29.10 05:509.4044+0.0391
      29.10 04:509.2447+0.0476
      29.10 03:509.099-0.0051
      29.10 02:509.1225-0.0173
      29.10 01:509.0857-0.0394
      29.10 00:509.0464-0.0362
      28.10 23:509.0422-0.0223
      28.10 22:508.9833+0.0264
      28.10 21:509.0222-0.007
      28.10 20:509.1326+0.0143
      28.10 19:509.1026+0.0161
      28.10 18:509.0106-0.0311
      28.10 17:509.1338-0.0274
      28.10 16:509.1403-0.0203
      28.10 15:509.2136+0.0139
      28.10 14:509.0347-0.0028
      28.10 13:509.0355-0.0104
      28.10 12:509.0352+0.0096
      28.10 11:509.0476-0.0003
      28.10 10:509.127+0.0127
      28.10 09:509.1627+0.0279
      28.10 08:509.1244+0.0033
      28.10 07:509.1122+0.0192
      28.10 06:509.1253-0.0055
      28.10 05:509.1305-0.0144
      28.10 04:509.1524-0.0061
      28.10 03:509.1882-0.0134
      28.10 02:509.1412-0.0071
      28.10 01:509.1774+0.0086
      28.10 00:509.1162+0.0009
      27.10 23:509.1063+0.0285
      27.10 22:509.0869+0.0105
      27.10 21:509.1352+0.0092
      27.10 20:509.1742+0.0075
      27.10 19:509.2082+0.0179
      27.10 18:509.2156+0.0104
      27.10 17:509.2844+0.0407
      27.10 16:509.4227-0.022
      27.10 15:509.3805-0.012
      27.10 14:509.4473+0.0222
      27.10 13:509.4342+0.0048
      27.10 12:509.4861-0.0247
      27.10 11:509.4501-0.0255
      27.10 10:509.4203+0.0053
      27.10 09:509.4364-0.0467
      27.10 08:509.4675-0.0103
      27.10 07:509.481+0.0038
      27.10 06:509.5024-0.0002
      27.10 05:509.4976+0.028
      27.10 04:509.3927+0.0081
      27.10 03:509.3719+0.0628
      27.10 02:509.3273+0.0046
      27.10 01:509.4068-0.005
      27.10 00:509.411-0.1895
      26.10 23:509.7165+0.0403
      26.10 22:509.6508+0.0061
      26.10 21:509.5987+0.0138
      26.10 20:509.4211-0.005
      26.10 19:509.3969+0.0504
      26.10 18:509.2195-0.032
      26.10 17:509.2275+0.0045
      26.10 16:509.3174-0.016
      26.10 15:509.2498-0.0163
      26.10 14:509.2506+0.0066
      26.10 13:509.2742+0.012
      26.10 12:509.2411-0.0065
      26.10 11:509.2736-0.0059
      26.10 10:509.4056-0.0183
      26.10 09:509.36+0.0179
      26.10 08:509.2606-0.0357
      26.10 07:509.3379+0.0371
      26.10 06:509.3827+0.0023
      26.10 05:509.4273-0.04
      26.10 04:509.3923-0.0101
      26.10 03:509.3449-0.0485
      26.10 02:509.4034+0.0199
      26.10 01:509.2898+0.0196
      26.10 00:509.376-0.0079
      25.10 23:509.3094+0.0084
      25.10 22:509.2885+0.0125
      25.10 21:509.228+0.0094
      25.10 20:509.1454-0.0551
      25.10 19:509.2795+0.0053
      25.10 18:509.3261-0.0581
      25.10 17:509.4949+0.0069
      25.10 16:509.4398-0.0178
      25.10 15:509.4435-0.0263
      25.10 14:509.4866-0.011
      25.10 13:509.5369-0.0021
      25.10 12:509.4595+0.0294
      25.10 11:509.3168+0.0051
      25.10 10:509.2317+0.0089
      25.10 09:509.2443+0.0032
      25.10 08:509.1876+0.0054
      25.10 07:509.0974+0.0009
      25.10 06:509.1287+0.0058
      25.10 05:509.1316+0.0224
      25.10 04:509.0875+0.0023
      25.10 03:509.0071+0.0048
      25.10 02:509.0637-0.002
      25.10 01:509.1356-0.0085
      25.10 00:509.1581-0.0042
      24.10 23:509.1321+0.0097
      24.10 22:509.1821-0.0255
      24.10 21:509.1936-0.0187
      24.10 20:509.2682-0.0848
      24.10 19:509.3139-0.0136
      24.10 18:509.3273-0.0058
      24.10 17:509.2268-0.0007
      24.10 16:509.1193+0.0076
      24.10 15:509.0474-0.0137
      24.10 14:509.0665+0.0245
      24.10 13:508.9857-0.0332
      24.10 12:509.0627+0.0061
      24.10 11:509.0147+0.0035
      24.10 10:508.988+0.0124
      24.10 09:508.9102-0.0059
      24.10 08:508.909+0.0019
      24.10 07:508.8641+0.0251
      24.10 06:508.8354+0.0076
      24.10 05:508.8457-0.0062
      24.10 04:508.8488-0.0039
      24.10 03:508.9092-0.0234
      24.10 02:508.8952+0.1449
      24.10 01:508.9568+0.0214
      24.10 00:508.7847-0.0047
      23.10 23:508.7676+0.0136
      23.10 22:508.7283+0.0098
      23.10 21:508.6743-0.004
      23.10 20:508.6536+0.0182
      23.10 19:508.5425-0.0468
      23.10 18:508.6482-0.0083
      23.10 17:508.6391+0.0161
      23.10 16:508.6105-0.0017
      23.10 15:508.6014+0.0213
      23.10 14:508.584+0.0149
      23.10 13:508.6008+0.0006
      23.10 12:508.6055-0.0149
      23.10 11:508.5641-0.0128
      23.10 10:508.5529-0.0068
