Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к edgeX

    Все криптовалюты » edgeX » Dai

    Курс edgeX (EDGE) к Dai (DAI)

    Обновлено: 08.11.2026 00:20:01

    =
    Калькулятор EDGE - DAI / Обратный расчет: курс Dai к edgeX
    0
    10010

    Графики

    Динамика изменения курса edgex относительно dai, за 1 EDGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31122
      макс: 0.31824
      за сутки:
      0.31593  

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      08.11 00:200.31593-0.0008
      08.11 00:100.31673-0.00033
      08.11 00:000.31706-8.0E-5
      07.11 23:500.31714-0.00064
      07.11 23:400.31778+0.00092
      07.11 23:300.31686-0.0007
      07.11 23:200.31756+0.0021
      07.11 23:100.31546+0.0012
      07.11 23:030.31426-0.00016
      07.11 23:000.31442-3.0E-5
      07.11 22:500.31445-0.00013
      07.11 22:400.31458+0.0001
      07.11 22:300.31448-0.00036
      07.11 22:200.31484-0.0003
      07.11 22:100.31514-0.00031
      07.11 22:000.31545+0.00043
      07.11 21:500.31502+0.00032
      07.11 21:400.3147+0.00087
      07.11 21:300.31383-0.00034
      07.11 21:200.31417-0.00019
      07.11 21:100.31436-0.00015
      07.11 21:030.31451-0.00018
      07.11 21:000.31469+0.00046
      07.11 20:500.31423+0.00037
      07.11 20:400.31386+0.00023
      07.11 20:300.31363-0.00056
      07.11 20:200.31419-0.00022
      07.11 20:100.31441+0.00134
      07.11 20:000.31307+0.00031
      07.11 19:500.31276-0.00095
      07.11 19:400.31371-6.0E-5
      07.11 19:300.31377-0.00018
      07.11 19:200.31395-5.0E-5
      07.11 19:100.314-0.00086
      07.11 19:030.31486-0.00018
      07.11 19:000.31504+0.00073
      07.11 18:500.31431-0.00131
      07.11 18:400.31562-0.00165
      07.11 18:300.31727+8.0E-5
      07.11 18:200.31719-0.00017
      07.11 18:100.31736+0.00274
      07.11 18:000.31462-0.00086
      07.11 17:500.31548+0.00017
      07.11 17:400.31531+0.00044
      07.11 17:300.31487+0.00084
      07.11 17:200.31403+0.00123
      07.11 17:100.3128+0.00059
      07.11 17:030.31221+0.00015
      07.11 17:000.31206-0.00038
      07.11 16:500.31244-0.00036
      07.11 16:400.3128+0.00077
      07.11 16:300.31203+0.00014
      07.11 16:200.31189+3.0E-5
      07.11 16:100.31186-3.0E-5
      07.11 16:000.31189-6.0E-5
      07.11 15:500.31195-0.00083
      07.11 15:400.31278-0.00115
      07.11 15:300.31393+0.00078
      07.11 15:200.31315+7.0E-5
      07.11 15:100.31308-2.0E-5
      07.11 15:030.3131-0.00017
      07.11 15:000.31327-0.00046
      07.11 14:500.31373+0.0003
      07.11 14:400.31343+0.0017
      07.11 14:300.31173-0.00014
      07.11 14:200.31187-0.00018
      07.11 14:100.31205-0.00052
      07.11 14:000.31257+0.00038
      07.11 13:500.31219+0.00097
      07.11 13:400.31122-0.00062
      07.11 13:300.31184+7.0E-5
