Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » edgeX

    Курс Dai (DAI) к edgeX (EDGE)

    Обновлено: 13.09.2026 06:00:01Dai

    =
    Калькулятор DAI - EDGE / Обратный расчет: курс edgeX к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно edgex, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5955
      макс: 1.7156
      за сутки:
      1.6766  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      13.09 06:001.6766+0.0034
      13.09 05:501.6732+0.001
      13.09 05:401.6722+0.0239
      13.09 05:301.6483+0.0041
      13.09 05:201.6442+0.0022
      13.09 05:101.642+0.0113
      13.09 05:031.6307+0.0025
      13.09 05:001.6282+0.0005
      13.09 04:501.6277-0.0032
      13.09 04:401.6309+0.0103
      13.09 04:301.6206+0.0006
      13.09 04:201.62+0.0046
      13.09 04:101.6154+0.007
      13.09 04:001.6084+0.0042
      13.09 03:501.6042-0.0043
      13.09 03:401.6085+0.0075
      13.09 03:301.601-0.0012
      13.09 03:201.6022+0.0067
      13.09 03:101.5955-0.0071
      13.09 03:031.6026+0.001
      13.09 03:001.6016-0.0101
      13.09 02:501.6117+0.0005
      13.09 02:401.6112+0.0078
      13.09 02:301.6034-0.0134
      13.09 02:201.6168-0.015
      13.09 02:101.6318+0.0069
      13.09 02:001.6249+0.0002
      13.09 01:501.6247-0.008
      13.09 01:401.6327+0.0072
      13.09 01:301.6255-0.0101
      13.09 01:201.6356+0.0003
      13.09 01:101.6353+0.004
      13.09 01:031.6313-0.0042
      13.09 01:001.6355-0.0039
      13.09 00:501.6394+0.0096
      13.09 00:401.6298-0.0073
      13.09 00:301.6371-0.0151
      13.09 00:201.6522-0.0056
      13.09 00:101.6578-0.0109
      13.09 00:001.6687+0.0022
      12.09 23:501.6665-0.0003
      12.09 23:401.6668+0.0045
      12.09 23:301.6623+0.0034
      12.09 23:201.6589-0.0097
      12.09 23:101.6686-0.002
      12.09 23:031.6706+0.0002
      12.09 23:001.6704+0.0001
      12.09 22:501.6703-0.0014
      12.09 22:401.6717+0.0004
      12.09 22:301.6713+0.0018
      12.09 22:201.6695-0.0004
      12.09 22:101.6699-0.0008
      12.09 22:001.6707+0.0038
      12.09 21:501.6669-0.0022
      12.09 21:401.6691-0.0009
      12.09 21:301.67-0.0108
      12.09 21:201.6808-0.0051
      12.09 21:101.6859-0.0138
      12.09 21:031.6997-0.0013
      12.09 21:001.701-0.001
      12.09 20:501.702+0.0022
      12.09 20:401.6998-0.0017
      12.09 20:301.7015+0.0024
      12.09 20:201.6991+0.0039
      12.09 20:101.6952-0.0056
      12.09 20:001.7008+0.0046
      12.09 19:501.6962+0.0023
      12.09 19:401.6939-0.0127
      12.09 19:301.7066+0.005
      12.09 19:201.7016+0.0081
      12.09 19:101.6935-0.0081
      12.09 19:031.7016+0.0008
      12.09 19:001.7008+0.0101
      12.09 18:501.6907-0.0014
      12.09 18:401.6921-0.0007
      12.09 18:301.6928+0.0046
      12.09 18:201.6882-0.0002
      12.09 18:101.6884+0.0021
      12.09 18:001.6863+0.0023
      12.09 17:501.684-0.0042
      12.09 17:401.6882-0.0067
      12.09 17:301.6949+0.0011
      12.09 17:201.6938+0.0091
      12.09 17:101.6847+0.0111
      12.09 17:031.6736+0.0004
      12.09 17:001.6732+0.0003
      12.09 16:501.6729+0.0024
      12.09 16:401.6705-0.0039
      12.09 16:301.6744-0.0017
      12.09 16:201.6761+0.0141
      12.09 16:101.662-0.0003
      12.09 16:001.6623-0.0029
      12.09 15:501.6652-0.0045
      12.09 15:401.6697+0.0062
      12.09 15:301.6635+0.0017
      12.09 15:201.6618+0.0054
      12.09 15:101.6564-0.0296
      12.09 15:031.686+0.0008
      12.09 15:001.6852-0.0064
      12.09 14:501.6916-0.0077
      12.09 14:401.6993+0.0034
      12.09 14:301.6959+0.0002
      12.09 14:201.6957+0.0004
      12.09 14:101.6953-0.001
