Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Ethena

    Курс Dai (DAI) к Ethena (ENA)

    Обновлено: 30.10.2026 11:50:01Dai

    =
    Калькулятор DAI - ENA / Обратный расчет: курс Ethena к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно ethena, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.6197
      макс: 5.9888
      за сутки:
        5.2879

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 11:505.2879+0.0127
      30.10 11:405.2752+0.0218
      30.10 11:305.2534+0.0016
      30.10 11:205.2518-0.0571
      30.10 11:105.3089+0.0118
      30.10 11:035.2971-0.007
      30.10 11:005.3041+0.0069
      30.10 10:505.2972+0.0343
      30.10 10:405.2629+0.0025
      30.10 10:305.2604-0.0306
      30.10 10:205.291+0.0261
      30.10 10:105.2649-0.0092
      30.10 10:005.2741-0.0201
      30.10 09:505.2942+0.009
      30.10 09:405.2852-0.0238
      30.10 09:305.309-0.0201
      30.10 09:205.3291-0.0405
      30.10 09:105.3696-0.0109
      30.10 09:035.3805-0.0004
      30.10 09:005.3809+0.0592
      30.10 08:505.3217+0.0105
      30.10 08:405.3112+0.0201
      30.10 08:305.2911+0.0132
      30.10 08:205.2779-0.0246
      30.10 08:105.3025-0.0078
      30.10 08:005.3103-0.016
      30.10 07:505.3263-0.0639
      30.10 07:405.3902-0.0142
      30.10 07:305.4044+0.0294
      30.10 07:205.375-0.0867
      30.10 07:105.4617+0.0515
      30.10 07:035.4102+0.0089
      30.10 07:005.4013+0.0193
      30.10 06:505.382-0.0544
      30.10 06:405.4364-0.0551
      30.10 06:305.4915-0.0279
      30.10 06:205.5194-0.0025
      30.10 06:105.5219+0.0057
      30.10 06:005.5162+0.0304
      30.10 05:505.4858-0.0006
      30.10 05:405.4864-0.0078
      30.10 05:305.4942-0.0477
      30.10 05:205.5419-0.121
      30.10 05:105.6629+0.0349
      30.10 05:035.628-0.0187
      30.10 05:005.6467+0.0333
      30.10 04:505.6134+0.029
      30.10 04:405.5844-0.1243
      30.10 04:305.7087-0.0003
      30.10 04:205.709-0.0871
      30.10 04:105.7961-0.0065
      30.10 04:005.8026-0.0105
      30.10 03:505.8131-0.1117
      30.10 03:405.9248-0.064
      30.10 03:305.9888+0.1179
      30.10 03:205.8709+0.0947
      30.10 03:105.7762+0.0639
      30.10 03:035.7123+0.0003
      30.10 03:005.712+0.0227
      30.10 02:505.6893+0.0541
      30.10 02:405.6352+0.0384
      30.10 02:305.5968-0.0514
      30.10 02:205.6482-0.0789
      30.10 02:105.7271+0.0824
      30.10 02:005.6447+0.0567
      30.10 01:505.588+0.0702
      30.10 01:405.5178+0.0396
      30.10 01:305.4782-0.0294
      30.10 01:205.5076-0.0573
      30.10 01:105.5649+0.1792
      30.10 01:035.3857+0.0087
      30.10 01:005.377+0.0209
      30.10 00:505.3561+0.1215
      30.10 00:405.2346-0.036
      30.10 00:305.2706+0.0258
      30.10 00:205.2448-0.1373
      30.10 00:105.3821+0.0954
      30.10 00:005.2867-0.005
      29.10 23:505.2917+0.186
      29.10 23:405.1057+0.2451
      29.10 23:304.8606+0.0079
      29.10 23:204.8527-0.0225
      29.10 23:104.8752+0.0966
      29.10 23:034.7786-0.0056
      29.10 23:004.7842+0.0163
      29.10 22:504.7679+0.0006
      29.10 22:404.7673-0.0279
      29.10 22:304.7952-0.0082
      29.10 22:204.8034+0.0093
      29.10 22:104.7941+0.0363
      29.10 22:004.7578-0.0185
      29.10 21:504.7763-0.0002
      29.10 21:404.7765+0.0285
      29.10 21:304.748+0.0166
      29.10 21:204.7314-0.0178
      29.10 21:104.7492+0.02
      29.10 21:034.7292-0.0043
      29.10 21:004.7335+0.0149
      29.10 20:504.7186+0.0421
      29.10 20:404.6765+0.011
      29.10 20:304.6655-0.03
      29.10 20:204.6955+0.0212
      29.10 20:104.6743+0.0057
      29.10 20:004.6686+0.0048