      23.10 09:508.5725+0.0135
      23.10 08:508.5213-0.013
      23.10 07:508.5963+0.0039
      23.10 06:508.5868-0.0163
      23.10 05:508.5975+0.004
      23.10 04:508.6999-0.0145
      23.10 03:508.7639-0.0041
      23.10 02:508.7977+0.0034
      23.10 01:508.7934+0.0113
      23.10 00:508.7731+0.0034
      22.10 23:508.8428-0.0091
      22.10 22:508.805
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 6.66
      макс: 9.7165
      за месяц:
      8.849  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20269.0962-0.2394
      27.10.20269.3356-0.0281
      26.10.20269.3637+0.0794
      25.10.20269.2843+0.2316
      24.10.20269.0527+0.3944
      23.10.20268.6583+0.0428
      22.10.20268.6155+0.3239
      21.10.20268.2916-0.3417
      20.10.20268.6333-0.0995
      19.10.20268.7328+0.0043
      18.10.20268.7285+0.464
      17.10.20268.2645+0.1957
      16.10.20268.0688-0.1633
      15.10.20268.2321+0.6252
      14.10.20267.6069+0.1408
      13.10.20267.4661+0.2476
      12.10.20267.2185+0.0128
      11.10.20267.2057+0.0612
      10.10.20267.1445-0.1912
      09.10.20267.3357-0.1928
      08.10.20267.5285+0.0848
      07.10.20267.4437+0.5929
      06.10.20266.8508+0.048
      05.10.20266.8028+0.0295
      04.10.20266.7733+0.0921
      03.10.20266.6812+0.0212
      02.10.20266.66-0.2156
      01.10.20266.8756-0.1253
      30.09.20267.0009-0.293
      29.09.20267.2939-0.103
      28.09.20267.3969
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 6.66
      макс: 9.9244
      за квартал:
      8.849  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20269.0962-0.2394
      27.10.20269.3356-0.0281
      26.10.20269.3637+0.0794
      25.10.20269.2843+0.2316
      24.10.20269.0527+0.3944
      23.10.20268.6583+0.0428
      22.10.20268.6155+0.3239
      21.10.20268.2916-0.3417
      20.10.20268.6333-0.0995
      19.10.20268.7328+0.0043
      18.10.20268.7285+0.464
      17.10.20268.2645+0.1957
      16.10.20268.0688-0.1633
      15.10.20268.2321+0.6252
      14.10.20267.6069+0.1408
      13.10.20267.4661+0.2476
      12.10.20267.2185+0.0128
      11.10.20267.2057+0.0612
      10.10.20267.1445-0.1912
      09.10.20267.3357-0.1928
      08.10.20267.5285+0.0848
      07.10.20267.4437+0.5929
      06.10.20266.8508+0.048
      05.10.20266.8028+0.0295
      04.10.20266.7733+0.0921
      03.10.20266.6812+0.0212
      02.10.20266.66-0.2156
      01.10.20266.8756-0.1253
      30.09.20267.0009-0.293
      29.09.20267.2939-0.103
      28.09.20267.3969+0.4009
      27.09.20266.996-0.4746
      25.09.20267.4706-0.1697
      24.09.20267.6403+0.212
      23.09.20267.4283+0.112
      22.09.20267.3163-0.0763
      21.09.20267.3926-0.3607
      20.09.20267.7533+0.1472
      19.09.20267.6061-0.4256
      18.09.20268.0317-1.1241
      17.09.20269.1558-0.4049
      16.09.20269.5607+0.424
      15.09.20269.1367+0.3558
      14.09.20268.7809-0.0043
      13.09.20268.7852+0.0923
      12.09.20268.6929-0.0526
      11.09.20268.7455+0.0485
      10.09.20268.697+0.3769
      09.09.20268.3201+0.1215
      08.09.20268.1986+0.0274
      07.09.20268.1712-0.0099
      06.09.20268.1811-0.3106
      05.09.20268.4917-0.3155
      04.09.20268.8072-0.051
      03.09.20268.8582-0.1547
      02.09.20269.0129-0.0583
      01.09.20269.0712-0.1811
      31.08.20269.2523+0.1906
      30.08.20269.0617-0.0585
      29.08.20269.1202+0.2601
      28.08.20268.8601+0.3433
      27.08.20268.5168+0.0335
      26.08.20268.4833-0.1593
      25.08.20268.6426+0.3679
      23.08.20268.2747+0.1473
      22.08.20268.1274-0.2724
      21.08.20268.3998-0.5122
      20.08.20268.912-0.7235
      19.08.20269.6355-0.1662
      18.08.20269.8017-0.1227
      17.08.20269.9244+0.583
      16.08.20269.3414+0.3185
      15.08.20269.0229-0.1038
      14.08.20269.1267+0.0705
      13.08.20269.0562+0.0718
      12.08.20268.9844+0.1962
      11.08.20268.7882+0.0658
      10.08.20268.7224-0.0226
      09.08.20268.745+0.0351
      08.08.20268.7099-0.0599
      07.08.20268.7698+0.0543
      06.08.20268.7155-0.1088
      05.08.20268.8243-0.0336
      04.08.20268.8579-0.0629
      03.08.20268.9208+0.0695
      02.08.20268.8513-0.0365
      01.08.20268.8878-0.1731
      31.07.20269.0609-0.1307
      30.07.20269.1916

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.