Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к edgeX

    Все криптовалюты » edgeX » Dai

    Курс edgeX (EDGE) к Dai (DAI)

    Обновлено: 14.09.2026 11:10:02

    =
    Калькулятор EDGE - DAI / Обратный расчет: курс Dai к edgeX
    0
    10010

    Графики

    Динамика изменения курса edgex относительно dai, за 1 EDGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.57216
      макс: 0.65993
      за сутки:
      0.62972  

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      14.09 11:100.62972-0.00098
      14.09 11:050.6307-0.00019
      14.09 11:030.63089+0.00207
      14.09 11:000.62882-0.01281
      14.09 10:500.64163-0.00557
      14.09 10:400.6472-0.00112
      14.09 10:300.64832+0.0038
      14.09 10:200.64452+0.00221
      14.09 10:100.64231+0.0002
      14.09 10:000.64211-0.00016
      14.09 09:500.64227+0.00402
      14.09 09:400.63825-0.01757
      14.09 09:300.65582-0.00161
      14.09 09:200.65743+0.00378
      14.09 09:100.65365-0.00041
      14.09 09:080.65406+0.00137
      14.09 09:030.65269-0.00091
      14.09 09:000.6536-0.00633
      14.09 08:500.65993+0.00572
      14.09 08:400.65421+0.00271
      14.09 08:300.6515-0.0024
      14.09 08:200.6539+0.00182
      14.09 08:100.65208-0.00495
      14.09 08:000.65703+0.00373
      14.09 07:500.6533+0.00709
      14.09 07:400.64621-0.00192
      14.09 07:300.64813+0.00296
      14.09 07:200.64517+0.00756
      14.09 07:100.63761+0.00171
      14.09 07:030.6359+0.00282
      14.09 07:000.63308-0.00121
      14.09 06:500.63429-0.00686
      14.09 06:400.64115+0.02416
      14.09 06:300.61699-0.00133
      14.09 06:200.61832+0.00621
      14.09 06:100.61211-0.00234
      14.09 06:000.61445-0.00069
      14.09 05:500.61514-0.00194
      14.09 05:400.61708+0.00023
      14.09 05:300.61685+1.0E-5
      14.09 05:200.61684+0.00828
      14.09 05:100.60856+0.00094
      14.09 05:030.60762+0.00021
      14.09 05:000.60741+0.00196
      14.09 04:500.60545+0.00382
      14.09 04:400.60163-0.00923
      14.09 04:300.61086+0.00058
      14.09 04:200.61028+0.00266
      14.09 04:100.60762-0.00295
      14.09 04:000.61057+0.00056
      14.09 03:500.61001+0.00264
      14.09 03:400.60737+0.00168
      14.09 03:300.60569+0.00457
      14.09 03:200.60112-0.00199
      14.09 03:100.60311+0.00534
      14.09 03:030.59777+0.00076
      14.09 03:000.59701+0.00151
      14.09 02:500.5955+0.00121
      14.09 02:400.59429-0.00228
      14.09 02:300.59657-0.00101
      14.09 02:200.59758-0.00349
      14.09 02:100.60107+0.00287
      14.09 02:000.5982-0.00368
      14.09 01:500.60188+0.00153
      14.09 01:400.60035+0.00157
      14.09 01:300.59878-0.00194
      14.09 01:200.60072-0.00556
      14.09 01:100.60628-0.0141
      14.09 01:030.62038+0.00069
      14.09 01:000.61969-0.00108
      14.09 00:500.62077+0.0004