      12.09 14:001.6963+0.0112
      12.09 13:501.6851-0.0015
      12.09 13:401.6866+0.0136
      12.09 13:301.673+0.0005
      12.09 13:201.6725-0.0065
      12.09 13:101.679+0.002
      12.09 13:031.677-0.0037
      12.09 13:001.6807-0.004
      12.09 12:501.6847-0.0081
      12.09 12:401.6928-0.0008
      12.09 12:301.6936-0.0041
      12.09 12:201.6977+0.0043
      12.09 12:101.6934+0.0003
      12.09 12:001.6931+0.0005
      12.09 11:501.6926-0.0021
      12.09 11:401.6947-
      12.09 11:301.6947-0.003
      12.09 11:201.6977-0.003
      12.09 11:101.7007-0.0064
      12.09 11:031.7071+0.0011
      12.09 11:001.706+0.0054
      12.09 10:501.7006+0.0002
      12.09 10:401.7004+0.0112
      12.09 10:301.6892-0.0147
      12.09 10:201.7039+0.0009
      12.09 10:101.703+0.0014
      12.09 10:001.7016+0.0025
      12.09 09:501.6991+0.0055
      12.09 09:401.6936-0.0126
      12.09 09:321.7062-0.0057
      12.09 09:201.7119-0.0037
      12.09 09:151.7156+0.0017
      12.09 09:131.7139+0.0005
      12.09 09:111.7134+0.0001
      12.09 09:101.7133+0.0024
      12.09 09:091.7109+0.0013
      12.09 09:071.7096+0.0092
      12.09 09:051.7004+0.0011
      12.09 09:031.6993+0.001
      12.09 09:001.6983+0.0104
      12.09 08:501.6879+0.0042
      12.09 08:401.6837-0.002
      12.09 08:301.6857-0.0041
      12.09 08:201.6898+0.005
      12.09 08:101.6848-0.0045
      12.09 08:001.6893-0.0027
      12.09 07:501.692+0.004
      12.09 07:401.688+0.0016
      12.09 07:301.6864+0.0053
      12.09 07:201.6811+0.009
      12.09 07:101.6721-0.0007
      12.09 07:031.6728+0.0002
      12.09 07:001.6726
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4887
      макс: 1.8547
      за неделю:
      1.6766  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      13.09 06:001.6766+0.0034
      13.09 05:501.6732+0.0005
      13.09 04:501.6277+0.0042
      13.09 03:501.6042-0.0101
      13.09 02:501.6117+0.0002
      13.09 01:501.6247-0.0039
      13.09 00:501.6394+0.0022
      12.09 23:501.6665+0.0001
      12.09 22:501.6703+0.0038
      12.09 21:501.6669-0.001
      12.09 20:501.702+0.0046
      12.09 19:501.6962+0.0101
      12.09 18:501.6907+0.0023
      12.09 17:501.684+0.0003
      12.09 16:501.6729-0.0029
      12.09 15:501.6652-0.0064
      12.09 14:501.6916+0.0112
      12.09 13:501.6851-0.004
      12.09 12:501.6847+0.0005
      12.09 11:501.6926+0.0054
      12.09 10:501.7006+0.0025
      12.09 09:501.6991+0.0104
      12.09 08:501.6879-0.0027
      12.09 07:501.692-0.004
      12.09 06:501.6766+0.0097
      12.09 05:501.6414-0.0023
      12.09 04:501.6377-0.0051
      12.09 03:501.6425-0.0018
      12.09 02:501.662+0.0121
      12.09 01:501.665+0.0139
      12.09 00:501.6656+0.0044
      11.09 23:501.6683+0.0003
      11.09 22:501.6194+0.0005
      11.09 21:501.6248+0.0086
      11.09 20:501.613-0.0012
      11.09 19:501.6179+0.0066
      11.09 18:501.633-0.0085
      11.09 17:501.6634-0.0197
      11.09 16:501.7031-0.0005
      11.09 15:501.7163-0.0244
      11.09 14:501.7662-0.0019
      11.09 13:501.7954+0.0003
      11.09 12:501.7934+0.0054
      11.09 11:501.7716-0.0113
      11.09 10:501.7823-0.0081
      11.09 09:501.7835-0.0026
      11.09 08:501.7849-0.0077
      11.09 07:501.7677-0.0106
      11.09 06:501.7991-0.0014
      11.09 05:501.7973+0.003
      11.09 04:501.8026-0.0001
      11.09 03:501.8124+0.0006
      11.09 02:501.8116+0.0074
      11.09 01:501.7896+0.0033
      11.09 00:501.832+0.0032
      10.09 23:501.8302+0.0091
      10.09 22:501.8534-0.0059
      10.09 21:501.8547-0.012
      10.09 20:501.833+0.019
      10.09 19:501.8364+0.0038
      10.09 18:501.7658+0.0082
