Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к edgeX

    Все криптовалюты » edgeX » Dai

    Курс edgeX (EDGE) к Dai (DAI)

    Обновлено: 31.07.2026 06:50:01

    =
    Калькулятор EDGE - DAI / Обратный расчет: курс Dai к edgeX
    0
    10010

    Графики

    Динамика изменения курса edgex относительно dai, за 1 EDGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39226
      макс: 0.41464
      за сутки:
        0.39703

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      31.07 06:500.39703+0.00055
      31.07 06:400.39648+0.00117
      31.07 06:300.39531+0.0003
      31.07 06:200.39501-0.00622
      31.07 06:100.40123-0.00525
      31.07 06:000.40648+0.00345
      31.07 05:500.40303+0.01077
      31.07 05:400.39226-0.00841
      31.07 05:300.40067-0.00816
      31.07 05:200.40883+0.00018
      31.07 05:100.40865-0.00079
      31.07 05:030.40944-0.00061
      31.07 05:000.41005+0.00326
      31.07 04:500.40679+0.00137
      31.07 04:450.40542-0.00045
      31.07 04:300.40587+0.00073
      31.07 04:200.40514-0.002
      31.07 04:100.40714+0.00107
      31.07 04:000.40607-0.00034
      31.07 03:500.40641-0.00033
      31.07 03:400.40674+0.0014
      31.07 03:300.40534-0.0005
      31.07 03:200.40584-0.00065
      31.07 03:100.40649+0.00235
      31.07 03:030.40414+0.00017
      31.07 03:000.40397+0.00035
      31.07 02:500.40362-0.00196
      31.07 02:400.40558+0.00048
      31.07 02:300.4051-5.0E-5
      31.07 02:200.40515+0.0004
      31.07 02:100.40475+0.00118
      31.07 02:000.40357-0.00148
      31.07 01:500.40505-0.00079
      31.07 01:400.40584-0.00095
      31.07 01:300.40679+0.0007
      31.07 01:200.40609-0.00115
      31.07 01:100.40724+0.00088
      31.07 01:030.40636+3.0E-5
      31.07 01:000.40633-0.00015
      31.07 00:500.40648+0.00024
      31.07 00:400.40624-0.00045
      31.07 00:300.40669-0.00711
      31.07 00:200.4138+4.0E-5
      31.07 00:100.41376-0.00088
      31.07 00:000.41464+0.00037
      30.07 23:500.41427+0.00117
      30.07 23:400.4131-6.0E-5
      30.07 23:300.41316+0.00087
      30.07 23:200.41229-0.001
      30.07 23:100.41329-0.00028
      30.07 23:030.41357-0.00011
      30.07 23:000.41368+0.00078
      30.07 22:500.4129+0.00092
      30.07 22:400.41198-9.0E-5
      30.07 22:300.41207+0.00087
      30.07 22:200.4112+0.00111
      30.07 22:100.41009+0.00236
      30.07 22:000.40773-0.00022
      30.07 21:500.40795-0.0001
      30.07 21:400.40805+0.00062
      30.07 21:300.40743-0.0005
      30.07 21:200.40793+0.00024
      30.07 21:100.40769+0.00039
      30.07 21:030.4073-8.0E-5
      30.07 21:000.40738+3.0E-5
      30.07 20:500.40735-0.00026
      30.07 20:400.40761+0.00026
      30.07 20:300.40735+0.00091