      07.11 13:200.31177-0.00049
      07.11 13:100.31226+0.00058
      07.11 13:030.31168-0.00019
      07.11 13:000.31187-0.0006
      07.11 12:500.31247+0.00022
      07.11 12:400.31225-0.00089
      07.11 12:300.31314-0.00016
      07.11 12:200.3133-0.00037
      07.11 12:100.31367+0.00109
      07.11 12:000.31258-0.00019
      07.11 11:500.31277+0.00023
      07.11 11:400.31254-0.00038
      07.11 11:300.31292+3.0E-5
      07.11 11:200.31289-0.00075
      07.11 11:100.31364+0.00115
      07.11 11:030.31249+0.00033
      07.11 11:000.31216-0.0003
      07.11 10:500.31246-0.00016
      07.11 10:400.31262+0.00018
      07.11 10:300.31244-0.00033
      07.11 10:200.31277+0.00025
      07.11 10:100.31252-
      07.11 10:000.31252+0.00014
      07.11 09:500.31238+0.00021
      07.11 09:400.31217-0.00087
      07.11 09:300.31304-0.00041
      07.11 09:200.31345-8.0E-5
      07.11 09:100.31353-0.00027
      07.11 09:030.3138+0.00031
      07.11 09:000.31349+0.00019
      07.11 08:500.3133+0.00022
      07.11 08:400.31308-0.00159
      07.11 08:300.31467-0.00024
      07.11 08:200.31491-2.0E-5
      07.11 08:100.31493+0.00134
      07.11 08:000.31359-0.0005
      07.11 07:500.31409+9.0E-5
      07.11 07:400.314+0.00109
      07.11 07:300.31291+0.00049
      07.11 07:200.31242+7.0E-5
      07.11 07:100.31235+6.0E-5
      07.11 07:030.31229-0.00026
      07.11 07:000.31255+0.0012
      07.11 06:500.31135-0.00071
      07.11 06:400.31206-0.00182
      07.11 06:300.31388+0.00019
      07.11 06:200.31369-0.00065
      07.11 06:100.31434+0.00035
      07.11 06:000.31399-0.00037
      07.11 05:500.31436-0.00031
      07.11 05:400.31467-0.00049
      07.11 05:300.31516-0.00051
      07.11 05:200.31567-0.00098
      07.11 05:100.31665+0.00118
      07.11 05:030.31547-0.0003
      07.11 05:000.31577+0.00017
      07.11 04:500.3156+0.00069
      07.11 04:400.31491+0.00094
      07.11 04:300.31397-0.00092
      07.11 04:200.31489-0.00248
      07.11 04:100.31737+0.00036
      07.11 04:000.31701+0.00106
      07.11 03:500.31595-0.00032
      07.11 03:400.31627+0.00157
      07.11 03:300.3147+0.00034
      07.11 03:200.31436-0.00039
      07.11 03:100.31475-0.00049
      07.11 03:030.31524+0.00037
      07.11 03:000.31487+7.0E-5
      07.11 02:500.3148+0.00012
      07.11 02:400.31468-0.0007
      07.11 02:300.31538+0.00037
      07.11 02:200.31501+0.00083
      07.11 02:100.31418-0.00129
      07.11 02:000.31547-0.0007
      07.11 01:500.31617-0.00017
      07.11 01:400.31634-0.00014
      07.11 01:300.31648-0.00037
      07.11 01:200.31685-0.00017
      07.11 01:100.31702-0.0011
      07.11 01:030.31812-0.00012
      07.11 01:000.31824
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30792
      макс: 0.35823
      за неделю:
        0.31593

