Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Ethena

    Курс Dai (DAI) к Ethena (ENA)

    Обновлено: 10.08.2026 08:30:01Dai

    =
    Калькулятор DAI - ENA / Обратный расчет: курс Ethena к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно ethena, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.2893
      макс: 11.5886
      за сутки:
        11.4115

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:3011.4115-0.0586
      10.08 08:2011.4701+0.0024
      10.08 08:1011.4677+0.0058
      10.08 08:0011.4619-0.001
      10.08 07:5011.4629-0.0251
      10.08 07:4011.488+0.019
      10.08 07:3011.469+0.0056
      10.08 07:2011.4634-0.0029
      10.08 07:1011.4663-0.0022
      10.08 07:0311.4685+0.0318
      10.08 07:0011.4367+0.0177
      10.08 06:5011.419+0.0145
      10.08 06:4011.4045-0.0133
      10.08 06:3011.4178-0.0332
      10.08 06:2011.451+0.0291
      10.08 06:1011.4219-0.0064
      10.08 06:0011.4283-0.0137
      10.08 05:5011.442-0.0545
      10.08 05:4011.4965-0.0248
      10.08 05:3011.5213+0.0437
      10.08 05:2011.4776+0.0083
      10.08 05:1011.4693+0.003
      10.08 05:0311.4663-0.0016
      10.08 05:0011.4679-0.0801
      10.08 04:5011.548-0.0181
      10.08 04:4011.5661+0.0396
      10.08 04:3011.5265+0.0112
      10.08 04:2011.5153-
      10.08 04:1011.5153-0.0011
      10.08 04:0011.5164-0.0491
      10.08 03:5011.5655+0.0096
      10.08 03:4011.5559-0.0044
      10.08 03:3011.5603+0.0685
      10.08 03:2011.4918-0.0373
      10.08 03:1011.5291-0.0424
      10.08 03:0311.5715-0.0109
      10.08 03:0011.5824-0.0042
      10.08 02:5011.5866-0.002
      10.08 02:4011.5886+0.0403
      10.08 02:3011.5483+0.0255
      10.08 02:2011.5228+0.0181
      10.08 02:1011.5047-0.0135
      10.08 02:0011.5182+0.0124
      10.08 01:5011.5058+0.0707
      10.08 01:4011.4351+0.0507
      10.08 01:3011.3844+0.0224
      10.08 01:2011.362-0.0272
      10.08 01:1011.3892-0.0027
      10.08 01:0311.3919+0.0066
      10.08 01:0011.3853+0.0293
      10.08 00:5011.356+0.0007
      10.08 00:4011.3553-0.0341
      10.08 00:3011.3894-0.0077
      10.08 00:2011.3971-0.0142
      10.08 00:1011.4113-0.0075
      10.08 00:0011.4188+0.0042
      09.08 23:5011.4146-0.0106
      09.08 23:4011.4252+0.0122
      09.08 23:3011.413-0.0333
      09.08 23:2011.4463-0.0197
      09.08 23:1011.466+0.0047
      09.08 23:0311.4613-0.0074
      09.08 23:0011.4687-0.0055
      09.08 22:5011.4742-0.003
      09.08 22:4011.4772-0.0004
      09.08 22:3011.4776+0.0133
      09.08 22:2011.4643+0.0007
      09.08 22:1011.4636-0.0279
      09.08 22:0011.4915+0.0033
      09.08 21:5011.4882+0.0123
      09.08 21:4011.4759+0.0066
      09.08 21:3011.4693-0.0097
      09.08 21:2011.479+0.014
      09.08 21:1011.465-0.0042
      09.08 21:0311.4692-0.002
      09.08 21:0011.4712+0.0007
      09.08 20:5011.4705-0.0115
      09.08 20:4011.482-0.0085
      09.08 20:3011.4905+0.0194
      09.08 20:2011.4711-0.0095
      09.08 20:1011.4806+0.0098
