Курс криптовалют к популярным фиатным валютам

Курс Dai к dYdX

Обновлено: 29.03.2024 09:00:01Dai

=
Калькулятор DAI - DYDX / Обратный расчет: курс dYdX к Dai
5.76
10010

Графики

Динамика изменения курса dai относительно dydx, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.28156
    макс: 0.29382
    за сутки:
    0.28786  

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 09:000.28786-0.0012
    29.03 08:500.28906-0.00025
    29.03 08:400.28931+0.00268
    29.03 08:300.28663+0.0013
    29.03 08:200.28533+0.00079
    29.03 08:100.28454-7.0E-5
    29.03 08:030.28461-0.00086
    29.03 08:000.28547+0.00212
    29.03 07:500.28335+0.00036
    29.03 07:400.28299-0.00053
    29.03 07:300.28352-0.00049
    29.03 07:200.28401-0.00034
    29.03 07:100.28435+7.0E-5
    29.03 07:000.28428+8.0E-5
    29.03 06:500.2842+0.00057
    29.03 06:400.28363-0.00142
    29.03 06:300.28505+0.00187
    29.03 06:200.28318+0.00028
    29.03 06:100.2829+0.0003
    29.03 06:030.2826+0.00021
    29.03 06:000.28239-0.0012
    29.03 05:500.28359+0.0007
    29.03 05:400.28289-0.00157
    29.03 05:300.28446+0.00026
    29.03 05:200.2842+0.00079
    29.03 05:100.28341+0.00128
    29.03 05:000.28213+0.00057
    29.03 04:500.28156-0.00078
    29.03 04:400.28234-0.00066
    29.03 04:300.283-0.00117
    29.03 04:200.28417-0.00067
    29.03 04:100.28484-0.00161
    29.03 04:030.28645+2.0E-5
    29.03 04:000.28643-0.0008
    29.03 03:500.28723+0.00018
    29.03 03:400.28705+0.00071
    29.03 03:300.28634-2.0E-5
    29.03 03:200.28636-0.00074
    29.03 03:100.2871-0.00029
    29.03 03:000.28739-6.0E-5
    29.03 02:500.28745+5.0E-5
    29.03 02:400.2874+0.00011
    29.03 02:300.28729-0.00012
    29.03 02:200.28741-0.00023
    29.03 02:100.28764-0.0002
    29.03 02:030.28784-0.00018
    29.03 02:000.28802-0.001
    29.03 01:500.28902-0.00057
    29.03 01:400.28959+0.00026
    29.03 01:300.28933+0.00021
    29.03 01:200.28912-0.00037
    29.03 01:100.28949+0.00107
    29.03 01:000.28842+0.00017
    29.03 00:500.28825+0.00044
    29.03 00:400.28781+0.00058
    29.03 00:300.28723-9.0E-5
    29.03 00:200.28732+0.00015
    29.03 00:100.28717-0.00017
    29.03 00:030.28734+8.0E-5
    29.03 00:000.28726+8.0E-5
    28.03 23:500.28718-0.0001
    28.03 23:400.28728-0.00041
    28.03 23:300.28769-0.00049
    28.03 23:200.28818+9.0E-5
    28.03 23:100.28809-5.0E-5
    28.03 23:000.28814-0.00034
    28.03 22:500.28848-0.00014
    28.03 22:400.28862+0.00022
    28.03 22:300.2884+7.0E-5
    28.03 22:200.28833+0.00017
    28.03 22:100.28816-0.00042
    28.03 22:030.28858-0.00065
    28.03 22:000.28923-0.00035
    28.03 21:500.28958-2.0E-5
    28.03 21:400.2896+0.00119
    28.03 21:300.28841+6.0E-5
    28.03 21:200.28835-0.00053
    28.03 21:100.28888-0.00091
    28.03 21:000.28979-3.0E-5
    28.03 20:500.28982-6.0E-5
    28.03 20:400.28988+0.00051
    28.03 20:300.28937-0.00044
    28.03 20:200.28981-0.0005
    28.03 20:100.29031+0.00036
    28.03 20:030.28995-0.00106
    28.03 20:000.29101+0.00016
    28.03 19:500.29085+9.0E-5
    28.03 19:400.29076+0.00057
    28.03 19:300.29019-0.00082
    28.03 19:200.29101-0.00059
    28.03 19:100.2916+0.00137
    28.03 19:000.29023-0.00042
    28.03 18:500.29065-0.0001
    28.03 18:400.29075-0.00087
    28.03 18:300.29162-0.00038
    28.03 18:200.292+0.00146
    28.03 18:100.29054+0.00102
    28.03 18:030.28952+5.0E-5
    28.03 18:000.28947-0.00075
    28.03 17:500.29022+0.00058
    28.03 17:400.28964-0.00231
    28.03 17:300.29195+0.00011
    28.03 17:200.29184+0.00172
    28.03 17:100.29012-0.0002
    28.03 17:000.29032+0.00058
    28.03 16:500.28974-0.0012
    28.03 16:400.29094-4.0E-5
    28.03 16:300.29098-0.00236
    28.03 16:200.29334+0.00134
    28.03 16:100.292-0.0001
    28.03 16:030.2921-0.00131
    28.03 16:000.29341-0.00041
    28.03 15:500.29382+0.00085
    28.03 15:400.29297+0.00143
    28.03 15:300.29154-0.0005
    28.03 15:200.29204+0.00226
    28.03 15:100.28978+0.00017
    28.03 15:000.28961-0.00054
    28.03 14:500.29015-0.00038
    28.03 14:400.29053+0.00067
    28.03 14:300.28986-0.00017
    28.03 14:200.29003-0.00125
    28.03 14:100.29128+0.00023
    28.03 14:030.29105+0.00013
    28.03 14:000.29092+0.00019
    28.03 13:500.29073+0.00085
    28.03 13:400.28988-0.00012
    28.03 13:300.29+0.00034
    28.03 13:200.28966+0.00092
    28.03 13:100.28874+0.0009
    28.03 13:000.28784+0.00027
    28.03 12:500.28757-0.00096
    28.03 12:400.28853+0.00072
    28.03 12:300.28781+0.00083
    28.03 12:200.28698+0.00086
    28.03 12:100.28612-0.00072
    28.03 12:030.28684+0.0003
    28.03 12:000.28654+0.0006
    28.03 11:500.28594-0.001
    28.03 11:400.28694-0.00015
    28.03 11:300.28709+2.0E-5
    28.03 11:200.28707+0.0012
    28.03 11:100.28587-0.0004
    28.03 11:000.28627-0.00012
    28.03 10:500.28639-0.00023
    28.03 10:400.28662-0.0003
    28.03 10:300.28692-0.00042
    28.03 10:200.28734-0.00052
    28.03 10:100.28786-0.00017
    28.03 10:030.28803-0.00048
    28.03 10:000.28851
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.27111
    макс: 0.31163
    за неделю:
      0.28786

