Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, ether.fi »

    Курс Dai к ether.fi

    Обновлено: 17.05.2024 07:00:01Dai

    =
    Калькулятор DAI - ETHFI / Обратный расчет: курс ether.fi к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно ether.fi, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27967
      макс: 0.31524
      за сутки:
      0.30502  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      17.05 07:000.30502+0.00107
      17.05 06:500.30395-0.00045
      17.05 06:400.3044-0.00057
      17.05 06:300.30497-0.00086
      17.05 06:200.30583-0.00108
      17.05 06:100.30691-
      17.05 06:030.30691-0.00014
      17.05 06:000.30705+0.00153
      17.05 05:500.30552-0.00185
      17.05 05:400.30737-0.00064
      17.05 05:300.30801-0.00014
      17.05 05:200.30815+0.0012
      17.05 05:100.30695-0.00024
      17.05 05:000.30719+0.0002
      17.05 04:500.30699+6.0E-5
      17.05 04:400.30693-0.00244
      17.05 04:300.30937+0.00318
      17.05 04:200.30619+0.00045
      17.05 04:100.30574-0.00023
      17.05 04:030.30597-8.0E-5
      17.05 04:000.30605+0.00054
      17.05 03:500.30551-0.00107
      17.05 03:400.30658-0.00067
      17.05 03:300.30725-0.00065
      17.05 03:200.3079-0.00082
      17.05 03:100.30872-0.00034
      17.05 03:000.30906+0.0012
      17.05 02:500.30786-0.00033
      17.05 02:400.30819-0.00135
      17.05 02:300.30954-0.00038
      17.05 02:200.30992-6.0E-5
      17.05 02:100.30998+0.00078
      17.05 02:030.3092+0.00055
      17.05 02:000.30865-0.00042
      17.05 01:500.30907-0.00084
      17.05 01:400.30991-0.00022
      17.05 01:300.31013-0.00068
      17.05 01:200.31081+0.00043
      17.05 01:100.31038+0.00117
      17.05 01:000.30921-0.00034
      17.05 00:500.30955+0.0003
      17.05 00:400.30925-0.00091
      17.05 00:300.31016+0.00037
      17.05 00:200.30979+0.0002
      17.05 00:100.30959+0.00025
      17.05 00:030.30934+6.0E-5
      17.05 00:000.30928+0.00021
      16.05 23:500.30907-0.00103
      16.05 23:400.3101+0.0002
      16.05 23:300.3099-0.00073
      16.05 23:200.31063+0.0002
      16.05 23:100.31043+4.0E-5
      16.05 23:000.31039+0.00032
      16.05 22:500.31007+0.0002
      16.05 22:400.30987+0.00033
      16.05 22:300.30954+0.00048
      16.05 22:200.30906+0.00068
      16.05 22:100.30838+0.00043
      16.05 22:030.30795+0.00065
      16.05 22:000.3073+0.00114
      16.05 21:500.30616-0.00042
      16.05 21:400.30658-0.00082
      16.05 21:300.3074-0.00128
      16.05 21:200.30868-0.00035
      16.05 21:100.30903-0.00078
      16.05 21:000.30981-0.00106
      16.05 20:500.31087-0.00158
      16.05 20:400.31245+3.0E-5
      16.05 20:300.31242+0.00181
      16.05 20:200.31061+0.00095
      16.05 20:100.30966-0.00166
      16.05 20:030.31132+4.0E-5
      16.05 20:000.31128-0.00057
      16.05 19:500.31185-0.00265
      16.05 19:400.3145+0.00229
      16.05 19:300.31221+0.00092
      16.05 19:200.31129+0.00076
      16.05 19:100.31053+0.00061
      16.05 19:000.30992-0.00154
      16.05 18:500.31146-0.00217
      16.05 18:400.31363+0.00076
      16.05 18:300.31287-0.0017
      16.05 18:200.31457+0.0016
      16.05 18:100.31297-0.00227
      16.05 18:030.31524+0.00138
      16.05 18:000.31386+0.00783
      16.05 17:500.30603+0.002
      16.05 17:400.30403-0.00088
      16.05 17:300.30491+0.00411
      16.05 17:200.3008+0.00294
      16.05 17:100.29786+0.00076
      16.05 17:000.2971-0.00082
      16.05 16:500.29792+0.00053
      16.05 16:400.29739-0.00279
      16.05 16:300.30018-
      16.05 16:200.30018+0.00028
      16.05 16:100.2999+0.00433
      16.05 16:030.29557+0.00171
      16.05 16:000.29386+0.0008
      16.05 15:500.29306+0.00045
      16.05 15:400.29261+0.0032
      16.05 15:300.28941+0.00175
