Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » dYdX

    Курс Dai (DAI) к dYdX (DYDX)

    Обновлено: 14.09.2026 16:40:01Dai

    =
    Калькулятор DAI - DYDX / Обратный расчет: курс dYdX к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно dydx, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.6115
      макс: 8.9899
      за сутки:
      8.8254  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 16:408.8254-0.0281
      14.09 16:308.8535+0.0058
      14.09 16:208.8477-0.0257
      14.09 16:108.8734+0.0298
      14.09 16:008.8436+0.0263
      14.09 15:508.8173+0.0129
      14.09 15:408.8044+0.0191
      14.09 15:308.7853-0.0111
      14.09 15:208.7964-0.0126
      14.09 15:108.809+0.0009
      14.09 15:058.8081-0.0039
      14.09 15:038.812-0.0035
      14.09 15:008.8155+0.0034
      14.09 14:508.8121+0.0003
      14.09 14:408.8118+0.0128
      14.09 14:308.799-0.0198
      14.09 14:208.8188-0.0031
      14.09 14:108.8219+0.0424
      14.09 14:008.7795+0.0211
      14.09 13:508.7584-0.0127
      14.09 13:408.7711-0.0075
      14.09 13:308.7786+0.0095
      14.09 13:208.7691+0.0082
      14.09 13:108.7609+0.0032
      14.09 13:038.7577+0.0203
      14.09 13:008.7374-0.0838
      14.09 12:508.8212-0.0187
      14.09 12:408.8399-0.0079
      14.09 12:308.8478+0.0278
      14.09 12:208.82+0.0351
      14.09 12:108.7849-0.0107
      14.09 12:008.7956+0.013
      14.09 11:508.7826-0.0022
      14.09 11:408.7848+0.0144
      14.09 11:308.7704-0.0146
      14.09 11:208.785-0.0032
      14.09 11:108.7882-0.0051
      14.09 11:058.7933+0.012
      14.09 11:038.7813+0.0043
      14.09 11:008.777+0.0004
      14.09 10:508.7766-0.0032
      14.09 10:408.7798+0.0143
      14.09 10:308.7655+0.0075
      14.09 10:208.758+0.0023
      14.09 10:108.7557-0.002
      14.09 10:008.7577+0.015
      14.09 09:508.7427-0.0047
      14.09 09:408.7474+0.0164
      14.09 09:308.731-0.002
      14.09 09:208.733-0.0195
      14.09 09:108.7525-0.0137
      14.09 09:088.7662-0.026
      14.09 09:038.7922-0.0087
      14.09 09:008.8009-0.0009
      14.09 08:508.8018-0.0175
      14.09 08:408.8193+0.0151
      14.09 08:308.8042+0.0101
      14.09 08:208.7941+0.0074
      14.09 08:108.7867+0.0029
      14.09 08:008.7838+0.0077
      14.09 07:508.7761+0.0021
      14.09 07:408.774+0.0012
      14.09 07:308.7728+0.0077
      14.09 07:208.7651+0.0075
      14.09 07:108.7576+0.0011
      14.09 07:038.7565+0.0027
      14.09 07:008.7538-0.0174
      14.09 06:508.7712+0.0016
      14.09 06:408.7696+0.0197
      14.09 06:308.7499-0.003
      14.09 06:208.7529-0.007
      14.09 06:108.7599+0.0148
      14.09 06:008.7451-0.0122
      14.09 05:508.7573+0.0189
      14.09 05:408.7384+0.0066
      14.09 05:308.7318-0.0329
      14.09 05:208.7647-0.0579
      14.09 05:108.8226+0.0074
      14.09 05:038.8152-0.0057
      14.09 05:008.8209-0.0622
      14.09 04:508.8831-0.031
      14.09 04:408.9141+0.0052
      14.09 04:308.9089-0.0001
      14.09 04:208.909-0.0046
      14.09 04:108.9136-0.0028
      14.09 04:008.9164-0.001
      14.09 03:508.9174-0.0038
      14.09 03:408.9212-0.0177
      14.09 03:308.9389+0.0279
      14.09 03:208.911+0.012
      14.09 03:108.899-0.0277
      14.09 03:038.9267-0.0105
      14.09 03:008.9372+0.0194
      14.09 02:508.9178-0.0022
      14.09 02:408.92-0.0081
      14.09 02:308.9281-0.0236
      14.09 02:208.9517+0.0106
      14.09 02:108.9411-0.028
      14.09 02:008.9691-0.0208
      14.09 01:508.9899+0.013
      14.09 01:408.9769+0.0003
      14.09 01:308.9766+0.0611
      14.09 01:208.9155+0.0659
      14.09 01:108.8496+0.0896
      14.09 01:038.76+0.0193