      14.09 00:400.62037+0.00078
      14.09 00:300.61959+0.00429
      14.09 00:200.6153+0.00179
      14.09 00:100.61351-0.00053
      14.09 00:000.61404+9.0E-5
      13.09 23:500.61395+0.00073
      13.09 23:400.61322+0.00046
      13.09 23:300.61276-7.0E-5
      13.09 23:200.61283-0.00261
      13.09 23:100.61544+0.00031
      13.09 23:030.61513-0.00011
      13.09 23:000.61524+0.0019
      13.09 22:500.61334-0.00075
      13.09 22:400.61409+0.00323
      13.09 22:300.61086-0.00237
      13.09 22:200.61323+0.00318
      13.09 22:100.61005-0.00129
      13.09 22:000.61134+0.0015
      13.09 21:500.60984+0.00345
      13.09 21:400.60639-0.00882
      13.09 21:300.61521-0.00222
      13.09 21:200.61743-0.00309
      13.09 21:100.62052+0.00166
      13.09 21:030.61886+0.00027
      13.09 21:000.61859-0.0016
      13.09 20:500.62019+0.01586
      13.09 20:400.60433-7.0E-5
      13.09 20:300.6044+0.0068
      13.09 20:240.5976-0.00022
      13.09 20:100.59782-0.00106
      13.09 20:000.59888+0.00396
      13.09 19:500.59492+0.00679
      13.09 19:400.58813-0.00083
      13.09 19:300.58896-0.00351
      13.09 19:200.59247-0.0027
      13.09 19:100.59517+0.00632
      13.09 19:030.58885-0.00021
      13.09 19:000.58906-0.0012
      13.09 18:500.59026-2.0E-5
      13.09 18:400.59028-0.00038
      13.09 18:300.59066+0.00175
      13.09 18:200.58891-0.00146
      13.09 18:100.59037-0.00133
      13.09 18:000.5917-0.00108
      13.09 17:500.59278-2.0E-5
      13.09 17:400.5928-0.00151
      13.09 17:300.59431+0.00122
      13.09 17:200.59309-0.00027
      13.09 17:100.59336-0.00367
      13.09 17:030.59703-0.0012
      13.09 17:000.59823+0.00501
      13.09 16:500.59322+0.00242
      13.09 16:400.5908+0.00017
      13.09 16:300.59063-0.00287
      13.09 16:200.5935+0.00096
      13.09 16:100.59254+0.00064
      13.09 16:000.5919+0.00276
      13.09 15:500.58914+0.00025
      13.09 15:400.58889-9.0E-5
      13.09 15:300.58898+0.00438
      13.09 15:200.5846+0.00049
      13.09 15:100.58411+0.00099
      13.09 15:030.58312-0.00013
      13.09 15:000.58325+0.00625
      13.09 14:500.577+0.00151
      13.09 14:400.57549+3.0E-5
      13.09 14:300.57546-0.00034
      13.09 14:200.5758+0.00165
      13.09 14:100.57415+0.00199
      13.09 14:000.57216-0.00233
      13.09 13:500.57449-0.0024
      13.09 13:400.57689-0.00088
      13.09 13:300.57777-0.00277
      13.09 13:200.58054-7.0E-5
      13.09 13:100.58061-0.00228
      13.09 13:030.58289-7.0E-5
      13.09 13:000.58296-0.00048
      13.09 12:500.58344-0.00063
      13.09 12:400.58407-0.00308
      13.09 12:300.58715-0.00019
      13.09 12:200.58734+0.00608
      13.09 12:100.58126+0.0012
      13.09 12:000.58006
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53917
      макс: 0.65993
      за неделю:
      0.62972  