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      08.11 00:200.31593-8.0E-5
      07.11 23:500.31714-3.0E-5
      07.11 22:500.31445+0.00043
      07.11 21:500.31502+0.00046
      07.11 20:500.31423+0.00031
      07.11 19:500.31276+0.00073
      07.11 18:500.31431-0.00086
      07.11 17:500.31548-0.00038
      07.11 16:500.31244-6.0E-5
      07.11 15:500.31195-0.00046
      07.11 14:500.31373+0.00038
      07.11 13:500.31219-0.0006
      07.11 12:500.31247-0.00019
      07.11 11:500.31277-0.0003
      07.11 10:500.31246+0.00014
      07.11 09:500.31238+0.00019
      07.11 08:500.3133-0.0005
      07.11 07:500.31409+0.0012
      07.11 06:500.31135-0.00037
      07.11 05:500.31436+0.00017
      07.11 04:500.3156+0.00106
      07.11 03:500.31595+7.0E-5
      07.11 02:500.3148-0.0007
      07.11 01:500.31617+0.00043
      07.11 00:500.31781-5.0E-5
      06.11 23:500.32053+0.00053
      06.11 22:500.32083-7.0E-5
      06.11 21:500.32191+0.00041
      06.11 20:500.31857+0.0011
      06.11 19:500.32306+0.00011
      06.11 18:500.31987-0.00362
      06.11 17:500.32456-0.00019
      06.11 16:500.31706-0.00018
      06.11 15:500.31605-0.00121
      06.11 14:500.31754+0.00022
      06.11 13:500.31374+0.00095
      06.11 12:500.31297+7.0E-5
      06.11 11:500.31172+0.00052
      06.11 10:500.31343-0.00152
      06.11 09:500.31341-9.0E-5
      06.11 08:500.31251+0.00027
      06.11 07:500.31312-0.00065
      06.11 06:500.31234-0.00068
      06.11 05:500.31792+0.00237
      06.11 04:500.31624+0.00115
      06.11 03:500.31441+0.00041
      06.11 02:500.30805-0.00043
      06.11 01:500.30809-0.00128
      06.11 00:500.31141+0.00012
      05.11 23:500.3119-0.00046
      05.11 22:500.31336+0.0007
      05.11 21:500.30792-0.00165
      05.11 20:500.3109-0.00075
      05.11 19:500.31431-0.00438
      05.11 18:500.31433+0.00054
      05.11 17:500.32613+0.00011
      05.11 16:500.33244-0.00039
      05.11 15:500.33247-0.00156
      05.11 14:500.33928-0.00014
      05.11 13:500.34044+0.00014
      05.11 12:500.34634+0.00253
      05.11 11:500.34925+8.0E-5
      05.11 10:500.34204-0.00175
      05.11 09:520.34559+0.00036
      05.11 08:500.34527-0.00162
      05.11 07:500.3455-0.00163
      05.11 06:500.34609-0.00032
      05.11 05:500.3463+0.00071
      05.11 04:500.34399-0.0015
      05.11 03:500.34848-0.00038
      05.11 02:500.35646-0.00036
      05.11 01:500.35368+0.00034
      05.11 00:500.35439+0.00076
      04.11 23:500.34901-0.00026
      04.11 22:500.34388-0.00062
      04.11 21:500.341-0.00036
      04.11 20:500.33928-0.00023
      04.11 19:500.34413-0.00208
      04.11 18:500.34198-0.00046
      04.11 17:500.34202+0.00018
      04.11 16:500.33968-0.0021
      04.11 15:500.3422-0.00055
      04.11 14:500.34785+0.0005
      04.11 13:500.3468+0.00027
      04.11 12:500.34799+0.00129
      04.11 11:500.34883-0.00048
      04.11 10:500.34074-0.0013
      04.11 09:500.34541+0.00218
      04.11 08:500.34419+0.00301
      04.11 07:500.33526+9.0E-5
      04.11 06:500.33636-0.00078
      04.11 05:500.33512+0.00231
      04.11 04:500.33334+0.00021
      04.11 03:500.33528-0.00097
      04.11 02:500.33766+0.0005
      04.11 01:500.33412-4.0E-5
      04.11 00:500.33538+6.0E-5
      03.11 23:500.33522-0.00046
      03.11 22:500.33017-0.00042