      14.09 01:008.7407+0.0171
      14.09 00:508.7236+0.0097
      14.09 00:408.7139-0.0028
      14.09 00:308.7167+0.0071
      14.09 00:208.7096+0.0045
      14.09 00:108.7051+0.0252
      14.09 00:008.6799-0.0049
      13.09 23:508.6848-0.0082
      13.09 23:408.693+0.0138
      13.09 23:308.6792+0.0007
      13.09 23:208.6785+0.0029
      13.09 23:108.6756-0.0003
      13.09 23:038.6759-0.0023
      13.09 23:008.6782-0.0031
      13.09 22:508.6813+0.0183
      13.09 22:408.663+0.0142
      13.09 22:308.6488+0.011
      13.09 22:208.6378+0.0171
      13.09 22:108.6207-0.0057
      13.09 22:008.6264+0.0148
      13.09 21:508.6116+0.0001
      13.09 21:408.6115-0.0076
      13.09 21:308.6191-0.0015
      13.09 21:208.6206-0.0453
      13.09 21:108.6659-0.0147
      13.09 21:038.6806-0.0124
      13.09 21:008.693-0.0065
      13.09 20:508.6995-0.013
      13.09 20:408.7125+0.0018
      13.09 20:308.7107-0.0009
      13.09 20:248.7116-0.0616
      13.09 20:108.7732-0.0294
      13.09 20:008.8026-0.0117
      13.09 19:508.8143-0.0061
      13.09 19:408.8204+0.0002
      13.09 19:308.8202+0.0125
      13.09 19:208.8077+0.0076
      13.09 19:108.8001-0.0189
      13.09 19:038.819+0.0087
      13.09 19:008.8103+0.0004
      13.09 18:508.8099-0.0172
      13.09 18:408.8271+0.0151
      13.09 18:308.812+0.0024
      13.09 18:208.8096+0.0193
      13.09 18:108.7903+0.0486
      13.09 18:008.7417+0.0021
      13.09 17:508.7396-0.001
      13.09 17:408.7406+0.0221
      13.09 17:308.7185-0.0443
      13.09 17:208.7628-0.0362
      13.09 17:108.799-0.016
      13.09 17:038.815-0.0055
      13.09 17:008.8205
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.8631
      макс: 8.9899
      за неделю:
      8.8254  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 16:408.8254+0.0263
      14.09 15:508.8173+0.0034
      14.09 14:508.8121+0.0211
      14.09 13:508.7584-0.0838
      14.09 12:508.8212+0.013
      14.09 11:508.7826+0.0004
      14.09 10:508.7766+0.015
      14.09 09:508.7427-0.0009
      14.09 08:508.8018+0.0077
      14.09 07:508.7761-0.0174
      14.09 06:508.7712-0.0122
      14.09 05:508.7573-0.0622
      14.09 04:508.8831-0.001
      14.09 03:508.9174+0.0194
      14.09 02:508.9178-0.0208
      14.09 01:508.9899+0.0171
      14.09 00:508.7236-0.0049
      13.09 23:508.6848-0.0031
      13.09 22:508.6813+0.0148
      13.09 21:508.6116-0.0065
      13.09 20:508.6995-0.0117
      13.09 19:508.8143+0.0004
      13.09 18:508.8099+0.0021
      13.09 17:508.7396-0.0575
      13.09 16:508.878+0.0004
      13.09 15:508.8565+0.0008
      13.09 14:508.897+0.0256
      13.09 13:508.8886-0.0137
      13.09 12:508.8916+0.007
      13.09 11:508.9097+0.036
      13.09 10:508.7915+0.023
      13.09 09:508.7555-0.011
      13.09 08:508.7776+0.0211
      13.09 07:508.7633+0.0054
      13.09 06:508.7763-0.0016
      13.09 05:508.72+0.0037
      13.09 04:508.6872-0.0271
      13.09 03:508.7016-0.0115
      13.09 02:508.7277-0.0112
      13.09 01:508.7986+0.005
      13.09 00:508.7739+0.0252
      12.09 23:508.7394-0.0065
      12.09 22:508.7632+0.0136
      12.09 21:508.6989-0.0126
      12.09 20:508.6839-0.015
      12.09 19:508.668+0.0083
      12.09 18:508.6386+0.0042
      12.09 17:508.6577+0.0107
      12.09 16:508.6896+0.0069
      12.09 15:508.6931-0.001
      12.09 14:508.6832+0.0032
      12.09 13:508.6585-0.0039
      12.09 12:508.7059+0.0193
      12.09 11:508.679+0.0206
      12.09 10:508.6324+0.0124
      12.09 09:508.668+0.0257
      12.09 08:508.6194-0.0035
      12.09 07:508.624+0.0066
      12.09 06:508.6187+0.0054
      12.09 05:508.6477-0.0236