      16.05 15:200.28766+0.00103
      16.05 15:100.28663+0.00272
      16.05 15:000.28391-0.00094
      16.05 14:500.28485+0.00036
      16.05 14:400.28449+0.00077
      16.05 14:300.28372-0.00094
      16.05 14:200.28466+0.00024
      16.05 14:100.28442+0.00053
      16.05 14:030.28389-0.00014
      16.05 14:000.28403+0.00083
      16.05 13:500.2832-0.00086
      16.05 13:400.28406+0.00231
      16.05 13:300.28175+5.0E-5
      16.05 13:200.2817-7.0E-5
      16.05 13:100.28177+0.00055
      16.05 13:000.28122-0.00119
      16.05 12:500.28241-0.001
      16.05 12:400.28341-0.00062
      16.05 12:300.28403+0.00085
      16.05 12:200.28318+0.00036
      16.05 12:100.28282+0.00094
      16.05 12:030.28188-3.0E-5
      16.05 12:000.28191+0.00085
      16.05 11:500.28106-0.00038
      16.05 11:400.28144+0.00064
      16.05 11:300.2808+0.00102
      16.05 11:200.27978-0.00017
      16.05 11:100.27995-0.00021
      16.05 11:000.28016+0.00036
      16.05 10:500.2798+0.00013
      16.05 10:400.27967-0.00148
      16.05 10:300.28115-6.0E-5
      16.05 10:200.28121+0.0002
      16.05 10:100.28101-0.00132
      16.05 10:030.28233-2.0E-5
      16.05 10:000.28235-
      16.05 09:500.28235-0.00032
      16.05 09:400.28267+0.00024
      16.05 09:300.28243-0.00058
      16.05 09:200.28301-0.00169
      16.05 09:100.2847+0.00108
      16.05 09:000.28362-0.0008
      16.05 08:500.28442-8.0E-5
      16.05 08:400.2845+0.00017
      16.05 08:300.28433-0.00029
      16.05 08:200.28462+0.00045
      16.05 08:100.28417+0.00082
      16.05 08:030.28335+0.00031
      16.05 08:000.28304
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25559
      макс: 0.31524
      за неделю:
      0.30502  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      17.05 07:000.30502+0.00107
      17.05 06:500.30395+0.00153
      17.05 05:500.30552+0.0002
      17.05 04:500.30699+0.00054
      17.05 03:500.30551+0.0012
      17.05 02:500.30786-0.00042
      17.05 01:500.30907-0.00034
      17.05 00:500.30955+0.00021
      16.05 23:500.30907+0.00032
      16.05 22:500.31007+0.00114
      16.05 21:500.30616-0.00106
      16.05 20:500.31087-0.00057
      16.05 19:500.31185-0.00154
      16.05 18:500.31146+0.00783
      16.05 17:500.30603-0.00082
      16.05 16:500.29792+0.0008
      16.05 15:500.29306-0.00094
      16.05 14:500.28485+0.00083
      16.05 13:500.2832-0.00119
      16.05 12:500.28241+0.00085
      16.05 11:500.28106+0.00036
      16.05 10:500.2798-
      16.05 09:500.28235-0.0008
      16.05 08:500.28442+1.0E-5
      16.05 07:500.28303+0.00024
      16.05 06:500.28158-0.00039
      16.05 05:500.28582-0.00067
      16.05 04:500.28435-0.00107
      16.05 03:500.28525+0.00061
      16.05 02:500.28328+0.00046
      16.05 01:500.28386+0.00094
      16.05 00:500.28424+0.00083
      15.05 23:500.28192-0.00264
      15.05 22:500.28694-0.00037
      15.05 21:500.28981+0.00012
      15.05 20:500.2904-0.00018
      15.05 19:500.29234-0.00145
      15.05 18:500.29186-6.0E-5
      15.05 17:500.29098+0.0042
      15.05 16:500.29196+0.0009
      15.05 15:500.29237-0.00116
      15.05 14:500.30629+0.00068
      15.05 13:500.30004-0.00102
      15.05 12:500.29867-0.00011
      15.05 11:400.30125-5.0E-5
      15.05 10:500.2973-0.00072
      15.05 09:500.29936+0.00034
      15.05 08:500.29782-0.00104
      15.05 07:500.29714+2.0E-5
      15.05 06:500.29795+0.00049
      15.05 05:500.29819+0.00056
      15.05 04:500.2988+0.00077
      15.05 03:500.30175-0.00024
      15.05 02:500.30328-0.00018
      15.05 01:500.30188+0.00069
      15.05 00:500.30069+0.00026
      14.05 23:500.30132+0.00091
      14.05 22:500.30065-0.00013
      14.05 21:500.30308-0.001
      14.05 20:500.30602-8.0E-5
      14.05 19:500.302-0.00037