      29.10 19:504.6638-0.0038
      29.10 19:404.6676+0.0479
      29.10 19:304.6197-0.0184
      29.10 19:204.6381-0.0406
      29.10 19:104.6787+0.005
      29.10 19:034.6737-0.0026
      29.10 19:004.6763-0.0365
      29.10 18:504.7128+0.0036
      29.10 18:404.7092-0.0234
      29.10 18:304.7326-0.0019
      29.10 18:204.7345-0.0637
      29.10 18:104.7982-0.0042
      29.10 18:004.8024+0.0278
      29.10 17:504.7746+0.0183
      29.10 17:404.7563-0.0667
      29.10 17:304.823+0.0026
      29.10 17:204.8204-0.0165
      29.10 17:104.8369-0.0157
      29.10 17:034.8526-0.0057
      29.10 17:004.8583-0.0342
      29.10 16:504.8925+0.0005
      29.10 16:404.892+0.0163
      29.10 16:304.8757+0.0407
      29.10 16:204.835+0.0065
      29.10 16:144.8285-0.0361
      29.10 16:004.8646-0.0133
      29.10 15:504.8779-0.0551
      29.10 15:404.933-0.0246
      29.10 15:304.9576-0.0093
      29.10 15:204.9669+0.0081
      29.10 15:104.9588+0.0149
      29.10 15:034.9439-0.0078
      29.10 15:004.9517+0.0036
      29.10 14:504.9481+0.024
      29.10 14:404.9241+0.0175
      29.10 14:304.9066+0.014
      29.10 14:204.8926-0.028
      29.10 14:104.9206-0.0074
      29.10 14:004.928-0.0319
      29.10 13:504.9599-0.0297
      29.10 13:404.9896-0.054
      29.10 13:305.0436-0.0167
      29.10 13:205.0603-0.0084
      29.10 13:105.0687+0.0046
      29.10 13:035.0641+0.0046
      29.10 13:005.0595-0.023
      29.10 12:505.0825-0.0134
      29.10 12:405.0959+0.0277
      29.10 12:305.0682+0.0025
      29.10 12:205.0657-0.0148
      29.10 12:105.0805-0.0039
      29.10 12:005.0844
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.6197
      макс: 5.9888
      за неделю:
        5.2879

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 11:505.2879+0.0069
      30.10 10:505.2972-0.0201
      30.10 09:505.2942+0.0592
      30.10 08:505.3217-0.016
      30.10 07:505.3263+0.0193
      30.10 06:505.382+0.0304
      30.10 05:505.4858+0.0333
      30.10 04:505.6134-0.0105
      30.10 03:505.8131+0.0227
      30.10 02:505.6893+0.0567
      30.10 01:505.588+0.0209
      30.10 00:505.3561-0.005
      29.10 23:505.2917+0.0163
      29.10 22:504.7679-0.0185
      29.10 21:504.7763+0.0149
      29.10 20:504.7186+0.0048
      29.10 19:504.6638-0.0365
      29.10 18:504.7128+0.0278
      29.10 17:504.7746-0.0342
      29.10 16:504.8925-0.0133
      29.10 15:504.8779+0.0036
      29.10 14:504.9481-0.0319
      29.10 13:504.9599-0.023
      29.10 12:505.0825+0.0059
      29.10 11:505.0785-0.0028
      29.10 10:505.109-0.0191
      29.10 09:505.1101+0.0244
      29.10 08:505.008-0.0113
      29.10 07:505.0439-0.0073
      29.10 06:505.1335-0.0209
      29.10 05:505.1207+0.0627
      29.10 04:504.936+0.0084
      29.10 03:504.8206-0.0133
      29.10 02:504.7869+0.0049
      29.10 01:504.7804-0.0006
      29.10 00:504.7271-0.0633
      28.10 23:504.8161-0.031
      28.10 22:504.8241-0.002
      28.10 21:504.9321+0.0096
      28.10 20:505.073-0.0304
      28.10 19:505.1242+0.0002
      28.10 18:505.0995+0.022
      28.10 17:505.146+0.033
      28.10 16:505.0545-0.007
      28.10 15:505.0264-0.003
      28.10 14:504.9045+0.014
      28.10 13:504.8238+0.0023
      28.10 12:504.8178+0.0194
      28.10 11:504.7727-0.008
      28.10 10:504.8638+0.003
      28.10 09:504.8544+0.0052
      28.10 08:504.8624+0.0058
      28.10 07:504.8619+0.013
      28.10 06:504.8218-0.0045
      28.10 05:504.8039+0.0068
      28.10 04:504.7784-0.0222
      28.10 03:504.7843-0.0155
      28.10 02:504.8038-0.0086
      28.10 01:504.7994+0.015
      28.10 00:504.7086-0.0013
      27.10 23:504.7806+0.0116
      27.10 22:504.7287-0.0088