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      14.09 11:100.62972-0.01281
      14.09 10:500.64163-0.00016
      14.09 09:500.64227-0.00633
      14.09 08:500.65993+0.00373
      14.09 07:500.6533-0.00121
      14.09 06:500.63429-0.00069
      14.09 05:500.61514+0.00196
      14.09 04:500.60545+0.00056
      14.09 03:500.61001+0.00151
      14.09 02:500.5955-0.00368
      14.09 01:500.60188-0.00108
      14.09 00:500.62077+9.0E-5
      13.09 23:500.61395+0.0019
      13.09 22:500.61334+0.0015
      13.09 21:500.60984-0.0016
      13.09 20:500.62019+0.00396
      13.09 19:500.59492-0.0012
      13.09 18:500.59026-0.00108
      13.09 17:500.59278+0.00501
      13.09 16:500.59322+0.00276
      13.09 15:500.58914+0.00625
      13.09 14:500.577-0.00233
      13.09 13:500.57449-0.00048
      13.09 12:500.58344-0.00055
      13.09 11:500.58061-0.00042
      13.09 10:500.59074-0.0013
      13.09 09:500.59512+0.00109
      13.09 08:500.59459+8.0E-5
      13.09 07:500.59069-0.00027
      13.09 06:500.59624-0.00122
      13.09 05:500.59766-0.00016
      13.09 04:500.61435-0.00161
      13.09 03:500.62335+0.0039
      13.09 02:500.62048-7.0E-5
      13.09 01:500.61549+0.00147
      13.09 00:500.60997-0.0008
      12.09 23:500.60006-6.0E-5
      12.09 22:500.5987-0.00135
      12.09 21:500.59991+0.00036
      12.09 20:500.58754-0.0016
      12.09 19:500.58955-0.00353
      12.09 18:500.59148-0.00082
      12.09 17:500.59383-0.00013
      12.09 16:500.59777+0.00105
      12.09 15:500.60053+0.00224
      12.09 14:500.59115-0.00392
      12.09 13:500.59343+0.00142
      12.09 12:500.59358-0.00017
      12.09 11:500.5908-0.00186
      12.09 10:500.58804-0.00085
      12.09 09:500.58853-0.00362
      12.09 08:500.59246+0.00096
      12.09 07:500.59101+0.00142
      12.09 06:500.59645-0.00358
      12.09 05:500.60923+0.00086
      12.09 04:500.61062+0.00192
      12.09 03:500.60881+0.00067
      12.09 02:500.60168-0.00432
      12.09 01:500.60059-0.00498
      12.09 00:500.60039-0.00158
      11.09 23:500.59942-8.0E-5
      11.09 22:500.6175-0.00019
      11.09 21:500.61545-0.00329
      11.09 20:500.61997+0.00047
      11.09 19:500.61807-0.00248
      11.09 18:500.61237+0.00308
      11.09 17:500.60118+0.00686
      11.09 16:500.58718+0.00016
      11.09 15:500.58266+0.00794
      11.09 14:500.56619+0.00059
      11.09 13:500.55699-0.0001
      11.09 12:500.5576-0.00171
      11.09 11:500.56446+0.00358
      11.09 10:500.56108+0.00257
      11.09 09:500.56069+0.0008
      11.09 08:500.56027+0.00248
      11.09 07:500.5657+0.00329
      11.09 06:500.55583+0.00042
      11.09 05:500.5564-0.00093
      11.09 04:500.55475+5.0E-5
      11.09 03:500.55175-0.00019
      11.09 02:500.55199-0.00231
      11.09 01:500.55878-0.00097
      11.09 00:500.54585-0.00095
      10.09 23:500.5464-0.00261
      10.09 22:500.53954+0.00173
      10.09 21:500.53917+0.00359
      10.09 20:500.54556-0.00557
      10.09 19:500.54453-0.00119
      10.09 18:500.5663-0.00269
      10.09 17:500.57607-8.0E-5
      10.09 16:500.55949-0.01201
      10.09 15:500.57288-0.00397
      10.09 14:500.58986-0.00266
      10.09 13:500.59372+0.00412
      10.09 12:500.58434+0.00089
      10.09 11:500.59158+0.0016
      10.09 10:500.58274+0.0001
      10.09 09:500.58875-0.00061