      14.05 18:500.29995-
      14.05 17:500.2986+0.00032
      14.05 16:500.30003+0.001
      14.05 15:500.29869+0.00076
      14.05 14:500.29545-0.00105
      14.05 13:500.29667+0.00035
      14.05 12:500.29299-0.00168
      14.05 11:500.29287-0.00072
      14.05 10:500.28975-9.0E-5
      14.05 09:500.29079+0.00142
      14.05 08:500.28747-0.00016
      14.05 07:500.29065+0.00028
      14.05 06:500.28901-0.00033
      14.05 05:500.2892+0.0013
      14.05 04:500.2877+0.00244
      14.05 03:500.28457+0.00029
      14.05 02:500.2855-0.00054
      14.05 01:500.28781+3.0E-5
      14.05 00:500.28603+0.00062
      13.05 23:500.28443-0.00046
      13.05 22:500.28635-3.0E-5
      13.05 21:500.28806-0.00028
      13.05 20:500.28445-0.00116
      13.05 19:500.27862+0.00012
      13.05 18:500.27958+0.00119
      13.05 17:500.27819-3.0E-5
      13.05 16:500.2793+0.0001
      13.05 15:500.27843-0.00052
      13.05 14:500.27752+0.00029
      13.05 13:500.27397+0.00036
      13.05 12:500.27076+0.00026
      13.05 11:500.27161-0.00343
      13.05 10:500.27218+0.00083
      13.05 09:500.27763+0.00036
      13.05 08:500.28335-0.00115
      13.05 07:500.28785-0.0024
      13.05 06:500.2887+0.00271
      13.05 05:500.28686-0.00074
      13.05 04:500.27755-0.00026
      13.05 03:500.27064-7.0E-5
      13.05 02:500.27273-0.0005
      13.05 01:500.27337-0.00058
      13.05 00:500.27412+0.00191
      12.05 23:500.27117+6.0E-5
      12.05 22:500.27191+0.00019
      12.05 21:500.2713-0.00044
      12.05 20:500.27121+4.0E-5
      12.05 19:500.27095+0.00035
      12.05 18:500.27003+0.00015
      12.05 17:500.27215-0.00045
      12.05 16:500.27542+0.00035
      12.05 15:500.27631+0.00026
      12.05 14:500.27582+0.00147
      12.05 13:500.27434-0.00047
      12.05 12:500.27723+0.00049
      12.05 11:500.27605+0.00038
      12.05 10:500.27792-0.00015
      12.05 09:500.27641+7.0E-5
      12.05 08:500.27452-0.00087
      12.05 07:500.2747-0.00038
      12.05 06:500.27612-0.00061
      12.05 05:500.27575+0.00025
      12.05 04:500.27541+3.0E-5
      12.05 03:500.27593+8.0E-5
      12.05 02:500.27684-0.00016
      12.05 01:500.2747-0.00018
      12.05 00:500.27453-1.0E-5
      11.05 23:500.27255-0.00037
      11.05 22:500.27138-0.00045
      11.05 21:500.27028+0.00043
      11.05 20:500.27145+0.00099
      11.05 19:500.2709+0.00042
      11.05 18:500.26972-0.00077
      11.05 17:500.2754-0.00059
      11.05 16:500.27606-0.00024
      11.05 15:500.279+0.0004
      11.05 14:500.27904+0.00013
      11.05 13:500.27836+2.0E-5
      11.05 12:500.27717-0.00058
      11.05 11:500.27863+0.00031
      11.05 10:500.27503+0.0007
      11.05 09:500.27462-0.00017
      11.05 08:500.27495-0.00063
      11.05 07:500.27661-0.00044
      11.05 06:500.27606+0.00113
      11.05 05:500.27387+0.0011
      11.05 04:500.27207-0.00063
      11.05 03:500.27437+0.00028
      11.05 02:500.27208-0.00119
      11.05 01:500.27518-0.00012
      11.05 00:500.27372-0.00123
      10.05 23:500.27476+0.00035
      10.05 22:500.27321-0.00053
      10.05 21:500.27159+0.00151
      10.05 20:500.27239-0.0013
      10.05 19:500.27039+0.00043
      10.05 18:500.2685+0.00353
      10.05 17:500.26562-0.00051
      10.05 16:500.25749+2.0E-5
      10.05 15:500.25559-0.00189
      10.05 14:500.25586-0.00087
      10.05 13:500.2605-0.00053
      10.05 12:500.26165-0.00061
      10.05 11:500.26255+0.00056
      10.05 10:500.26256-0.00089
      10.05 09:500.2626-0.00034
      10.05 08:500.26333-0.00029
      10.05 07:500.26212
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.22555
      макс: 0.31524
      за месяц:
      0.30502  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      16.05.20240.29546+0.00187
      15.05.20240.29359-0.00271