      03.11 21:500.32806-0.00151
      03.11 20:500.33254+0.0023
      03.11 19:500.33457-0.00141
      03.11 18:500.33781-0.00198
      03.11 17:500.33843-0.00083
      03.11 16:500.33642+0.00084
      03.11 15:500.32732-0.00044
      03.11 14:500.3252+0.00239
      03.11 13:500.31863-0.00083
      03.11 12:500.31809+0.00014
      03.11 11:500.31362+0.00027
      03.11 10:500.31968+0.00091
      03.11 09:500.31236+0.00111
      03.11 08:500.31343-0.00017
      03.11 07:500.3137+0.00018
      03.11 06:500.30929-0.00133
      03.11 05:500.31309+0.00051
      03.11 04:500.31356-0.00024
      03.11 03:500.31162-0.00032
      03.11 02:500.3114+0.00045
      03.11 01:500.31141+0.00117
      03.11 00:500.31195-0.00059
      02.11 23:500.31159+0.00041
      02.11 22:500.31188-0.00062
      02.11 21:500.31526-0.00045
      02.11 20:500.31839-0.00052
      02.11 19:500.32654-0.00096
      02.11 18:500.33046+0.00034
      02.11 17:500.32722-0.00151
      02.11 16:500.32995-0.00055
      02.11 15:500.33026-4.0E-5
      02.11 14:500.33012+0.0003
      02.11 13:500.33115-0.00046
      02.11 12:500.33393-0.00047
      02.11 11:500.33767+0.00069
      02.11 10:500.33809+6.0E-5
      02.11 09:500.33757+0.00084
      02.11 08:500.33899-0.00055
      02.11 07:500.3424-
      02.11 06:500.34557-0.0001
      02.11 05:500.34355-0.0017
      02.11 04:500.34602-0.00064
      02.11 03:500.34821-0.00034
      02.11 02:500.34854+0.00131
      02.11 01:500.34326-2.0E-5
      02.11 00:500.34424-0.00025
      01.11 23:500.34558+0.001
      01.11 22:500.34393-0.00015
      01.11 21:500.34515+0.00343
      01.11 20:500.34599-0.00064
      01.11 19:500.34977-0.00011
      01.11 18:500.35088+0.00056
      01.11 17:500.35223-0.00027
      01.11 16:500.35503+0.00043
      01.11 15:500.35431+0.00089
      01.11 14:500.35392+0.0005
      01.11 13:500.35641+0.00041
      01.11 12:500.35752-0.00134
      01.11 11:500.35722-0.00035
      01.11 10:500.35823-0.00029
      01.11 09:500.35228+0.00021
      01.11 08:500.35003+0.00036
      01.11 07:500.35126+0.0004
      01.11 06:500.34998+0.00083
      01.11 05:500.34431-0.00037
      01.11 04:500.34386-0.00063
      01.11 03:500.3462-0.00039
      01.11 02:500.34677-0.00039
      01.11 01:500.34503-0.00017
      01.11 00:500.34292
    • * на графике представлен средесуточный курс edgex в течение последних 30 дней.
      мин: 0.28933
      макс: 0.41737
      за месяц:
        0.31593
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      06.11.20260.31652-0.01449
      05.11.20260.33101-0.01208
      04.11.20260.34309+0.01911
      03.11.20260.32398-0.00628
      02.11.20260.33026-0.01984
      01.11.20260.3501+0.00937
      31.10.20260.34073+0.00477
      30.10.20260.33596-0.00508
      29.10.20260.34104+0.00363
      28.10.20260.33741+0.00507
      27.10.20260.33234+0.0071
      26.10.20260.32524+0.00471
      25.10.20260.32053+0.00125
      24.10.20260.31928-0.01191
      23.10.20260.33119+0.02202
      22.10.20260.30917+0.0007
      21.10.20260.30847+0.0149
      20.10.20260.29357+0.00424
      19.10.20260.28933-0.00082
      18.10.20260.29015-0.01141
      17.10.20260.30156-0.00756
      16.10.20260.30912-0.00504
      15.10.20260.31416-0.01221
      14.10.20260.32637-0.00739
      13.10.20260.33376-0.02204