      10.09 08:500.58922-0.00465
      10.09 07:500.59581+0.00711
      10.09 06:500.59208-0.00127
      10.09 05:500.58854-0.00128
      10.09 04:500.5964-0.00189
      10.09 03:500.60564+0.00287
      10.09 02:500.6097-0.00357
      10.09 01:500.58926-0.00047
      10.09 00:500.59024-0.00154
      09.09 23:500.59358-0.00737
      09.09 22:500.59807-0.00145
      09.09 21:500.59828-0.00056
      09.09 20:500.59638+0.00426
      09.09 19:500.60282+0.00685
      09.09 18:500.58432-0.00029
      09.09 17:500.58444+0.00086
      09.09 16:500.58573+0.00071
      09.09 15:500.58081-0.00243
      09.09 14:500.58157-0.00142
      09.09 13:500.57609+0.0022
      09.09 12:500.57441+0.00125
      09.09 11:500.5837-0.00385
      09.09 10:500.58168+0.00301
      09.09 09:500.58144-0.00064
      09.09 08:500.58076+0.00311
      09.09 07:500.5723+0.00756
      09.09 06:500.56689+0.0005
      09.09 05:500.56477+0.00062
      09.09 04:500.56832-0.00195
      09.09 03:500.57094+0.00144
      09.09 02:500.57589+0.00138
      09.09 01:500.56633-0.00298
      09.09 00:500.56489-0.00226
      08.09 23:500.56104-0.00383
      08.09 22:500.56166-0.00462
      08.09 21:500.56937+0.00197
      08.09 20:500.57521-2.0E-5
      08.09 19:500.57511+0.00193
      08.09 18:500.5667+0.0005
      08.09 17:500.55901+0.00044
      08.09 16:500.56356-0.00041
      08.09 15:500.56807+0.00277
      08.09 14:500.57002-0.00163
      08.09 13:500.57714-7.0E-5
      08.09 12:500.58715-0.00181
      08.09 11:500.59125-0.00119
      08.09 10:500.59408-0.00212
      08.09 09:500.58883-0.00181
      08.09 08:500.59366-0.00353
      08.09 07:500.5919-0.00442
      08.09 06:500.59429+0.00692
      08.09 05:500.58816+0.00043
      08.09 04:500.56666+0.00236
      08.09 03:500.56856-0.00065
      08.09 02:500.56807+0.00252
      08.09 01:500.55479+0.00048
      08.09 00:500.55933-0.00066
      07.09 23:500.56395-0.00084
      07.09 22:500.5626+0.00059
      07.09 21:500.56279-0.00244
      07.09 20:500.56979+0.00191
      07.09 19:500.56667+0.00202
      07.09 18:500.55794-0.00042
      07.09 17:500.57003-0.00573
      07.09 16:500.57702-0.00127
      07.09 15:500.57127+0.00301
      07.09 14:500.56579+0.00267
      07.09 13:500.55494+0.00745
      07.09 12:500.54355+0.00123
      07.09 11:500.54147
    • * на графике представлен средесуточный курс edgex в течение последних 30 дней.
      мин: 0.28058
      макс: 0.65993
      за месяц:
      0.62972  
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      13.09.20260.59835+0.00099
      12.09.20260.59736+0.01915
      11.09.20260.57821+0.00572
      10.09.20260.57249-0.01092
      09.09.20260.58341+0.00756
      08.09.20260.57585+0.00833
      07.09.20260.56752-0.06392
      06.09.20260.63144+0.00884
      05.09.20260.6226+0.00642
      04.09.20260.61618+0.07231
      03.09.20260.54387+0.1554
      02.09.20260.38847+0.01203
      01.09.20260.37644+0.00893
      31.08.20260.36751-0.00046
      30.08.20260.36797-0.01771
      29.08.20260.38568-0.00349
      28.08.20260.38917+0.0072
      27.08.20260.38197+0.00906
      26.08.20260.37291-0.01183
      25.08.20260.38474+0.01266
      23.08.20260.37208+0.00906
      22.08.20260.36302+0.0045
      21.08.20260.35852+0.02454
      20.08.20260.33398+0.04273
      19.08.20260.29125+0.00966