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 09:000.28786-0.0012
    29.03 08:500.28906+0.00212
    29.03 07:500.28335+8.0E-5
    29.03 06:500.2842-0.0012
    29.03 05:500.28359+0.00057
    29.03 04:500.28156-0.0008
    29.03 03:500.28723-6.0E-5
    29.03 02:500.28745-0.001
    29.03 01:500.28902+0.00017
    29.03 00:500.28825+8.0E-5
    28.03 23:500.28718-0.00034
    28.03 22:500.28848-0.00035
    28.03 21:500.28958-3.0E-5
    28.03 20:500.28982+0.00016
    28.03 19:500.29085-0.00042
    28.03 18:500.29065-0.00075
    28.03 17:500.29022+0.00058
    28.03 16:500.28974-0.00041
    28.03 15:500.29382-0.00054
    28.03 14:500.29015+0.00019
    28.03 13:500.29073+0.00027
    28.03 12:500.28757+0.0006
    28.03 11:500.28594-0.00012
    28.03 10:500.28639-9.0E-5
    28.03 09:500.2886-0.00016
    28.03 08:500.29159-0.00096
    28.03 07:500.29266-0.00214
    28.03 06:500.29644+0.00107
    28.03 05:500.29376+0.00061
    28.03 04:500.29257-0.00029
    28.03 03:500.29099-0.00056
    28.03 02:500.29169+0.00025
    28.03 01:500.28947+0.00051
    28.03 00:500.28937+0.00037
    27.03 23:500.28946-0.00054
    27.03 22:500.29108+0.00185
    27.03 21:500.2914+0.00103
    27.03 20:500.28921-0.00053
    27.03 19:500.28904+0.00075
    27.03 18:500.28967+0.00141
    27.03 17:500.28535-0.00169
    27.03 16:500.28597-0.00226
    27.03 15:500.28355-0.00012
    27.03 14:500.28143-0.00107
    27.03 13:500.28399-0.00187
    27.03 12:500.2848+0.00328
    27.03 11:500.28289+0.00197
    27.03 10:500.28254-0.00029
    27.03 09:500.27812-0.0004
    27.03 08:500.27708+0.00082
    27.03 07:500.2766+7.0E-5
    27.03 06:500.27615-0.00104
    27.03 05:500.27542+0.00034
    27.03 04:500.27279-0.00132
    27.03 03:500.27293-0.00051
    27.03 02:500.27473-0.00082
    27.03 01:500.27538-0.00035
    27.03 00:500.27296+0.00037
    26.03 23:500.27388+2.0E-5
    26.03 22:500.2755+0.00061
    26.03 21:500.27374+0.00017
    26.03 20:500.27496+0.00026
    26.03 19:500.27572-0.0018
    26.03 18:500.27466-0.00071
    26.03 17:500.27641+0.00227
    26.03 16:500.27238+0.00073
    26.03 15:500.27111+0.00024
    26.03 14:500.27193-0.00095
    26.03 13:500.27159-7.0E-5
    26.03 12:500.2732+0.00065
    26.03 11:500.27419+0.00256
    26.03 10:500.27226-0.00065
    26.03 09:500.27245-0.00089
    26.03 08:500.27422-0.00105
    26.03 07:500.27611-0.00063
    26.03 06:500.27669-0.00062
    26.03 05:500.27942+9.0E-5
    26.03 04:500.28023+0.00044
    26.03 03:500.28187-0.00095
    26.03 02:500.28435+0.00012
    26.03 01:500.28135+0.00112
    26.03 00:500.28127+1.0E-5
    25.03 23:500.28109+0.00034
    25.03 22:500.28079+0.00035
    25.03 21:500.28264+9.0E-5
    25.03 20:500.28518-0.00121
    25.03 19:500.28674+0.00131
    25.03 18:500.2859+4.0E-5
    25.03 17:500.29026-0.00158
    25.03 16:500.29659+0.00062
    25.03 15:500.29542+0.00118
    25.03 14:500.29679-0.0001
    25.03 13:500.29372-0.00025
    25.03 12:500.29365+9.0E-5
    25.03 11:500.29504+0.00145
    25.03 10:500.29486-0.00028
    25.03 09:500.29245-0.00039
    25.03 08:500.2905-0.00091