      12.09 04:508.7032+0.0049
      12.09 03:508.7394-0.0028
      12.09 02:508.8129+0.0208
      12.09 01:508.8101+0.0748
      12.09 00:508.7122+0.0238
      11.09 23:508.6777-0.0096
      11.09 22:508.7271+0.0563
      11.09 21:508.765+0.0282
      11.09 20:508.655-0.0093
      11.09 19:508.5851+0.1363
      11.09 18:508.4818-0.0413
      11.09 17:508.6025-0.1549
      11.09 16:508.7604+0.0252
      11.09 15:508.7122+0.0125
      11.09 14:508.9098+0.0172
      11.09 13:508.889-0.0189
      11.09 12:508.8401+0.0179
      11.09 11:508.6954+0.0134
      11.09 10:508.7216+0.0053
      11.09 09:508.7312-0.0032
      11.09 08:508.7166+0.0144
      11.09 07:508.6772-0.0197
      11.09 06:508.7722+0.0025
      11.09 05:508.7975-0.0227
      11.09 04:508.8207-0.0143
      11.09 03:508.7985+0.0165
      11.09 02:508.8754+0.0024
      11.09 01:508.8076+0.006
      11.09 00:508.7554-0.0117
      10.09 23:508.7547-0.023
      10.09 22:508.8344-0.0367
      10.09 21:508.8102-0.0192
      10.09 20:508.7955-0.0166
      10.09 19:508.9117+0.0171
      10.09 18:508.6854+0.0156
      10.09 17:508.6743-0.0024
      10.09 16:508.657-0.0054
      10.09 15:508.6847+0.0022
      10.09 14:508.5516+0.0047
      10.09 13:508.5939+0.0039
      10.09 12:508.6458-0.0034
      10.09 11:508.6491-0.0244
      10.09 10:508.6879-0.0343
      10.09 09:508.6096-0.0076
      10.09 08:508.5735-0.0041
      10.09 07:508.6415+0.0195
      10.09 06:508.6168-0.0131
      10.09 05:508.6504+0.0041
      10.09 04:508.7209+0.0067
      10.09 03:508.6436-0.0195
      10.09 02:508.5815+0.0243
      10.09 01:508.644+0.0504
      10.09 00:508.4741+0.0202
      09.09 23:508.4059+0.0512
      09.09 22:508.4157+0.014
      09.09 21:508.2998-0.0185
      09.09 20:508.3156+0.0021
      09.09 19:508.3412-0.018
      09.09 18:508.4229+0.0246
      09.09 17:508.3164-0.0021
      09.09 16:508.2867+0.0117
      09.09 15:508.2116-0.0469
      09.09 14:508.2461-0.0019
      09.09 13:508.2673+0.0525
      09.09 12:508.2136-0.0096
      09.09 11:508.2009+0.0044
      09.09 10:508.2158-0.0056
      09.09 09:508.2374-0.0067
      09.09 08:508.2835+0.0089
      09.09 07:508.2329+0.0167
      09.09 06:508.328-0.0122
      09.09 05:508.2861+0.0113
      09.09 04:508.2505+0.0051
      09.09 03:508.2448+0.0013
      09.09 02:508.2806-0.0078
      09.09 01:508.2845+0.0392
      09.09 00:508.2753+0.0108
      08.09 23:508.2795+0.011
      08.09 22:508.2696+0.0787
      08.09 21:508.2064-0.0005
      08.09 20:508.1867+0.0031
      08.09 19:508.0943+0.0094
      08.09 18:508.0342-0.0101
      08.09 17:508.1933-0.0338
      08.09 16:508.3203+0.0051
      08.09 15:508.1702+0.006
      08.09 14:508.1889+0.0271
      08.09 13:508.1566-0.0045
      08.09 12:508.1507+0.0128
      08.09 11:508.2196+0.0025
      08.09 10:508.2356-0.0134
      08.09 09:508.2683-0.0003
      08.09 08:508.1884+0.0168
      08.09 07:508.1641+0.0135
      08.09 06:508.1572+0.0422
      08.09 05:508.1579+0.0147
      08.09 04:508.1255-0.0268
      08.09 03:508.1876-0.0362
      08.09 02:508.2462-0.008
      08.09 01:508.3966+0.0057
      08.09 00:508.158-0.0052
      07.09 23:508.1283+0.021
      07.09 22:508.105-0.0049
      07.09 21:508.1315+0.0267
      07.09 20:508.1108+0.152
      07.09 19:507.8631+0.0266
      07.09 18:508.2285-0.0654
      07.09 17:508.1092-0.0301
      07.09 16:508.058
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 7.8631
      макс: 9.9244
      за месяц:
        8.8254
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20268.7852+0.0923
      12.09.20268.6929-0.0526
      11.09.20268.7455+0.0485
      10.09.20268.697+0.3769
      09.09.20268.3201+0.1215