      18.08.20260.28159+0.00101
      17.08.20260.28058-0.01161
      16.08.20260.29219-0.01715
      15.08.20260.30934-0.01121
      14.08.20260.32055
    • * на графике представлен средесуточный курс edgex в течение последних 3 месяцев.
      мин: 0.24208
      макс: 0.65993
      за квартал:
      0.62972  
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      13.09.20260.59835+0.00099
      12.09.20260.59736+0.01915
      11.09.20260.57821+0.00572
      10.09.20260.57249-0.01092
      09.09.20260.58341+0.00756
      08.09.20260.57585+0.00833
      07.09.20260.56752-0.06392
      06.09.20260.63144+0.00884
      05.09.20260.6226+0.00642
      04.09.20260.61618+0.07231
      03.09.20260.54387+0.1554
      02.09.20260.38847+0.01203
      01.09.20260.37644+0.00893
      31.08.20260.36751-0.00046
      30.08.20260.36797-0.01771
      29.08.20260.38568-0.00349
      28.08.20260.38917+0.0072
      27.08.20260.38197+0.00906
      26.08.20260.37291-0.01183
      25.08.20260.38474+0.01266
      23.08.20260.37208+0.00906
      22.08.20260.36302+0.0045
      21.08.20260.35852+0.02454
      20.08.20260.33398+0.04273
      19.08.20260.29125+0.00966
      18.08.20260.28159+0.00101
      17.08.20260.28058-0.01161
      16.08.20260.29219-0.01715
      15.08.20260.30934-0.01121
      14.08.20260.32055-0.01717
      13.08.20260.33772-0.01667
      12.08.20260.35439-0.01289
      11.08.20260.36728-0.01813
      10.08.20260.38541-0.00478
      09.08.20260.39019+0.00521
      08.08.20260.38498+0.00061
      07.08.20260.38437+0.0108
      06.08.20260.37357+0.01266
      05.08.20260.36091+0.00224
      04.08.20260.35867+0.00925
      03.08.20260.34942-0.00625
      02.08.20260.35567-0.00181
      01.08.20260.35748-0.02525
      31.07.20260.38273-0.02184
      30.07.20260.40457+0.01196
      29.07.20260.39261-0.00476
      28.07.20260.39737-0.00379
      27.07.20260.40116-0.00997
      26.07.20260.41113+0.0058
      25.07.20260.40533+0.00806
      24.07.20260.39727+0.01096
      23.07.20260.38631-0.00908
      22.07.20260.39539-0.01085
      21.07.20260.40624-0.00841
      20.07.20260.41465-0.00147
      19.07.20260.41612-0.02219
      18.07.20260.43831+0.01856
      17.07.20260.41975-0.00613
      16.07.20260.42588+0.01543
      15.07.20260.41045-0.00413
      14.07.20260.41458+0.00428
      13.07.20260.4103+0.01465
      12.07.20260.39565+0.0164
      11.07.20260.37925-0.04396
      10.07.20260.42321-0.00622
      09.07.20260.42943-0.01824
      08.07.20260.44767+0.09555
      07.07.20260.35212+0.08152
      06.07.20260.2706+0.02852
      05.07.20260.24208-0.01378
      04.07.20260.25586-0.0087
      03.07.20260.26456+0.002
      02.07.20260.26256-0.00061
      01.07.20260.26317-0.0182
      30.06.20260.28137-0.00324
      29.06.20260.28461-0.00548
      28.06.20260.29009-0.01162
      27.06.20260.30171-0.00225
      26.06.20260.30396-0.0413
      25.06.20260.34526-0.03527
      24.06.20260.38053+0.00174
      23.06.20260.37879-0.00846
      22.06.20260.38725-0.0069
      21.06.20260.39415-0.0062
      20.06.20260.40035+0.04854
      19.06.20260.35181-0.00074
      18.06.20260.35255-0.01204
      17.06.20260.36459+0.01671
      16.06.20260.34788-0.01373
      15.06.20260.36161

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.