      30.07 20:200.40644-0.00205
      30.07 20:100.40849-0.00124
      30.07 20:000.40973+0.00054
      30.07 19:500.40919-3.0E-5
      30.07 19:400.40922+0.00119
      30.07 19:300.40803-0.00072
      30.07 19:200.40875+0.00277
      30.07 19:100.40598+0.00101
      30.07 19:030.40497+0.00036
      30.07 19:000.40461+0.0006
      30.07 18:500.40401+0.00147
      30.07 18:400.40254+0.00067
      30.07 18:300.40187+0.00113
      30.07 18:200.40074-0.00056
      30.07 18:100.4013-
      30.07 18:000.4013-0.00123
      30.07 17:500.40253+0.00277
      30.07 17:400.39976-0.00075
      30.07 17:300.40051-0.00371
      30.07 17:200.40422-0.00011
      30.07 17:100.40433-5.0E-5
      30.07 17:030.40438+0.00013
      30.07 17:000.40425+0.00374
      30.07 16:500.40051-0.00018
      30.07 16:400.40069-0.00108
      30.07 16:300.40177+0.00035
      30.07 16:200.40142+0.00091
      30.07 16:100.40051-0.00026
      30.07 16:000.40077-0.00153
      30.07 15:500.4023-0.0005
      30.07 15:400.4028-0.00175
      30.07 15:300.40455-0.00045
      30.07 15:200.405+0.00102
      30.07 15:100.40398-0.00276
      30.07 15:030.40674+0.00042
      30.07 15:000.40632-0.00217
      30.07 14:500.40849+0.00347
      30.07 14:400.40502-0.00042
      30.07 14:300.40544-0.00078
      30.07 14:200.40622+0.00053
      30.07 14:100.40569-0.00211
      30.07 14:000.4078-5.0E-5
      30.07 13:500.40785-0.00159
      30.07 13:400.40944+0.00076
      30.07 13:300.40868+0.00247
      30.07 13:200.40621+0.00069
      30.07 13:100.40552+0.00117
      30.07 13:030.40435-0.00022
      30.07 13:000.40457-0.00181
      30.07 12:500.40638-0.00096
      30.07 12:400.40734+0.00131
      30.07 12:300.40603-0.00039
      30.07 12:200.40642+0.00087
      30.07 12:100.40555-0.00073
      30.07 12:030.40628+0.00078
      30.07 12:000.4055-0.00019
      30.07 11:500.40569-0.00064
      30.07 11:400.40633+0.00537
      30.07 11:300.40096+0.0001
      30.07 11:200.40086+0.00069
      30.07 11:100.40017+5.0E-5
      30.07 11:000.40012-0.00083
      30.07 10:500.40095+0.0007
      30.07 10:400.40025-0.00055
      30.07 10:300.4008-0.0021
      30.07 10:200.4029+0.00069
      30.07 10:100.40221+0.00234
      30.07 10:030.39987+0.0001
      30.07 10:000.39977-0.00273
      30.07 08:400.4025+0.00193
      30.07 08:300.40057-0.00043
      30.07 08:200.401-4.0E-5
      30.07 08:100.40104+0.00091
      30.07 08:030.40013-0.00045
      30.07 08:000.40058+0.00036
      30.07 07:500.40022-1.0E-5
      30.07 07:400.40023-0.00011
      30.07 07:300.40034-0.00152
      30.07 07:200.40186+0.0001
      30.07 07:100.40176-0.00029
      30.07 07:000.40205
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38491
      макс: 0.4219
      за неделю:
        0.39703