      09.08 20:0011.4708+0.0314
      09.08 19:5011.4394-0.001
      09.08 19:4011.4404-0.0175
      09.08 19:3011.4579+0.0431
      09.08 19:2011.4148+0.0131
      09.08 19:1011.4017+0.0033
      09.08 19:0311.3984-0.0069
      09.08 19:0011.4053-0.0084
      09.08 18:5011.4137+0.0065
      09.08 18:4011.4072+0.0164
      09.08 18:3011.3908+0.0189
      09.08 18:2011.3719-0.0038
      09.08 18:1011.3757-0.0286
      09.08 18:0011.4043-0.0113
      09.08 17:5011.4156+0.0056
      09.08 17:4011.41-0.0158
      09.08 17:3011.4258+0.0267
      09.08 17:2011.3991-0.0055
      09.08 17:1011.4046-0.0013
      09.08 17:0311.4059+0.002
      09.08 17:0011.4039-0.0717
      09.08 16:5011.4756+0.0038
      09.08 16:4011.4718+0.0228
      09.08 16:3011.449+0.0043
      09.08 16:2011.4447-0.0131
      09.08 16:1011.4578-0.0101
      09.08 16:0011.4679+0.0282
      09.08 15:5011.4397+0.0017
      09.08 15:4011.438+0.0093
      09.08 15:3011.4287+0.0013
      09.08 15:2011.4274+0.0044
      09.08 15:1011.423+0.0369
      09.08 15:0311.3861-0.0129
      09.08 15:0011.399+0.0307
      09.08 14:5011.3683-0.0036
      09.08 14:4011.3719-0.0032
      09.08 14:3011.3751+0.0005
      09.08 14:2011.3746+0.0085
      09.08 14:1011.3661+0.014
      09.08 14:0011.3521+0.0625
      09.08 13:5011.2896-0.0019
      09.08 13:4011.2915-0.0115
      09.08 13:3011.303-0.0371
      09.08 13:2011.3401-0.022
      09.08 13:1011.3621+0.0019
      09.08 13:0311.3602-0.0199
      09.08 13:0011.3801-0.0348
      09.08 12:5011.4149-0.0303
      09.08 12:4011.4452+0.005
      09.08 12:3011.4402+0.0179
      09.08 12:2011.4223+0.0155
      09.08 12:1011.4068-0.0089
      09.08 12:0011.4157-0.02
      09.08 11:5011.4357+0.0486
      09.08 11:4011.3871+0.0008
      09.08 11:3011.3863+0.002
      09.08 11:2011.3843+0.0233
      09.08 11:1011.361-0.0233
      09.08 11:0311.3843-0.0041
      09.08 11:0011.3884+0.0406
      09.08 10:5011.3478+0.0183
      09.08 10:4011.3295-0.0016
      09.08 10:3011.3311+0.0005
      09.08 10:2011.3306+0.0288
      09.08 10:1011.3018+0.0125
      09.08 10:0011.2893-0.0113
      09.08 09:5011.3006-0.0082
      09.08 09:4011.3088-0.0067
      09.08 09:3011.3155+0.0037
      09.08 09:2011.3118-0.0134
      09.08 09:1011.3252+0.0016
      09.08 09:0311.3236-0.0006
      09.08 09:0011.3242
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.2372
      макс: 11.5886
      за неделю:
      11.4115  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:3011.4115-0.001
      10.08 07:5011.4629+0.0177
      10.08 06:5011.419-0.0137
      10.08 05:5011.442-0.0801
      10.08 04:5011.548-0.0491
      10.08 03:5011.5655-0.0042
      10.08 02:5011.5866+0.0124
      10.08 01:5011.5058+0.0293
      10.08 00:5011.356+0.0042
      09.08 23:5011.4146-0.0055
      09.08 22:5011.4742+0.0033
      09.08 21:5011.4882+0.0007
      09.08 20:5011.4705+0.0314
      09.08 19:5011.4394-0.0084
      09.08 18:5011.4137-0.0113
      09.08 17:5011.4156-0.0717