      12.10.20260.3558+0.00305
      11.10.20260.35275-0.01194
      10.10.20260.36469+0.00168
      09.10.20260.36301-0.0296
      08.10.20260.39261-0.02476
      07.10.20260.41737
    • * на графике представлен средесуточный курс edgex в течение последних 3 месяцев.
      мин: 0.28058
      макс: 0.63144
      за квартал:
        0.31593
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      06.11.20260.31652-0.01449
      05.11.20260.33101-0.01208
      04.11.20260.34309+0.01911
      03.11.20260.32398-0.00628
      02.11.20260.33026-0.01984
      01.11.20260.3501+0.00937
      31.10.20260.34073+0.00477
      30.10.20260.33596-0.00508
      29.10.20260.34104+0.00363
      28.10.20260.33741+0.00507
      27.10.20260.33234+0.0071
      26.10.20260.32524+0.00471
      25.10.20260.32053+0.00125
      24.10.20260.31928-0.01191
      23.10.20260.33119+0.02202
      22.10.20260.30917+0.0007
      21.10.20260.30847+0.0149
      20.10.20260.29357+0.00424
      19.10.20260.28933-0.00082
      18.10.20260.29015-0.01141
      17.10.20260.30156-0.00756
      16.10.20260.30912-0.00504
      15.10.20260.31416-0.01221
      14.10.20260.32637-0.00739
      13.10.20260.33376-0.02204
      12.10.20260.3558+0.00305
      11.10.20260.35275-0.01194
      10.10.20260.36469+0.00168
      09.10.20260.36301-0.0296
      08.10.20260.39261-0.02476
      07.10.20260.41737-0.03542
      06.10.20260.45279-0.00513
      05.10.20260.45792-0.01511
      04.10.20260.47303-0.00556
      03.10.20260.47859-0.0207
      02.10.20260.49929-0.01301
      01.10.20260.5123-0.01223
      30.09.20260.52453-0.01018
      29.09.20260.53471-0.02481
      28.09.20260.55952-0.04669
      27.09.20260.60621+0.04962
      25.09.20260.55659-0.00814
      24.09.20260.56473-0.02077
      23.09.20260.5855-0.0162
      22.09.20260.6017+0.02449
      21.09.20260.57721+0.01372
      20.09.20260.56349-0.01337
      19.09.20260.57686-0.02686
      18.09.20260.60372-0.02378
      17.09.20260.6275+0.02508
      16.09.20260.60242+0.00269
      15.09.20260.59973-0.01848
      14.09.20260.61821+0.01986
      13.09.20260.59835+0.00099
      12.09.20260.59736+0.01915
      11.09.20260.57821+0.00572
      10.09.20260.57249-0.01092
      09.09.20260.58341+0.00756
      08.09.20260.57585+0.00833
      07.09.20260.56752-0.06392
      06.09.20260.63144+0.00884
      05.09.20260.6226+0.00642
      04.09.20260.61618+0.07231
      03.09.20260.54387+0.1554
      02.09.20260.38847+0.01203
      01.09.20260.37644+0.00893
      31.08.20260.36751-0.00046
      30.08.20260.36797-0.01771
      29.08.20260.38568-0.00349
      28.08.20260.38917+0.0072
      27.08.20260.38197+0.00906
      26.08.20260.37291-0.01183
      25.08.20260.38474+0.01266
      23.08.20260.37208+0.00906
      22.08.20260.36302+0.0045
      21.08.20260.35852+0.02454
      20.08.20260.33398+0.04273
      19.08.20260.29125+0.00966
      18.08.20260.28159+0.00101
      17.08.20260.28058-0.01161
      16.08.20260.29219-0.01715
      15.08.20260.30934-0.01121
      14.08.20260.32055-0.01717
      13.08.20260.33772-0.01667
      12.08.20260.35439-0.01289
      11.08.20260.36728-0.01813
      10.08.20260.38541-0.00478
      09.08.20260.39019+0.00521
      08.08.20260.38498

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.