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      31.07 06:500.39703+0.00345
      31.07 05:500.40303+0.00326
      31.07 04:500.40679-0.00034
      31.07 03:500.40641+0.00035
      31.07 02:500.40362-0.00148
      31.07 01:500.40505-0.00015
      31.07 00:500.40648+0.00037
      30.07 23:500.41427+0.00078
      30.07 22:500.4129-0.00022
      30.07 21:500.40795+3.0E-5
      30.07 20:500.40735+0.00054
      30.07 19:500.40919+0.0006
      30.07 18:500.40401-0.00123
      30.07 17:500.40253+0.00374
      30.07 16:500.40051-0.00153
      30.07 15:500.4023-0.00217
      30.07 14:500.40849-5.0E-5
      30.07 13:500.40785-0.00181
      30.07 12:500.40638-0.00019
      30.07 11:500.40569-0.00083
      30.07 10:500.40095-0.00273
      30.07 08:400.4025+0.00036
      30.07 07:500.40022+1.0E-5
      30.07 06:500.40204+0.00242
      30.07 05:500.40212-0.00115
      30.07 04:500.40206+0.00117
      30.07 03:500.3965-0.00117
      30.07 02:500.39265-0.00042
      30.07 01:500.39174+0.00132
      30.07 00:500.39022-0.00031
      29.07 23:500.38849+0.00054
      29.07 22:500.38641-0.00031
      29.07 21:500.38993-0.00033
      29.07 20:500.38999-0.00063
      29.07 19:500.38984-0.00302
      29.07 18:500.39428+0.0005
      29.07 17:500.39485-0.00302
      29.07 16:500.40088+0.00439
      29.07 15:500.39568+0.00075
      29.07 14:500.39642-0.00108
      29.07 13:500.39908-0.00083
      29.07 12:500.39646-0.00049
      29.07 11:500.39608+0.00204
      29.07 10:500.39559+0.00095
      29.07 09:500.39485+0.00275
      29.07 08:500.39229+0.00078
      29.07 07:500.38684+0.0015
      29.07 06:500.38491-0.00277
      29.07 05:500.39004-0.00032
      29.07 04:500.38612+0.00088
      29.07 03:500.39512+0.00033
      29.07 02:500.39607-0.00125
      29.07 01:500.39656+0.00024
      29.07 00:500.39816-0.00011
      28.07 23:500.3981+0.00029
      28.07 22:500.39721+1.0E-5
      28.07 21:500.39339-0.0006
      28.07 20:500.39695+0.00045
      28.07 19:500.39751-0.00019
      28.07 18:500.39888-0.00166
      28.07 17:500.39855+0.00024
      28.07 16:500.39978-0.00159
      28.07 15:500.40361-0.00031
      28.07 14:500.39975-
      28.07 13:500.39863-0.00098
      28.07 12:500.40013-0.00342
      28.07 11:500.40261+0.00014
      28.07 10:500.39638+0.00022
      28.07 09:500.39896-0.00126
      28.07 08:500.39773+0.00455
      28.07 07:500.39725+0.00166
      28.07 06:500.39676-0.00082
      28.07 05:500.39056+0.00104
      28.07 04:500.39038-0.00145
      28.07 03:500.39229+0.00053
      28.07 02:500.38819-0.00013
      28.07 01:500.38901-0.0006
      28.07 00:500.38568-0.00029
      27.07 23:500.39025-0.00553
      27.07 22:500.39698+0.0022
      27.07 21:500.39841-0.00167
      27.07 20:500.40082-0.0021
      27.07 19:500.40106+0.00053
      27.07 18:500.40015+0.0021
      27.07 17:500.40722-0.00015
      27.07 16:500.41301-8.0E-5
      27.07 15:500.40692+0.00551
      27.07 14:500.40634-0.00024
      27.07 13:500.40087-1.0E-5
      27.07 12:500.39889-0.00115
      27.07 11:500.40212+0.00132
      27.07 10:500.39798-0.00163
      27.07 09:500.40136+0.00053
      27.07 08:500.40807+0.00028
      27.07 07:500.41048+0.00133
      27.07 06:500.4063+0.00086
      27.07 05:500.40797-0.00054
      27.07 04:500.40696+0.00175