      10.09 17:501.7359+0.0003
      10.09 16:501.7873+0.0373
      10.09 15:501.7456+0.0115
      10.09 14:501.6953+0.0076
      10.09 13:501.6843-0.0119
      10.09 12:501.7113-0.0026
      10.09 11:501.6904-0.0047
      10.09 10:501.716-0.0003
      10.09 09:501.6985+0.0017
      10.09 08:501.6972+0.0132
      10.09 07:501.6784-0.02
      10.09 06:501.6889+0.0037
      10.09 05:501.6991+0.0036
      10.09 04:501.6767+0.0052
      10.09 03:501.6511-0.0076
      10.09 02:501.6401+0.0104
      10.09 01:501.697+0.0014
      10.09 00:501.6942+0.0044
      09.09 23:501.6847+0.0208
      09.09 22:501.6721+0.004
      09.09 21:501.6715+0.0016
      09.09 20:501.6768-0.0117
      09.09 19:501.6589-0.0198
      09.09 18:501.7114+0.0009
      09.09 17:501.711-0.0025
      09.09 16:501.7073-0.0021
      09.09 15:501.7217+0.0072
      09.09 14:501.7195+0.0042
      09.09 13:501.7359-0.0066
      09.09 12:501.7409-0.0037
      09.09 11:501.7132+0.0114
      09.09 10:501.7192-0.0089
      09.09 09:501.7199+0.0019
      09.09 08:501.7219-0.0094
      09.09 07:501.7473-0.0232
      09.09 06:501.764-0.0015
      09.09 05:501.7706-0.0019
      09.09 04:501.7596+0.006
      09.09 03:501.7515-0.0043
      09.09 02:501.7364-0.0043
      09.09 01:501.7657+0.0094
      09.09 00:501.7703+0.0072
      08.09 23:501.7824+0.0123
      08.09 22:501.7804+0.0144
      08.09 21:501.7563-0.0059
      08.09 20:501.7385-
      08.09 19:501.7388-0.006
      08.09 18:501.7646-0.0016
      08.09 17:501.7889-0.0013
      08.09 16:501.7744+0.0013
      08.09 15:501.7603-0.0084
      08.09 14:501.7543+0.0049
      08.09 13:501.7327+0.0003
      08.09 12:501.7031+0.0052
      08.09 11:501.6913+0.0034
      08.09 10:501.6833+0.0061
      08.09 09:501.6983+0.0051
      08.09 08:501.6845+0.0101
      08.09 07:501.6895+0.0126
      08.09 06:501.6827-0.0197
      08.09 05:501.7002-0.0013
      08.09 04:501.7647-0.0072
      08.09 03:501.7588+0.0021
      08.09 02:501.7603-0.0082
      08.09 01:501.8025-0.0015
      08.09 00:501.7878+0.0021
      07.09 23:501.7732+0.0026
      07.09 22:501.7775-0.0019
      07.09 21:501.7769+0.0076
      07.09 20:501.755-0.0059
      07.09 19:501.7647-0.0065
      07.09 18:501.7923+0.0013
      07.09 17:501.7543+0.0173
      07.09 16:501.7331+0.0039
      07.09 15:501.7505-0.0093
      07.09 14:501.7674-0.0086
      07.09 13:501.802-0.0248
      07.09 12:501.8397-0.0042
      07.09 11:501.8468+0.0147
      07.09 10:501.8354-0.0067
      07.09 09:501.7551+0.0012
      07.09 08:501.7547-0.0078
      07.09 07:501.7645+0.0021
      07.09 06:501.7206+0.0105
      07.09 05:501.704-0.0016
      07.09 04:501.6937+0.0131
      07.09 03:501.6756-0.0003
      07.09 02:501.6748-0.0027
      07.09 01:501.6769+0.0275
      07.09 00:501.6648+0.0156
      06.09 23:501.6375-0.0122
      06.09 22:501.6371+0.0033
      06.09 21:501.6155+0.006
      06.09 20:501.625+0.0069
      06.09 19:501.5976-0.021
      06.09 18:501.6371+0.0099
      06.09 17:501.5417+0.0325
      06.09 16:501.4887+0.0105
      06.09 15:501.5529-0.0072
      06.09 14:501.5429+0.006
      06.09 13:501.5456-0.0093
      06.09 12:501.5787-0.0005
      06.09 11:501.5409+0.0018
      06.09 10:501.5333-0.002
      06.09 09:501.5523+0.0026
      06.09 08:501.5614+0.0267
      06.09 07:501.5201-0.0005
      06.09 06:501.5418
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.4887
      макс: 3.5641
      за месяц:
        1.6766
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      12.09.20261.674-0.0555
      11.09.20261.7295-0.0173
      10.09.20261.7468+0.0327
      09.09.20261.7141-0.0225
      08.09.20261.7366-0.0255