      09.08 16:5011.4756+0.0282
      09.08 15:5011.4397+0.0307
      09.08 14:5011.3683+0.0625
      09.08 13:5011.2896-0.0348
      09.08 12:5011.4149-0.02
      09.08 11:5011.4357+0.0406
      09.08 10:5011.3478-0.0113
      09.08 09:5011.3006-0.0167
      09.08 08:5011.3409+0.0231
      09.08 07:5011.1981+0.0443
      09.08 06:5011.1764+0.0028
      09.08 05:5011.1331+0.0009
      09.08 04:5011.1472+0.0467
      09.08 03:5011.0713+0.0071
      09.08 02:5011.0655-0.0004
      09.08 01:5011.1106+0.0031
      09.08 00:5011.068+0.0008
      08.08 23:5011.0671-0.0058
      08.08 22:5011.0869+0.0156
      08.08 21:5011.0706+0.0169
      08.08 20:5011.0299-0.0021
      08.08 19:5011.0139-0.0007
      08.08 18:5010.9315-0.0489
      08.08 17:5010.9655+0.0079
      08.08 16:5011.0003+0.0029
      08.08 15:5010.998-0.0008
      08.08 14:5011.019-0.0039
      08.08 13:5010.9778+0.0062
      08.08 12:5010.9881+0.0339
      08.08 11:5010.9663-0.0033
      08.08 10:5011.0078+0.0376
      08.08 09:5010.9751+0.0552
      08.08 08:5010.924+0.0034
      08.08 07:5010.9485-0.0135
      08.08 06:5011.0638+0.0107
      08.08 05:5011.1096+0.0012
      08.08 04:5011.1304-0.0073
      08.08 03:5011.0152-0.0265
      08.08 02:5010.9819+0.0296
      08.08 01:5010.8887+0.102
      08.08 00:5010.6555-0.0128
      07.08 23:5010.6473-0.0084
      07.08 22:5010.6557+0.0171
      07.08 21:5010.6634+0.0059
      07.08 20:5010.6491+0.028
      07.08 19:5010.4934+0.0075
      07.08 18:5010.519+0.0784
      07.08 17:5010.5257+0.0606
      07.08 16:5010.4316-0.0573
      07.08 15:5010.4766+0.006
      07.08 14:5010.337+0.0847
      07.08 13:5010.2372+0.0388
      07.08 12:5010.402-0.0373
      07.08 11:5010.4749-0.0014
      07.08 10:5010.7754+0.0062
      07.08 09:5010.7412-0.0766
      07.08 08:5010.8998+0.0308
      07.08 07:5010.8697+0.062
      07.08 06:5010.7814-0.0057
      07.08 05:5010.8254+0.0372
      07.08 04:5010.7136+0.0064
      07.08 03:5010.7945-0.0099
      07.08 02:5010.7985-0.0247
      07.08 01:5010.8195-0.0012
      07.08 00:5010.7414+0.0586
      06.08 23:5010.7908-0.0051
      06.08 22:5010.8445+0.0333
      06.08 21:5010.9036-0.0203
      06.08 20:5010.8807-0.0039
      06.08 19:5010.7759+0.0388
      06.08 18:5010.7872-0.0168
      06.08 17:5010.9327+0.0601
      06.08 16:5010.9585+0.0233
      06.08 15:5010.9666-0.062
      06.08 14:5310.8984-0.0108
      06.08 13:5011.0235-0.0016
      06.08 12:5010.9387-0.0091
      06.08 11:5010.9105+0.0018
      06.08 10:5010.8912+0.0207
      06.08 09:5010.8+0.0051
      06.08 08:5010.7323-0.0389
      06.08 07:5010.8207+0.0029
      06.08 06:5010.9572-0.0025
      06.08 05:5011.0681+0.0049
      06.08 04:5010.8984-0.0178
      06.08 03:5010.8493-0.0132
      06.08 02:5010.8525+0.0312
      06.08 01:5010.8426+0.0299
      06.08 00:5010.8365+0.0142
      05.08 23:5010.6937+0.0201
      05.08 22:5010.853-0.005
      05.08 21:5010.8541-0.0197
      05.08 20:5010.8531-0.0172
      05.08 19:5010.8619+0.0809