    25.03 07:500.29136+0.0008
    25.03 06:500.29103+0.00012
    25.03 05:500.29167+0.00063
    25.03 04:500.29124+0.00059
    25.03 03:500.29352-0.00073
    25.03 02:500.29328-0.00011
    25.03 01:500.29222-0.00027
    25.03 00:500.29382-0.00097
    24.03 23:500.29433-0.00032
    24.03 22:500.29595-0.00014
    24.03 21:500.29665+5.0E-5
    24.03 20:500.29805+0.00073
    24.03 19:500.29756+0.00049
    24.03 18:500.29551+0.0007
    24.03 17:500.29564+0.00015
    24.03 16:500.2969+0.00031
    24.03 15:500.29396-0.00102
    24.03 14:500.29591+0.00037
    24.03 13:500.29511-0.00056
    24.03 12:500.29709-0.00194
    24.03 11:500.29794-0.00069
    24.03 10:500.29994+3.0E-5
    24.03 09:500.30125+0.00196
    24.03 08:500.29602-0.00035
    24.03 07:500.3031+0.00047
    24.03 06:500.30311-0.00044
    24.03 05:500.30125-0.00031
    24.03 04:500.30177-0.00041
    24.03 03:500.30145+0.00176
    24.03 02:500.30326+5.0E-5
    24.03 01:500.30184-0.0006
    24.03 00:500.30094+6.0E-5
    23.03 23:500.30098+0.00017
    23.03 22:500.30031-
    23.03 21:500.29889+8.0E-5
    23.03 20:500.29999+0.00074
    23.03 19:500.29796-0.00076
    23.03 18:500.30041-0.00033
    23.03 17:500.29804-0.00101
    23.03 16:500.30152-0.00103
    23.03 15:500.3015-0.00025
    23.03 14:500.30267+0.00094
    23.03 13:500.30224-0.00025
    23.03 12:500.30365+2.0E-5
    23.03 11:500.30309+0.00016
    23.03 10:500.3024+0.0006
    23.03 09:500.30347-0.0001
    23.03 08:500.30481+0.00086
    23.03 07:500.30497-0.00019
    23.03 06:500.30749-0.00091
    23.03 05:500.30603+0.00011
    23.03 04:500.3023+0.00051
    23.03 03:500.30498-0.00065
    23.03 02:500.30485+0.00125
    23.03 01:500.30751-0.00254
    23.03 00:500.31024+0.00061
    22.03 23:500.30628-0.0024
    22.03 22:500.30652-0.00073
    22.03 21:500.30595+0.0002
    22.03 20:500.30536-0.00205
    22.03 19:500.30915+0.00043
    22.03 18:500.30494-0.00122
    22.03 17:500.31163+0.00124
    22.03 16:500.30979+0.0015
    22.03 15:500.30335+0.00309
    22.03 14:500.30407+0.00272
    22.03 13:500.30174+6.0E-5
    22.03 12:500.29888+0.0003
    22.03 11:500.29844+0.00077
    22.03 10:500.29661-0.0005
    22.03 09:500.29702
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 0.23369
    макс: 0.31656
    за месяц:
    0.28786  
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.20240.28983+0.006
    27.03.20240.28383+0.00917
    26.03.20240.27466-0.01444
    25.03.20240.2891-0.008
    24.03.20240.2971-0.00507
    23.03.20240.30217-0.00104
    22.03.20240.30321+0.0076
    21.03.20240.29561-0.01343
    20.03.20240.30904-0.00752
    19.03.20240.31656+0.02761
    18.03.20240.28895+0.0065
    17.03.20240.28245+0.00935
    16.03.20240.2731+0.00219
    15.03.20240.27091+0.01775
    14.03.20240.25316+0.00386
    13.03.20240.2493-0.00186
    12.03.20240.25116+0.00374
    11.03.20240.24742+0.0032
    10.03.20240.24422+0.01053
    09.03.20240.23369-0.00149
    08.03.20240.23518-0.00582
    07.03.20240.241-0.01162
    06.03.20240.25262-0.01294
    05.03.20240.26556-0.00563
    04.03.20240.27119+0.00062