      27.07 03:500.40869-0.00034
      27.07 02:500.41099-0.00072
      27.07 01:500.41215-0.00013
      27.07 00:500.41136+1.0E-5
      26.07 23:500.4137+0.00052
      26.07 22:500.41237-0.00013
      26.07 21:500.41384+0.00026
      26.07 20:500.41696-0.00014
      26.07 19:500.41773+0.0002
      26.07 18:500.42013+0.00028
      26.07 17:500.4219-0.00055
      26.07 16:500.42053-0.00129
      26.07 15:500.41247+0.00478
      26.07 14:500.40451-0.00158
      26.07 13:500.40901+0.00167
      26.07 12:500.40008-0.00021
      26.07 11:500.39846-0.00013
      26.07 10:500.39792-0.00051
      26.07 09:500.39959-0.00113
      26.07 08:500.40072-0.0008
      26.07 07:500.4147+6.0E-5
      26.07 06:500.41733+0.00235
      26.07 05:500.41444+0.00016
      26.07 04:500.41544+0.00241
      26.07 03:500.40806+0.00063
      26.07 02:500.40876-0.00035
      26.07 01:500.40794-0.00046
      26.07 00:500.41316+0.00059
      25.07 23:500.40914+0.00039
      25.07 22:500.41229-8.0E-5
      25.07 21:500.40918-0.0016
      25.07 20:500.41189+0.00103
      25.07 19:500.41093-0.00101
      25.07 18:500.41592+0.00379
      25.07 17:500.4128+0.00282
      25.07 16:500.40681-4.0E-5
      25.07 15:500.40162+0.0005
      25.07 14:500.40589+2.0E-5
      25.07 13:500.40919+0.00323
      25.07 12:500.41051+0.00039
      25.07 11:500.40188+0.00057
      25.07 10:500.39878+0.00012
      25.07 09:500.39435+0.00033
      25.07 08:500.39965+0.00085
      25.07 07:500.39777-0.00041
      25.07 06:500.39525+0.00041
      25.07 05:500.39089+0.00121
      25.07 04:500.3949+0.00019
      25.07 03:500.39088+0.00033
      25.07 02:500.39057-0.00071
      25.07 01:500.38871+0.00094
      25.07 00:500.39722+0.00091
      24.07 23:500.39743+0.00012
      24.07 22:500.39697+7.0E-5
      24.07 21:500.39823+0.00189
      24.07 20:500.40079+0.00122
      24.07 19:500.40093-0.00015
      24.07 18:500.40235+0.00577
      24.07 17:500.39952-0.00066
      24.07 16:500.3996-0.00026
      24.07 15:500.40132-0.00339
      24.07 14:500.40244-0.00086
      24.07 13:500.40402+0.00264
      24.07 12:500.40027+0.00076
      24.07 11:500.39786+0.00157
      24.07 10:500.3936-6.0E-5
      24.07 09:500.39911+0.00178
      24.07 08:500.39036+0.00056
      24.07 07:500.39459-0.00032
      24.07 06:500.40024
    • * на графике представлен средесуточный курс edgex в течение последних 30 дней.
      мин: 0.24208
      макс: 0.44767
      за месяц:
      0.39703  
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      30.07.20260.40457+0.01196
      29.07.20260.39261-0.00476
      28.07.20260.39737-0.00379
      27.07.20260.40116-0.00997
      26.07.20260.41113+0.0058
      25.07.20260.40533+0.00806
      24.07.20260.39727+0.01096
      23.07.20260.38631-0.00908
      22.07.20260.39539-0.01085
      21.07.20260.40624-0.00841
      20.07.20260.41465-0.00147
      19.07.20260.41612-0.02219
      18.07.20260.43831+0.01856
      17.07.20260.41975-0.00613
      16.07.20260.42588+0.01543
      15.07.20260.41045-0.00413
      14.07.20260.41458+0.00428
      13.07.20260.4103+0.01465
      12.07.20260.39565+0.0164
      11.07.20260.37925-0.04396
      10.07.20260.42321-0.00622
      09.07.20260.42943-0.01824
      08.07.20260.44767+0.09555
      07.07.20260.35212+0.08152
      06.07.20260.2706+0.02852