      14.05.20240.2963+0.01552
      13.05.20240.28078+0.00668
      12.05.20240.2741-0.00057
      11.05.20240.27467+0.00913
      10.05.20240.26554-0.00283
      09.05.20240.26837-0.00209
      08.05.20240.27046+0.01484
      07.05.20240.25562+0.01012
      06.05.20240.2455-0.00409
      05.05.20240.24959+2.0E-5
      04.05.20240.24957-0.01019
      03.05.20240.25976-0.00661
      02.05.20240.26637-0.0075
      01.05.20240.27387+0.0272
      30.04.20240.24667+0.02112
      29.04.20240.22555-0.00278
      28.04.20240.22833-0.0591
      27.04.20240.28743+0.0031
      26.04.20240.28433+0.01115
      25.04.20240.27318+0.01036
      24.04.20240.26282+0.00824
      23.04.20240.25458+0.00938
      22.04.20240.2452-0.00148
      21.04.20240.24668-0.01124
      20.04.20240.25792-0.02181
      19.04.20240.27973-0.00413
      18.04.20240.28386+0.00889
      17.04.20240.27497+0.01299
      16.04.20240.26198
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
      ДатаКурс+/-
      16.05.20240.29546+0.00187
      15.05.20240.29359-0.00271
      14.05.20240.2963+0.01552
      13.05.20240.28078+0.00668
      12.05.20240.2741-0.00057
      11.05.20240.27467+0.00913
      10.05.20240.26554-0.00283
      09.05.20240.26837-0.00209
      08.05.20240.27046+0.01484
      07.05.20240.25562+0.01012
      06.05.20240.2455-0.00409
      05.05.20240.24959+2.0E-5
      04.05.20240.24957-0.01019
      03.05.20240.25976-0.00661
      02.05.20240.26637-0.0075
      01.05.20240.27387+0.0272
      30.04.20240.24667+0.02112
      29.04.20240.22555-0.00278
      28.04.20240.22833-0.0591
      27.04.20240.28743+0.0031
      26.04.20240.28433+0.01115
      25.04.20240.27318+0.01036
      24.04.20240.26282+0.00824
      23.04.20240.25458+0.00938
      22.04.20240.2452-0.00148
      21.04.20240.24668-0.01124
      20.04.20240.25792-0.02181
      19.04.20240.27973-0.00413
      18.04.20240.28386+0.00889
      17.04.20240.27497+0.01299
      16.04.20240.26198+0.01286
      15.04.20240.24912-0.00504
      14.04.20240.25416+0.01818
      13.04.20240.23598+0.03175
      12.04.20240.20423+0.02066
      11.04.20240.18357+0.00729
      10.04.20240.17628+0.01075
      09.04.20240.16553-0.0056
      08.04.20240.17113-0.0062
      07.04.20240.17733-0.00807
      06.04.20240.1854-0.00924
      05.04.20240.19464+0.00209
      04.04.20240.19255+0.00484
      03.04.20240.18771+0.00464
      02.04.20240.18307+0.0147
      01.04.20240.16837+0.01704
      31.03.20240.15133+0.00044
      30.03.20240.15089+0.00615
      29.03.20240.14474+0.00741
      28.03.20240.13733-0.01175
      27.03.20240.14908-0.05467
      26.03.20240.20375-0.02476
      25.03.20240.22851-0.02119
      24.03.20240.2497-0.00295
      23.03.20240.25265-0.01358
      22.03.20240.26623+0.01603
      21.03.20240.2502-0.03046
      20.03.20240.28066-0.0437
      19.03.20240.32436+0.01825
      18.03.20240.30611+0.30611
      17.03.20240+0.30611
      16.03.20240+0.30611
      15.03.20240+0.30611
      14.03.20240+0.30611
      13.03.20240+0.30611
      12.03.20240+0.30611
      11.03.20240+0.30611
      10.03.20240+0.30611
      09.03.20240+0.30611
      08.03.20240+0.30611
      07.03.20240+0.30611
      06.03.20240+0.30611
      05.03.20240+0.30611
      04.03.20240+0.30611
      03.03.20240+0.30611
      02.03.20240+0.30611
      01.03.20240+0.30611
      29.02.20240+0.30611
      28.02.20240+0.30611
      27.02.20240+0.30611
      26.02.20240+0.30611
      25.02.20240+0.30611
      24.02.20240+0.30611
      23.02.20240+0.30611
      22.02.20240+0.30611
      21.02.20240+0.30611
      20.02.20240+0.30611
      19.02.20240+0.30611
      18.02.20240+0.30611
      17.02.20240+0.30611
      16.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.