    03.03.20240.27057-0.00393
    02.03.20240.2745-0.01638
    01.03.20240.29088+0.00399
    29.02.20240.28689+0.00113
    28.02.20240.28576-0.00571
    27.02.20240.29147
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 0.23369
    макс: 0.40123
    за квартал:
      0.28786
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.20240.28983+0.006
    27.03.20240.28383+0.00917
    26.03.20240.27466-0.01444
    25.03.20240.2891-0.008
    24.03.20240.2971-0.00507
    23.03.20240.30217-0.00104
    22.03.20240.30321+0.0076
    21.03.20240.29561-0.01343
    20.03.20240.30904-0.00752
    19.03.20240.31656+0.02761
    18.03.20240.28895+0.0065
    17.03.20240.28245+0.00935
    16.03.20240.2731+0.00219
    15.03.20240.27091+0.01775
    14.03.20240.25316+0.00386
    13.03.20240.2493-0.00186
    12.03.20240.25116+0.00374
    11.03.20240.24742+0.0032
    10.03.20240.24422+0.01053
    09.03.20240.23369-0.00149
    08.03.20240.23518-0.00582
    07.03.20240.241-0.01162
    06.03.20240.25262-0.01294
    05.03.20240.26556-0.00563
    04.03.20240.27119+0.00062
    03.03.20240.27057-0.00393
    02.03.20240.2745-0.01638
    01.03.20240.29088+0.00399
    29.02.20240.28689+0.00113
    28.02.20240.28576-0.00571
    27.02.20240.29147-0.00056
    26.02.20240.29203+0.00194
    25.02.20240.29009+0.0091
    24.02.20240.28099-0.04771
    23.02.20240.3287-0.00752
    22.02.20240.33622+0.00484
    21.02.20240.33138+0.0064
    20.02.20240.32498+0.00876
    19.02.20240.31622-0.00162
    18.02.20240.31784-0.00958
    17.02.20240.32742+0.01033
    16.02.20240.31709-0.00181
    15.02.20240.3189-0.00167
    14.02.20240.32057-0.0067
    13.02.20240.32727-0.01511
    12.02.20240.34238+0.00365
    11.02.20240.33873+0.00556
    10.02.20240.33317-0.01493
    09.02.20240.3481-0.00368
    08.02.20240.35178-0.00392
    07.02.20240.3557-0.00701
    06.02.20240.36271-0.01124
    05.02.20240.37395-0.00147
    04.02.20240.37542+0.01019
    03.02.20240.36523+0.00039
    02.02.20240.36484-0.01561
    01.02.20240.38045+0.00844
    31.01.20240.37201+0.0178
    30.01.20240.35421-0.01216
    29.01.20240.36637+0.00227
    28.01.20240.3641-0.00814
    27.01.20240.37224-0.00671
    26.01.20240.37895-0.00693
    25.01.20240.38588+0.00037
    24.01.20240.38551+0.00536
    23.01.20240.38015+0.01836
    22.01.20240.36179+0.00379
    21.01.20240.358+0.00453
    20.01.20240.35347+0.00562
    19.01.20240.34785+0.02215
    18.01.20240.3257-0.01023
    17.01.20240.33593-0.01138
    16.01.20240.34731-0.00345
    15.01.20240.35076+0.00228
    14.01.20240.34848-0.0163
    13.01.20240.36478+0.00174
    11.01.20240.36304-0.03754
    10.01.20240.40058-0.00065
    09.01.20240.40123+0.0018
    08.01.20240.39943+0.01757
    07.01.20240.38186-0.00365
    06.01.20240.38551+0.01271
    05.01.20240.3728+0.00774
    04.01.20240.36506+0.01867
    03.01.20240.34639+0.0209
    02.01.20240.32549-0.00891
    01.01.20240.3344+0.00427
    31.12.20230.33013+0.00483
    30.12.20230.3253+0.00943
    29.12.20230.31587

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот