Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » ether.fi

    Курс Dai (DAI) к ether.fi (ETHFI)

    Обновлено: 31.07.2026 11:40:01Dai

    =
    Калькулятор DAI - ETHFI / Обратный расчет: курс ether.fi к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно ether.fi, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4598
      макс: 2.5304
      за сутки:
      2.5005  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 11:402.5005-0.0014
      31.07 11:302.5019+0.0077
      31.07 11:202.4942+0.0051
      31.07 11:102.4891-0.0049
      31.07 11:032.494+0.001
      31.07 11:002.493+0.0032
      31.07 10:502.4898-0.0114
      31.07 10:402.5012-0.0067
      31.07 10:302.5079+0.0048
      31.07 10:202.5031+0.0136
      31.07 10:102.4895+0.0054
      31.07 10:002.4841-0.0141
      31.07 09:502.4982+0.0016
      31.07 09:402.4966-0.0022
      31.07 09:302.4988+0.0081
      31.07 09:202.4907-0.0059
      31.07 09:102.4966-0.0142
      31.07 09:032.5108-0.0036
      31.07 09:002.5144-0.0059
      31.07 08:502.5203-0.0016
      31.07 08:402.5219-0.0006
      31.07 08:302.5225-0.0002
      31.07 08:202.5227-0.0031
      31.07 08:102.5258-0.0046
      31.07 08:002.5304+0.003
      31.07 07:502.5274+0.0063
      31.07 07:402.5211+0.0008
      31.07 07:302.5203-0.0018
      31.07 07:202.5221+0.0088
      31.07 07:102.5133-0.0013
      31.07 07:032.5146+0.0038
      31.07 07:002.5108-0.0033
      31.07 06:502.5141+0.0007
      31.07 06:402.5134+0.0007
      31.07 06:302.5127-0.01
      31.07 06:202.5227-0.0002
      31.07 06:102.5229+0.0023
      31.07 06:002.5206-0.0044
      31.07 05:502.525+0.0052
      31.07 05:402.5198-0.0054
      31.07 05:302.5252+0.009
      31.07 05:202.5162+0.0025
      31.07 05:102.5137+0.0035
      31.07 05:032.5102+0.0031
      31.07 05:002.5071+0.0167
      31.07 04:502.4904+0.0095
      31.07 04:452.4809+0.0118
      31.07 04:302.4691-0.0022
      31.07 04:202.4713-0.0096
      31.07 04:102.4809-0.0085
      31.07 04:002.4894+0.0066
      31.07 03:502.4828-0.0106
      31.07 03:402.4934-0.0041
      31.07 03:302.4975+0.0024
      31.07 03:202.4951-0.0029
      31.07 03:102.498-0.0008
      31.07 03:032.4988-0.0001
      31.07 03:002.4989-0.0012
      31.07 02:502.5001+0.0127
      31.07 02:402.4874-0.0051
      31.07 02:302.4925-0.0036
      31.07 02:202.4961-0.0072
      31.07 02:102.5033-0.0061
      31.07 02:002.5094-0.0035
      31.07 01:502.5129+0.0007
      31.07 01:402.5122-0.0059
      31.07 01:302.5181+0.0042
      31.07 01:202.5139+0.002
      31.07 01:102.5119-0.0042
      31.07 01:032.5161+0.0008
      31.07 01:002.5153+0.0073
      31.07 00:502.508+0.0001
      31.07 00:402.5079+0.0033
      31.07 00:302.5046-0.0025
      31.07 00:202.5071-0.0122
      31.07 00:102.5193+0.008
      31.07 00:002.5113+0.0061
      30.07 23:502.5052-0.0015
      30.07 23:402.5067+0.0025
      30.07 23:302.5042-0.0022
      30.07 23:202.5064+0.0093
      30.07 23:102.4971-0.0119
      30.07 23:032.509-0.0019
      30.07 23:002.5109-0.0021
      30.07 22:502.513-0.0025
      30.07 22:402.5155+0.0036
      30.07 22:302.5119-0.0078
      30.07 22:202.5197-0.0054
      30.07 22:102.5251+0.0043
      30.07 22:002.5208+0.0079
      30.07 21:502.5129+0.0031
      30.07 21:402.5098+0.0012
      30.07 21:302.5086+0.0019
      30.07 21:202.5067+0.0006
      30.07 21:102.5061-0.0074
      30.07 21:032.5135-0.0003
      30.07 21:002.5138+0.0197
      30.07 20:502.4941-0.0028
      30.07 20:402.4969-0.0021
      30.07 20:302.499-0.0125
      30.07 20:202.5115+0.0013
      30.07 20:102.5102+0.0032
      30.07 20:002.507-0.0016
      30.07 19:502.5086+0.0148
      30.07 19:402.4938+0.0031
      30.07 19:302.4907+0.009
      30.07 19:202.4817+0.0007
      30.07 19:102.481-0.0058
      30.07 19:032.4868+0.0006
      30.07 19:002.4862-0.0005
      30.07 18:502.4867-0.0054
      30.07 18:402.4921+0.0039
      30.07 18:302.4882-0.0054
      30.07 18:202.4936+0.0073
      30.07 18:102.4863+0.0013
      30.07 18:002.485+0.0029
      30.07 17:502.4821-0.0019
      30.07 17:402.484+0.0102
      30.07 17:302.4738-0.002
      30.07 17:202.4758+0.0122
      30.07 17:102.4636+0.0038
      30.07 17:032.4598-0.0008
      30.07 17:002.4606-0.0088
      30.07 16:502.4694-0.0082
      30.07 16:402.4776+0.0117
      30.07 16:302.4659-0.0108
      30.07 16:202.4767+0.0056
      30.07 16:102.4711+0.0035
      30.07 16:002.4676-0.0027
      30.07 15:502.4703+0.0041
      30.07 15:402.4662-0.003
      30.07 15:302.4692+0.0002
      30.07 15:202.469-0.0021
      30.07 15:102.4711-0.0006
      30.07 15:032.4717+0.0003
      30.07 15:002.4714-0.0166
      30.07 14:502.488-0.0068
      30.07 14:402.4948-0.0014
      30.07 14:302.4962+0.0096
      30.07 14:202.4866+0.0016
      30.07 14:102.485-0.0075
      30.07 14:002.4925+0.0071
      30.07 13:502.4854+0.0016
      30.07 13:402.4838+0.0091
      30.07 13:302.4747+0.001
      30.07 13:202.4737+0.01
      30.07 13:102.4637-0.0061
      30.07 13:032.4698-0.0012
      30.07 13:002.471-0.0003
      30.07 12:502.4713+0.0036
      30.07 12:402.4677-0.0086
      30.07 12:302.4763-0.0009
      30.07 12:202.4772+0.0039
      30.07 12:102.4733+0.0032
      30.07 12:032.4701+0.0006
      30.07 12:002.4695
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2003
      макс: 2.5304
      за неделю:
      2.5005  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 11:402.5005+0.0032
      31.07 10:502.4898-0.0141
      31.07 09:502.4982-0.0059
      31.07 08:502.5203+0.003
      31.07 07:502.5274-0.0033
      31.07 06:502.5141-0.0044
      31.07 05:502.525+0.0167
      31.07 04:502.4904+0.0066
      31.07 03:502.4828-0.0012
      31.07 02:502.5001-0.0035
      31.07 01:502.5129+0.0073
      31.07 00:502.508+0.0061
      30.07 23:502.5052-0.0021
      30.07 22:502.513+0.0079
      30.07 21:502.5129+0.0197
      30.07 20:502.4941-0.0016
      30.07 19:502.5086-0.0005
      30.07 18:502.4867+0.0029
      30.07 17:502.4821-0.0088
      30.07 16:502.4694-0.0027
      30.07 15:502.4703-0.0166
      30.07 14:502.488+0.0071
      30.07 13:502.4854-0.0003
      30.07 12:502.4713-0.0019
      30.07 11:502.4714+0.0028
      30.07 10:502.4769-0.0029
      30.07 08:402.4581+0.0011
      30.07 07:502.4638-0.0089
      30.07 06:502.4708+0.0011
      30.07 05:502.4831-0.0042
      30.07 04:502.4918+0.0046
      30.07 03:502.5302-0.0058
      30.07 02:502.4985-0.0018
      30.07 01:502.5051+0.0018
      30.07 00:502.5225+0.009
      29.07 23:502.518+0.0067
      29.07 22:502.4886-0.0015
      29.07 21:502.4527-0.0088
      29.07 20:502.4942+0.0047
      29.07 19:502.5143+0.0004
      29.07 18:502.505+0.0014
      29.07 17:502.4989+0.0032
      29.07 16:502.4827-0.0003
      29.07 15:502.5092-0.0068
      29.07 14:502.4934+0.0133
      29.07 13:502.475-0.006
      29.07 12:502.4744+0.0043
      29.07 11:502.4761-0.0089
      29.07 10:502.4888-0.0006
      29.07 09:502.4912+0.0022
      29.07 08:502.4914+0.015
      29.07 07:502.5141-0.0022
      29.07 06:502.5195-
      29.07 05:502.4201+0.0086
      29.07 04:502.3928+0.0065
      29.07 03:502.3529+0.0013
      29.07 02:502.4066+0.0099
      29.07 01:502.4026-0.0031
      29.07 00:502.4083-0.0018
      28.07 23:502.3959+0.0005
      28.07 22:502.4002-0.0003