      27.10 21:504.774+0.0365
      27.10 20:504.7697+0.0292
      27.10 19:504.6816-0.0343
      27.10 18:504.7412-0.0011
      27.10 17:504.815+0.0321
      27.10 16:504.8425-0.0012
      27.10 15:504.8035+0.0107
      27.10 14:504.9635-0.0068
      27.10 13:504.9273-0.0046
      27.10 12:505.0261+0.0305
      27.10 11:504.8692+0.0088
      27.10 10:504.8157+0.0123
      27.10 09:504.8171-0.0443
      27.10 08:504.8316-0.015
      27.10 07:504.8275-0.0188
      27.10 06:504.8101+0.0049
      27.10 05:504.8482+0.0103
      27.10 04:504.7949+0.0042
      27.10 03:504.777+0.0134
      27.10 02:504.8225+0.0072
      27.10 01:504.8281+0.0263
      27.10 00:504.7826-
      26.10 23:504.8198+0.0164
      26.10 22:504.7662-0.0059
      26.10 21:504.8145-0.0178
      26.10 20:504.7656-0.0327
      26.10 19:504.8541+0.0187
      26.10 18:504.7461-0.0314
      26.10 17:504.8141+0.0058
      26.10 16:504.9269-0.0126
      26.10 15:504.8348-0.0165
      26.10 14:504.8657+0.0011
      26.10 13:504.8081+0.0046
      26.10 12:504.8373+0.0519
      26.10 11:504.7164+0.0018
      26.10 10:504.8842-0.0141
      26.10 09:504.8184-0.0136
      26.10 08:504.7799-0.0485
      26.10 07:504.8894+0.0105
      26.10 06:504.941+0.0105
      26.10 05:504.9418-0.0294
      26.10 04:504.903-0.0078
      26.10 03:504.829-0.0083
      26.10 02:504.8322+0.0195
      26.10 01:504.7783+0.0092
      26.10 00:504.8493-0.0034
      25.10 23:504.8527+0.011
      25.10 22:504.8302+0.0085
      25.10 21:504.7985-0.0392
      25.10 20:504.8637-0.0442
      25.10 19:504.9449+0.0342
      25.10 18:504.8849-0.0951
      25.10 17:505.0798+0.0145
      25.10 16:505.1176-0.0207
      25.10 15:505.1558-0.0568
      25.10 14:505.1523+0.0044
      25.10 13:505.2538-0.0226
      25.10 12:505.2839+0.0389
      25.10 11:505.1956+0.0019
      25.10 10:505.1452+0.0027
      25.10 09:505.2169+0.0166
      25.10 08:505.1762+0.0138
      25.10 07:505.1051-0.0153
      25.10 06:505.1188+0.0284
      25.10 05:505.1143+0.0051
      25.10 04:505.1198+0.0039
      25.10 03:505.1118+0.0103
      25.10 02:505.1054-0.0106
      25.10 01:505.171+0.0038
      25.10 00:505.2617-0.0082
      24.10 23:505.2602+0.0011
      24.10 22:505.3274-0.0333
      24.10 21:505.3284-0.0044
      24.10 20:505.3781-0.0524
      24.10 19:505.3848-0.0163
      24.10 18:505.3828+0.0122
      24.10 17:505.3198+0.0129
      24.10 16:505.3134+0.0218
      24.10 15:505.2668-0.0042
      24.10 14:505.2693+0.0087
      24.10 13:505.2552-0.019
      24.10 12:505.2878+0.0021
      24.10 11:505.2538+0.017
      24.10 10:505.2517+0.0138
      24.10 09:505.1425-0.0051
      24.10 08:505.1078-0.0267
      24.10 07:505.0333+0.0156
      24.10 06:505.0095+0.0171
      24.10 05:505.025-0.0444
      24.10 04:505.0902-0.0174
      24.10 03:505.1448-0.0135
      24.10 02:505.0364+0.0991
      24.10 01:505.0582+0.0267
      24.10 00:504.8614-0.0121
      23.10 23:504.8161+0.0008
      23.10 22:504.8011+0.0048
      23.10 21:504.7775-0.0154
      23.10 20:504.7559-0.0205
      23.10 19:504.7879-0.0687
      23.10 18:504.9116-0.0208
      23.10 17:504.8883+0.0211
      23.10 16:504.8811+0.0014
      23.10 15:504.9514-0.0127
      23.10 14:504.9994+0.0059
      23.10 13:505.0232-0.0114
      23.10 12:505.0348+0.0006
      23.10 11:504.9624
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.878
      макс: 5.9888
      за месяц:
      5.2879  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.20264.9876+0.0992
      28.10.20264.8884+0.0686
      27.10.20264.8198-0.0111
      26.10.20264.8309-0.2102
      25.10.20265.0411-0.1789
      24.10.20265.22+0.2819
      23.10.20264.9381-0.0406
      22.10.20264.9787+0.1784
      21.10.20264.8003-0.4471
      20.10.20265.2474-0.0505
      19.10.20265.2979-0.0865
      18.10.20265.3844+0.2335
      17.10.20265.1509+0.2069
      16.10.20264.944-0.2475
      15.10.20265.1915+0.3088
      14.10.20264.8827+0.1454
      13.10.20264.7373+0.3603
      12.10.20264.377-0.0144
      11.10.20264.3914-0.1466
      10.10.20264.538-0.1235
      09.10.20264.6615+0.0047
      08.10.20264.6568+0.3185
      07.10.20264.3383+0.2009
      06.10.20264.1374+0.0987
      05.10.20264.0387-0.1454
      04.10.20264.1841-0.079
      03.10.20264.2631+0.1378
      02.10.20264.1253+0.2473
      01.10.20263.878-0.0022
      30.09.20263.8802-0.0972
      29.09.20263.9774
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.6534
      макс: 12.4102
      за квартал:
        5.2879
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.20264.9876+0.0992
      28.10.20264.8884+0.0686
      27.10.20264.8198-0.0111
      26.10.20264.8309-0.2102
      25.10.20265.0411-0.1789
      24.10.20265.22+0.2819
      23.10.20264.9381-0.0406
      22.10.20264.9787+0.1784
      21.10.20264.8003-0.4471
      20.10.20265.2474-0.0505
      19.10.20265.2979-0.0865
      18.10.20265.3844+0.2335
      17.10.20265.1509+0.2069
      16.10.20264.944-0.2475
      15.10.20265.1915+0.3088
      14.10.20264.8827+0.1454
      13.10.20264.7373+0.3603
      12.10.20264.377-0.0144
      11.10.20264.3914-0.1466
      10.10.20264.538-0.1235
      09.10.20264.6615+0.0047
      08.10.20264.6568+0.3185
      07.10.20264.3383+0.2009
      06.10.20264.1374+0.0987
      05.10.20264.0387-0.1454
      04.10.20264.1841-0.079
      03.10.20264.2631+0.1378
      02.10.20264.1253+0.2473
      01.10.20263.878-0.0022
      30.09.20263.8802-0.0972
      29.09.20263.9774+0.1901
      28.09.20263.7873+0.1339
      27.09.20263.6534-0.4955
      25.09.20264.1489-0.5653
      24.09.20264.7142-0.0093
      23.09.20264.7235-0.0329
      22.09.20264.7564+0.128
      21.09.20264.6284-0.1835
      20.09.20264.8119-0.4249
      19.09.20265.2368-0.8263
      18.09.20266.0631-0.4949
      17.09.20266.558-0.4449
      16.09.20267.0029-0.0429
      15.09.20267.0458-0.016
      14.09.20267.0618-0.083
      13.09.20267.1448+0.0871
      12.09.20267.0577+0.1829
      11.09.20266.8748+0.1293
      10.09.20266.7455+0.5008
      09.09.20266.2447+0.0791
      08.09.20266.1656+0.275
      07.09.20265.8906+0.1947
      06.09.20265.6959-0.3739
      05.09.20266.0698+0.0395
      04.09.20266.0303-0.2541
      03.09.20266.2844-0.2355
      02.09.20266.5199+0.1022
      01.09.20266.4177-0.2675
      31.08.20266.6852+0.4179
      30.08.20266.2673-0.0533
      29.08.20266.3206+0.283
      28.08.20266.0376-0.3819
      27.08.20266.4195-0.6587
      26.08.20267.0782+0.1743
      25.08.20266.9039+0.7862
      23.08.20266.1177-0.4394
      22.08.20266.5571-0.7687
      21.08.20267.3258-2.6219
      20.08.20269.9477-1.5977
      19.08.202611.5454-0.4851
      18.08.202612.0305+0.0298
      17.08.202612.0007+0.0043
      16.08.202611.9964+0.208
      15.08.202611.7884-0.0507
      14.08.202611.8391+0.2582
      13.08.202611.5809+0.316
      12.08.202611.2649+0.1217
      11.08.202611.1432-0.1525
      10.08.202611.2957-0.0529
      09.08.202611.3486+0.3229
      08.08.202611.0257+0.3805
      07.08.202610.6452-0.2345
      06.08.202610.8797-0.0312
      05.08.202610.9109+0.0051
      04.08.202610.9058-0.1517
      03.08.202611.0575-0.3788
      02.08.202611.4363-0.9739
      01.08.202612.4102+0.0807
      31.07.202612.3295

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.