      05.08 18:5010.7526-0.0388
      05.08 17:5010.909-0.0101
      05.08 16:5010.9381+0.0312
      05.08 15:5010.8774+0.0067
      05.08 14:5010.9184-0.0286
      05.08 13:5010.9132-0.0477
      05.08 12:5010.9334+0.0059
      05.08 11:5011.0247-0.0218
      05.08 10:5011.005+0.0098
      05.08 09:5011.064+0.0375
      05.08 08:5011.0211-0.0112
      05.08 07:5011.0258-0.0102
      05.08 06:5011.1146-0.0205
      05.08 05:5010.8896+0.0136
      05.08 04:5010.8075+0.0156
      05.08 03:5010.8809+0.0339
      05.08 02:5010.8133+0.0074
      05.08 01:5010.8563+0.0102
      05.08 00:5010.844+0.0015
      04.08 23:5010.8755-0.017
      04.08 22:5010.8424-0.0176
      04.08 21:5010.8442+0.0167
      04.08 20:5010.8974-0.0039
      04.08 19:5010.9863-0.0092
      04.08 18:5010.9678-0.0467
      04.08 17:5010.9203+0.0463
      04.08 16:5010.9627-0.0049
      04.08 15:5010.9872-0.0043
      04.08 14:5010.9501+0.0027
      04.08 13:5010.9712-0.0246
      04.08 12:5011.0354+0.0025
      04.08 11:5010.9935+0.0714
      04.08 10:5010.8639-0.0119
      04.08 09:5010.8638-0.023
      04.08 08:5010.8462-0.0869
      04.08 07:5010.8928+0.0007
      04.08 06:5010.903+0.0254
      04.08 05:5010.8955-0.063
      04.08 04:5010.8766+0.0241
      04.08 03:5010.8167-0.0233
      04.08 02:5010.7965-0.029
      04.08 01:5010.8218+0.0201
      04.08 00:5010.8275+0.0131
      03.08 23:5010.8541+0.0116
      03.08 22:5010.9149+0.0065
      03.08 21:5010.7965-0.0279
      03.08 20:5010.8353-0.0178
      03.08 19:5010.7529+0.0271
      03.08 18:5010.8451+0.0158
      03.08 17:5010.6796-0.0822
      03.08 16:5010.8583-0.0656
      03.08 15:5011.0341-0.0246
      03.08 14:5011.1225+0.0096
      03.08 13:5011.1052-0.0204
      03.08 12:5011.1495-0.0765
      03.08 11:5011.2533-0.0083
      03.08 10:5011.3854-0.0956
      03.08 09:5011.4336-0.028
      03.08 08:5011.4486
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 10.2372
      макс: 12.6889
      за месяц:
        11.4115
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.202611.3486+0.3229
      08.08.202611.0257+0.3805
      07.08.202610.6452-0.2345
      06.08.202610.8797-0.0312
      05.08.202610.9109+0.0051
      04.08.202610.9058-0.1517
      03.08.202611.0575-0.3788
      02.08.202611.4363-0.9739
      01.08.202612.4102+0.0807
      31.07.202612.3295-0.1527
      30.07.202612.4822+0.0188
      29.07.202612.4634+0.5011
      28.07.202611.9623+0.6912
      27.07.202611.2711-0.3629
      26.07.202611.634+0.0816
      25.07.202611.5524+0.2287
      24.07.202611.3237+0.2313
      23.07.202611.0924-0.1487
      22.07.202611.2411-0.4196
      21.07.202611.6607-0.6581
      20.07.202612.3188-0.1249
      19.07.202612.4437+0.0935
      18.07.202612.3502+0.0301
      17.07.202612.3201+0.3656
      16.07.202611.9545-0.0014
      15.07.202611.9559-0.1015
      14.07.202612.0574-0.6315
      13.07.202612.6889+0.3357
      12.07.202612.3532+0.1785
      11.07.202612.1747-0.4245
      10.07.202612.5992