      07.09.20261.7621+0.1784
      06.09.20261.5837-0.0225
      05.09.20261.6062-0.0167
      04.09.20261.6229-0.2158
      03.09.20261.8387-0.7355
      02.09.20262.5742-0.0822
      01.09.20262.6564-0.0646
      31.08.20262.721+0.0034
      30.08.20262.7176+0.1248
      29.08.20262.5928+0.0233
      28.08.20262.5695-0.0485
      27.08.20262.618-0.0636
      26.08.20262.6816+0.0825
      25.08.20262.5991-0.0885
      23.08.20262.6876-0.0671
      22.08.20262.7547-0.0345
      21.08.20262.7892-0.205
      20.08.20262.9942-0.4393
      19.08.20263.4335-0.1177
      18.08.20263.5512-0.0129
      17.08.20263.5641+0.1416
      16.08.20263.4225+0.1898
      15.08.20263.2327+0.113
      14.08.20263.1197+0.1587
      13.08.20262.961
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.4887
      макс: 4.1309
      за квартал:
        1.6766
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      12.09.20261.674-0.0555
      11.09.20261.7295-0.0173
      10.09.20261.7468+0.0327
      09.09.20261.7141-0.0225
      08.09.20261.7366-0.0255
      07.09.20261.7621+0.1784
      06.09.20261.5837-0.0225
      05.09.20261.6062-0.0167
      04.09.20261.6229-0.2158
      03.09.20261.8387-0.7355
      02.09.20262.5742-0.0822
      01.09.20262.6564-0.0646
      31.08.20262.721+0.0034
      30.08.20262.7176+0.1248
      29.08.20262.5928+0.0233
      28.08.20262.5695-0.0485
      27.08.20262.618-0.0636
      26.08.20262.6816+0.0825
      25.08.20262.5991-0.0885
      23.08.20262.6876-0.0671
      22.08.20262.7547-0.0345
      21.08.20262.7892-0.205
      20.08.20262.9942-0.4393
      19.08.20263.4335-0.1177
      18.08.20263.5512-0.0129
      17.08.20263.5641+0.1416
      16.08.20263.4225+0.1898
      15.08.20263.2327+0.113
      14.08.20263.1197+0.1587
      13.08.20262.961+0.1393
      12.08.20262.8217+0.099
      11.08.20262.7227+0.128
      10.08.20262.5947+0.0318
      09.08.20262.5629-0.0346
      08.08.20262.5975-0.0042
      07.08.20262.6017-0.0752
      06.08.20262.6769-0.0939
      05.08.20262.7708-0.0173
      04.08.20262.7881-0.0738
      03.08.20262.8619+0.0503
      02.08.20262.8116+0.0143
      01.08.20262.7973+0.1845
      31.07.20262.6128+0.141
      30.07.20262.4718-0.0753
      29.07.20262.5471+0.0306
      28.07.20262.5165+0.0237
      27.07.20262.4928+0.0605
      26.07.20262.4323-0.0349
      25.07.20262.4672-0.05
      24.07.20262.5172-0.0714
      23.07.20262.5886+0.0594
      22.07.20262.5292+0.0676
      21.07.20262.4616+0.0499
      20.07.20262.4117+0.0086
      19.07.20262.4031+0.1216
      18.07.20262.2815-0.1009
      17.07.20262.3824+0.0343
      16.07.20262.3481-0.0882
      15.07.20262.4363+0.0242
      14.07.20262.4121-0.0252
      13.07.20262.4373-0.0902
      12.07.20262.5275-0.1093
      11.07.20262.6368+0.2739
      10.07.20262.3629+0.0342
      09.07.20262.3287+0.0949
      08.07.20262.2338-0.6062
      07.07.20262.84-0.8555
      06.07.20263.6955-0.4354
      05.07.20264.1309+0.2226
      04.07.20263.9083+0.1285
      03.07.20263.7798-0.0288
      02.07.20263.8086+0.0087
      01.07.20263.7999+0.2458
      30.06.20263.5541+0.0405
      29.06.20263.5136+0.0664
      28.06.20263.4472+0.1328
      27.06.20263.3144+0.0245
      26.06.20263.2899+0.3936
      25.06.20262.8963+0.2684
      24.06.20262.6279-0.0121
      23.06.20262.64+0.0577
      22.06.20262.5823+0.0452
      21.06.20262.5371+0.0393
      20.06.20262.4978-0.3447
      19.06.20262.8425+0.006
      18.06.20262.8365+0.0937
      17.06.20262.7428-0.1317
      16.06.20262.8745+0.1091
      15.06.20262.7654+0.1273
      14.06.20262.6381

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.