      08.09.20268.1986+0.0274
      07.09.20268.1712-0.0099
      06.09.20268.1811-0.3106
      05.09.20268.4917-0.3155
      04.09.20268.8072-0.051
      03.09.20268.8582-0.1547
      02.09.20269.0129-0.0583
      01.09.20269.0712-0.1811
      31.08.20269.2523+0.1906
      30.08.20269.0617-0.0585
      29.08.20269.1202+0.2601
      28.08.20268.8601+0.3433
      27.08.20268.5168+0.0335
      26.08.20268.4833-0.1593
      25.08.20268.6426+0.3679
      23.08.20268.2747+0.1473
      22.08.20268.1274-0.2724
      21.08.20268.3998-0.5122
      20.08.20268.912-0.7235
      19.08.20269.6355-0.1662
      18.08.20269.8017-0.1227
      17.08.20269.9244+0.583
      16.08.20269.3414+0.3185
      15.08.20269.0229-0.1038
      14.08.20269.1267
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 5.4355
      макс: 9.9244
      за квартал:
      8.8254  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20268.7852+0.0923
      12.09.20268.6929-0.0526
      11.09.20268.7455+0.0485
      10.09.20268.697+0.3769
      09.09.20268.3201+0.1215
      08.09.20268.1986+0.0274
      07.09.20268.1712-0.0099
      06.09.20268.1811-0.3106
      05.09.20268.4917-0.3155
      04.09.20268.8072-0.051
      03.09.20268.8582-0.1547
      02.09.20269.0129-0.0583
      01.09.20269.0712-0.1811
      31.08.20269.2523+0.1906
      30.08.20269.0617-0.0585
      29.08.20269.1202+0.2601
      28.08.20268.8601+0.3433
      27.08.20268.5168+0.0335
      26.08.20268.4833-0.1593
      25.08.20268.6426+0.3679
      23.08.20268.2747+0.1473
      22.08.20268.1274-0.2724
      21.08.20268.3998-0.5122
      20.08.20268.912-0.7235
      19.08.20269.6355-0.1662
      18.08.20269.8017-0.1227
      17.08.20269.9244+0.583
      16.08.20269.3414+0.3185
      15.08.20269.0229-0.1038
      14.08.20269.1267+0.0705
      13.08.20269.0562+0.0718
      12.08.20268.9844+0.1962
      11.08.20268.7882+0.0658
      10.08.20268.7224-0.0226
      09.08.20268.745+0.0351
      08.08.20268.7099-0.0599
      07.08.20268.7698+0.0543
      06.08.20268.7155-0.1088
      05.08.20268.8243-0.0336
      04.08.20268.8579-0.0629
      03.08.20268.9208+0.0695
      02.08.20268.8513-0.0365
      01.08.20268.8878-0.1731
      31.07.20269.0609-0.1307
      30.07.20269.1916+0.2201
      29.07.20268.9715+0.3483
      28.07.20268.6232+0.5098
      27.07.20268.1134+0.0933
      26.07.20268.0201-0.0788
      25.07.20268.0989+0.1362
      24.07.20267.9627+0.0575
      23.07.20267.9052-0.0882
      22.07.20267.9934-0.2601
      21.07.20268.2535-0.01
      20.07.20268.2635-0.0379
      19.07.20268.3014+0.0622
      18.07.20268.2392+0.2891
      17.07.20267.9501-0.1796
      16.07.20268.1297-0.1335
      15.07.20268.2632+0.0785
      14.07.20268.1847+0.2249
      13.07.20267.9598+0.3609
      12.07.20267.5989-0.1645
      11.07.20267.7634+0.2186
      10.07.20267.5448+0.2008
      09.07.20267.344-0.3145
      08.07.20267.6585-0.1154
      07.07.20267.7739+0.0466
      06.07.20267.7273-0.0909
      05.07.20267.8182+0.0719
      04.07.20267.7463+0.083
      03.07.20267.6633+0.2661
      02.07.20267.3972+1.9617
      01.07.20265.4355-0.5986
      30.06.20266.0341-0.1569
      29.06.20266.191-0.3131
      28.06.20266.5041+0.0441
      27.06.20266.46-0.2231
      26.06.20266.6831-0.2081
      25.06.20266.8912+0.0667
      24.06.20266.8245-0.4352
      23.06.20267.2597-0.511
      22.06.20267.7707-0.4523
      21.06.20268.223-0.1206
      20.06.20268.3436-0.1421
      19.06.20268.4857-0.0274
      18.06.20268.5131+0.4246
      17.06.20268.0885-0.114
      16.06.20268.2025+0.1391
      15.06.20268.0634

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.