      05.07.20260.24208-0.01378
      04.07.20260.25586-0.0087
      03.07.20260.26456+0.002
      02.07.20260.26256-0.00061
      01.07.20260.26317-0.0182
      30.06.20260.28137
    • * на графике представлен средесуточный курс edgex в течение последних 3 месяцев.
      мин: 0.24208
      макс: 1.4176
      за квартал:
        0.39703
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      30.07.20260.40457+0.01196
      29.07.20260.39261-0.00476
      28.07.20260.39737-0.00379
      27.07.20260.40116-0.00997
      26.07.20260.41113+0.0058
      25.07.20260.40533+0.00806
      24.07.20260.39727+0.01096
      23.07.20260.38631-0.00908
      22.07.20260.39539-0.01085
      21.07.20260.40624-0.00841
      20.07.20260.41465-0.00147
      19.07.20260.41612-0.02219
      18.07.20260.43831+0.01856
      17.07.20260.41975-0.00613
      16.07.20260.42588+0.01543
      15.07.20260.41045-0.00413
      14.07.20260.41458+0.00428
      13.07.20260.4103+0.01465
      12.07.20260.39565+0.0164
      11.07.20260.37925-0.04396
      10.07.20260.42321-0.00622
      09.07.20260.42943-0.01824
      08.07.20260.44767+0.09555
      07.07.20260.35212+0.08152
      06.07.20260.2706+0.02852
      05.07.20260.24208-0.01378
      04.07.20260.25586-0.0087
      03.07.20260.26456+0.002
      02.07.20260.26256-0.00061
      01.07.20260.26317-0.0182
      30.06.20260.28137-0.00324
      29.06.20260.28461-0.00548
      28.06.20260.29009-0.01162
      27.06.20260.30171-0.00225
      26.06.20260.30396-0.0413
      25.06.20260.34526-0.03527
      24.06.20260.38053+0.00174
      23.06.20260.37879-0.00846
      22.06.20260.38725-0.0069
      21.06.20260.39415-0.0062
      20.06.20260.40035+0.04854
      19.06.20260.35181-0.00074
      18.06.20260.35255-0.01204
      17.06.20260.36459+0.01671
      16.06.20260.34788-0.01373
      15.06.20260.36161-0.01744
      14.06.20260.37905-0.05422
      13.06.20260.43327+0.0451
      12.06.20260.38817-0.00785
      11.06.20260.39602-0.00668
      10.06.20260.4027-0.01445
      09.06.20260.41715-0.03761
      08.06.20260.45476-0.01719
      07.06.20260.47195-0.01353
      06.06.20260.48548-0.04755
      05.06.20260.53303-0.05172
      04.06.20260.58475-0.05124
      03.06.20260.63599-0.04237
      02.06.20260.67836-0.45184
      01.06.20261.1302-0.2114
      31.05.20261.3416-0.0188
      30.05.20261.3604+0.0051
      29.05.20261.3553-0.0269
      28.05.20261.3822+0.0109
      27.05.20261.3713+0.016
      26.05.20261.3553-0.0017
      25.05.20261.357+0.0602
      24.05.20261.2968+0.0302
      23.05.20261.2666-0.1064
      22.05.20261.373-0.0446
      21.05.20261.4176+0.0764
      20.05.20261.3412+0.0524
      19.05.20261.2888+0.0567
      18.05.20261.2321+0.0044
      17.05.20261.2277-0.0107
      16.05.20261.2384-0.091
      15.05.20261.3294-0.0392
      14.05.20261.3686+0.0428
      13.05.20261.3258+0.0344
      12.05.20261.2914-0.0308
      11.05.20261.3222+0.0244
      10.05.20261.2978-0.0065
      09.05.20261.3043+0.0203
      08.05.20261.284-0.0483
      07.05.20261.3323-0.0054
      06.05.20261.3377+0.0413
      05.05.20261.2964+0.0174
      04.05.20261.279+0.0531
      03.05.20261.2259-0.0011
      02.05.20261.227+0.0122
      01.05.20261.2148

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.