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 7.7399
      макс: 13.9022
      за квартал:
      11.4115  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.202611.3486+0.3229
      08.08.202611.0257+0.3805
      07.08.202610.6452-0.2345
      06.08.202610.8797-0.0312
      05.08.202610.9109+0.0051
      04.08.202610.9058-0.1517
      03.08.202611.0575-0.3788
      02.08.202611.4363-0.9739
      01.08.202612.4102+0.0807
      31.07.202612.3295-0.1527
      30.07.202612.4822+0.0188
      29.07.202612.4634+0.5011
      28.07.202611.9623+0.6912
      27.07.202611.2711-0.3629
      26.07.202611.634+0.0816
      25.07.202611.5524+0.2287
      24.07.202611.3237+0.2313
      23.07.202611.0924-0.1487
      22.07.202611.2411-0.4196
      21.07.202611.6607-0.6581
      20.07.202612.3188-0.1249
      19.07.202612.4437+0.0935
      18.07.202612.3502+0.0301
      17.07.202612.3201+0.3656
      16.07.202611.9545-0.0014
      15.07.202611.9559-0.1015
      14.07.202612.0574-0.6315
      13.07.202612.6889+0.3357
      12.07.202612.3532+0.1785
      11.07.202612.1747-0.4245
      10.07.202612.5992-0.5293
      09.07.202613.1285-0.3813
      08.07.202613.5098+0.4672
      07.07.202613.0426+0.215
      06.07.202612.8276+0.0861
      05.07.202612.7415+0.0832
      04.07.202612.6583-0.1511
      03.07.202612.8094-0.263
      02.07.202613.0724-0.8298
      01.07.202613.9022+0.2167
      30.06.202613.6855+1.0045
      29.06.202612.681-0.4562
      28.06.202613.1372+0.3939
      27.06.202612.7433+0.1446
      26.06.202612.5987+0.5565
      25.06.202612.0422+0.0902
      24.06.202611.952+0.4562
      23.06.202611.4958+0.8443
      22.06.202610.6515-0.4516
      21.06.202611.1031-0.2487
      20.06.202611.3518+0.0689
      19.06.202611.2829+0.5378
      18.06.202610.7451-0.3809
      17.06.202611.126-0.4648
      16.06.202611.5908+0.0067
      15.06.202611.5841-0.5238
      14.06.202612.1079-0.0388
      13.06.202612.1467-0.4743
      12.06.202612.621-0.4797
      11.06.202613.1007+0.0995
      10.06.202613.0012+0.6886
      09.06.202612.3126+0.9329
      08.06.202611.3797+0.3657
      07.06.202611.014+0.0893
      06.06.202610.9247-0.2842
      05.06.202611.2089+1.216
      04.06.20269.9929+0.4815
      03.06.20269.5114-1.764
      02.06.202611.2754-0.162
      01.06.202611.4374+0.2122
      31.05.202611.2252-0.0985
      30.05.202611.3237-0.1512
      29.05.202611.4749+0.1923
      28.05.202611.2826+0.8298
      27.05.202610.4528+0.3575
      26.05.202610.0953+0.1289
      25.05.20269.9664-0.05
      24.05.202610.0164-0.0912
      23.05.202610.1076+0.638
      22.05.20269.4696+0.0486
      21.05.20269.421-0.0525
      20.05.20269.4735-0.1134
      19.05.20269.5869-0.0184
      18.05.20269.6053+0.238
      17.05.20269.3673+0.1044
      16.05.20269.2629+0.6103
      15.05.20268.6526+0.2631
      14.05.20268.3895+0.0743
      13.05.20268.3152+0.223
      12.05.20268.0922+0.3523
      11.05.20267.7399

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.