      28.07 21:502.4097+0.0121
      28.07 20:502.4114+0.0005
      28.07 19:502.4017+0.0007
      28.07 18:502.3711-0.0109
      28.07 17:502.4219-0.0082
      28.07 16:502.465+0.0072
      28.07 15:502.4158-0.001
      28.07 14:502.4451+0.0057
      28.07 13:502.4458+0.007
      28.07 12:502.4355-0.003
      28.07 11:502.4329-0.0005
      28.07 10:502.4288+0.0005
      28.07 09:502.4092+0.0116
      28.07 08:502.3836-0.0029
      28.07 07:502.3654-0.007
      28.07 06:502.3834-0.0056
      28.07 05:502.416-0.0034
      28.07 04:502.4367-0.0055
      28.07 03:502.441-0.0171
      28.07 02:502.4453+0.0128
      28.07 01:502.414+0.0154
      28.07 00:502.3846+0.0012
      27.07 23:502.4514-0.0022
      27.07 22:502.4468-0.0004
      27.07 21:502.4646+0.0045
      27.07 20:502.4426-0.0008
      27.07 19:502.419+0.0065
      27.07 18:502.4302-0.0119
      27.07 17:502.4317+0.0136
      27.07 16:502.3378-0.01
      27.07 15:502.343+0.0035
      27.07 14:502.3541-0.0007
      27.07 13:502.3253+0.0032
      27.07 12:502.3207+0.0033
      27.07 11:502.3092-0.0006
      27.07 10:502.3+0.0023
      27.07 09:502.2828-0.0033
      27.07 08:502.2985+0.0025
      27.07 07:502.3173+0.0017
      27.07 06:502.3453+0.004
      27.07 05:502.3272-0.0148
      27.07 04:502.3411+0.002
      27.07 03:502.3462+0.0021
      27.07 02:502.3377-0.0009
      27.07 01:502.3206-0.0048
      27.07 00:502.3579-0.0061
      26.07 23:502.3713+0.0052
      26.07 22:502.3832+0.0046
      26.07 21:502.3732+0.0045
      26.07 20:502.3545-0.0194
      26.07 19:502.3307-0.0011
      26.07 18:502.3876-0.0135
      26.07 17:502.3962+0.0078
      26.07 16:502.3847-0.0049
      26.07 15:502.3898+0.0065
      26.07 14:502.3889+0.0074
      26.07 13:502.4239+0.0088
      26.07 12:502.4516-0.0015
      26.07 11:502.4566-0.0038
      26.07 10:502.4661-0.0026
      26.07 09:502.4672+0.0046
      26.07 08:502.4557+0.0088
      26.07 07:502.4619+0.0024
      26.07 06:502.4655-0.0049
      26.07 05:502.4727+0.0037
      26.07 04:502.4509-0.0023
      26.07 03:502.4653-0.0019
      26.07 02:502.4387+0.0038
      26.07 01:502.4224+0.002
      26.07 00:502.4134-0.0022
      25.07 23:502.4175-0.0008
      25.07 22:502.4167-
      25.07 21:502.4171+0.0048
      25.07 20:502.4143+0.0096
      25.07 19:502.4297+0.0027
      25.07 18:502.4219+0.0017
      25.07 17:502.4208+0.0037
      25.07 16:502.4095+0.003
      25.07 15:502.3997+0.0039
      25.07 14:502.4136+0.0006
      25.07 13:502.4085-0.001
      25.07 12:502.411+0.0026
      25.07 11:502.4277+0.0075
      25.07 10:502.4258-0.0044
      25.07 09:502.4239-
      25.07 08:502.4095+0.0044
      25.07 07:502.4002+0.0059
      25.07 06:502.3963+0.0037
      25.07 05:502.3894+0.0205
      25.07 04:502.376+0.0033
      25.07 03:502.4102-0.0065
      25.07 02:502.3913+0.0047
      25.07 01:502.3816+0.0126
      25.07 00:502.3301+0.0005
      24.07 23:502.2957+0.002
      24.07 22:502.2888-0.0147
      24.07 21:502.2886+0.0014
      24.07 20:502.2659+0.0009
      24.07 19:502.2576+0.0054
      24.07 18:502.2293-0.0062
      24.07 17:502.2282+0.0169
      24.07 16:502.2117+0.0013
      24.07 15:502.2205-0.0012
      24.07 14:502.2117+0.0078
      24.07 13:502.2071-0.0001
      24.07 12:502.2084+0.0034
      24.07 11:502.2003
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.1578
      макс: 3.1205
      за месяц:
        2.5005
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20262.4885+0.0022
      29.07.20262.4863+0.0749
      28.07.20262.4114+0.0401
      27.07.20262.3713-0.033
      26.07.20262.4043-0.0119
      25.07.20262.4162+0.1686
      24.07.20262.2476+0.0565
      23.07.20262.1911+0.0333
      22.07.20262.1578-0.0389
      21.07.20262.1967-0.0393
      20.07.20262.236+0.006
      19.07.20262.23-0.0015
      18.07.20262.2315-0.1249
      17.07.20262.3564+0.0453
      16.07.20262.3111-0.0735
      15.07.20262.3846-0.1623
      14.07.20262.5469+0.0481
      13.07.20262.4988+0.1515
      12.07.20262.3473-0.0507
      11.07.20262.398-0.0853
      10.07.20262.4833+0.004
      09.07.20262.4793-0.0627
      08.07.20262.542+0.23
      07.07.20262.312-0.007
      06.07.20262.319-0.0533
      05.07.20262.3723-0.1261
      04.07.20262.4984-0.3406
      03.07.20262.839-0.1736
      02.07.20263.0126-0.1079
      01.07.20263.1205+0.0265
      30.06.20263.094
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.1578
      макс: 3.5144
      за квартал:
        2.5005
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20262.4885+0.0022
      29.07.20262.4863+0.0749
      28.07.20262.4114+0.0401
      27.07.20262.3713-0.033
      26.07.20262.4043-0.0119
      25.07.20262.4162+0.1686
      24.07.20262.2476+0.0565
      23.07.20262.1911+0.0333
      22.07.20262.1578-0.0389
      21.07.20262.1967-0.0393
      20.07.20262.236+0.006
      19.07.20262.23-0.0015
      18.07.20262.2315-0.1249
      17.07.20262.3564+0.0453
      16.07.20262.3111-0.0735
      15.07.20262.3846-0.1623
      14.07.20262.5469+0.0481
      13.07.20262.4988+0.1515
      12.07.20262.3473-0.0507
      11.07.20262.398-0.0853
      10.07.20262.4833+0.004
      09.07.20262.4793-0.0627
      08.07.20262.542+0.23
      07.07.20262.312-0.007
      06.07.20262.319-0.0533
      05.07.20262.3723-0.1261
      04.07.20262.4984-0.3406
      03.07.20262.839-0.1736
      02.07.20263.0126-0.1079
      01.07.20263.1205+0.0265
      30.06.20263.094+0.1781
      29.06.20262.9159-0.008
      28.06.20262.9239+0.1017
      27.06.20262.8222+0.1099
      26.06.20262.7123-0.0983
      25.06.20262.8106-0.1228
      24.06.20262.9334-0.025
      23.06.20262.9584+0.0852
      22.06.20262.8732-0.0251
      21.06.20262.8983-0.0035
      20.06.20262.9018+0.0104
      19.06.20262.8914+0.1184
      18.06.20262.773-0.0517
      17.06.20262.8247-0.1149
      16.06.20262.9396+0.0086
      15.06.20262.931-0.2361
      14.06.20263.1671+0.0224
      13.06.20263.1447-0.1024
      12.06.20263.2471-0.0462
      11.06.20263.2933-0.0454
      10.06.20263.3387+0.0395
      09.06.20263.2992+0.0076
      08.06.20263.2916-0.0424
      07.06.20263.334-0.1804
      06.06.20263.5144+0.1345
      05.06.20263.3799+0.3618
      04.06.20263.0181+0.1873
      03.06.20262.8308+0.1087
      02.06.20262.7221+0.054
      01.06.20262.6681-0.0018
      31.05.20262.6699+0.0918
      30.05.20262.5781+0.0246
      29.05.20262.5535-0.0941
      28.05.20262.6476+0.0878
      27.05.20262.5598-0.0702
      26.05.20262.63-0.0401
      25.05.20262.6701-0.0224
      24.05.20262.6925-0.045
      23.05.20262.7375+0.1162
      22.05.20262.6213+0.0189
      21.05.20262.6024-0.028
      20.05.20262.6304-0.0419
      19.05.20262.6723+0.0169
      18.05.20262.6554+0.0789
      17.05.20262.5765+0.0493
      16.05.20262.5272+0.1732
      15.05.20262.354+0.1289
      14.05.20262.2251+0.0365
      13.05.20262.1886-0.0472
      12.05.20262.2358+0.0321
      11.05.20262.2037+0.0087
      10.05.20262.195-0.0282
      09.05.20262.2232-0.0566
      08.05.20262.2798-0.0468
      07.05.20262.3266+0.0301
      06.05.20262.2965-0.0559
      05.05.20262.3524-0.0206
      04.05.20262.373-0.0394
      03.05.20262.4124-0.0045
      02.05.20262.4169-0.0086
      01.05.20262.4255

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.