Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » ether.fi

    Курс Dai (DAI) к ether.fi (ETHFI)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - ETHFI / Обратный расчет: курс ether.fi к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно ether.fi, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.686
      макс: 1.7266
      за сутки:
        1.696

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:301.696+0.01
      07.11 21:201.686-0.0032
      07.11 21:101.6892-0.0055
      07.11 21:031.6947+0.0004
      07.11 21:001.6943-0.0017
      07.11 20:501.696+0.0046
      07.11 20:401.6914-0.0087
      07.11 20:301.7001-0.0051
      07.11 20:201.7052-0.006
      07.11 20:101.7112-0.0012
      07.11 20:001.7124-0.0027
      07.11 19:501.7151+0.0022
      07.11 19:401.7129-0.0037
      07.11 19:301.7166+0.0022
      07.11 19:201.7144+0.0109
      07.11 19:101.7035-0.0066
      07.11 19:031.7101-0.0002
      07.11 19:001.7103-0.003
      07.11 18:501.7133+0.0045
      07.11 18:401.7088-0.0042
      07.11 18:301.713-0.0021
      07.11 18:201.7151-0.0058
      07.11 18:101.7209+0.0071
      07.11 18:001.7138+0.0041
      07.11 17:501.7097-0.0045
      07.11 17:401.7142-0.001
      07.11 17:301.7152+0.0014
      07.11 17:201.7138+0.0013
      07.11 17:101.7125-0.001
      07.11 17:031.7135+0.0001
      07.11 17:001.7134+0.005
      07.11 16:501.7084-0.0032
      07.11 16:401.7116+0.0023
      07.11 16:301.7093-0.0039
      07.11 16:201.7132-0.002
      07.11 16:101.7152+0.0006
      07.11 16:001.7146+0.0006
      07.11 15:501.714+0.004
      07.11 15:401.71+0.0017
      07.11 15:301.7083-0.0008
      07.11 15:201.7091-0.007
      07.11 15:101.7161+0.0047
      07.11 15:031.7114-0.0009
      07.11 15:001.7123+0.0042
      07.11 14:501.7081-0.0046
      07.11 14:401.7127-0.0074
      07.11 14:301.7201+0.0038
      07.11 14:201.7163-0.0013
      07.11 14:101.7176+0.0037
      07.11 14:001.7139+0.0003
      07.11 13:501.7136-0.0016
      07.11 13:401.7152+0.0017
      07.11 13:301.7135+0.0054
      07.11 13:201.7081-0.0011
      07.11 13:101.7092-0.0001
      07.11 13:031.7093-0.0032
      07.11 13:001.7125+0.0072
      07.11 12:501.7053+0.0047
      07.11 12:401.7006+0.0059
      07.11 12:301.6947-0.0034
      07.11 12:201.6981-0.0048
      07.11 12:101.7029+0.001
      07.11 12:001.7019+0.0033
      07.11 11:501.6986-0.0013
      07.11 11:401.6999-0.0033
      07.11 11:301.7032-0.0007
      07.11 11:201.7039+0.0034
      07.11 11:101.7005-0.0015
      07.11 11:031.702+0.0009
      07.11 11:001.7011+0.0049
      07.11 10:501.6962-0.0039
      07.11 10:401.7001-0.001
      07.11 10:301.7011+0.0065
      07.11 10:201.6946-0.0007
      07.11 10:101.6953-0.0046
      07.11 10:001.6999+0.0002
      07.11 09:501.6997-0.0067
      07.11 09:401.7064+0.0021
      07.11 09:301.7043+0.0004
      07.11 09:201.7039+0.0019
      07.11 09:101.702+0.0004
      07.11 09:031.7016+0.0007
      07.11 09:001.7009-0.0012
      07.11 08:501.7021-0.0038
      07.11 08:401.7059+0.0005
      07.11 08:301.7054-0.002
      07.11 08:201.7074-0.0027
      07.11 08:101.7101-0.0037
      07.11 08:001.7138+0.0014
      07.11 07:501.7124-0.0034
      07.11 07:401.7158-0.0029
      07.11 07:301.7187+0.003
      07.11 07:201.7157-0.0012
      07.11 07:101.7169+0.0047
      07.11 07:031.7122-0.0005
      07.11 07:001.7127-0.0077
      07.11 06:501.7204+0.0022
      07.11 06:401.7182+0.0035
      07.11 06:301.7147-0.0002
      07.11 06:201.7149+0.0006
      07.11 06:101.7143-0.0028
      07.11 06:001.7171-0.001
      07.11 05:501.7181-0.0079
      07.11 05:401.726+0.0035
      07.11 05:301.7225+0.0019
      07.11 05:201.7206+0.0006
      07.11 05:101.72+0.0004
      07.11 05:031.7196+0.0014
      07.11 05:001.7182-0.0007
      07.11 04:501.7189+0.0033
      07.11 04:401.7156+0.0012
      07.11 04:301.7144+0.0077
      07.11 04:201.7067+0.0044
      07.11 04:101.7023+0.0052
      07.11 04:001.6971-0.0032
      07.11 03:501.7003-0.004
      07.11 03:401.7043-0.0105
      07.11 03:301.7148+0.0065
      07.11 03:201.7083-0.0064
      07.11 03:101.7147-0.0029
      07.11 03:031.7176-0.0004
      07.11 03:001.718-0.0021
      07.11 02:501.7201-0.0011
      07.11 02:401.7212-0.0043
      07.11 02:301.7255-0.0011
      07.11 02:201.7266+0.0007
      07.11 02:101.7259+0.006
      07.11 02:001.7199+0.0014
      07.11 01:501.7185+0.0035
      07.11 01:401.715-0.0026
      07.11 01:301.7176+0.0018
      07.11 01:201.7158+0.0067
      07.11 01:101.7091-0.0008
      07.11 01:031.7099-0.0021
      07.11 01:001.712-0.0027
      07.11 00:501.7147-0.0047
      07.11 00:401.7194+0.0056
      07.11 00:301.7138+0.0017
      07.11 00:201.7121-0.004
      07.11 00:101.7161-0.0083
      07.11 00:001.7244+0.0013
      06.11 23:501.7231-0.0001
      06.11 23:401.7232-0.001
      06.11 23:301.7242+0.01
      06.11 23:201.7142+0.002
      06.11 23:101.7122-0.0006
      06.11 23:031.7128-0.0022
      06.11 23:001.715+0.0006
      06.11 22:501.7144-0.0048
      06.11 22:401.7192+0.0025
      06.11 22:301.7167+0.0072
      06.11 22:201.7095-0.0036
      06.11 22:101.7131-0.0067
      06.11 22:001.7198
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5787
      макс: 1.9182
      за неделю:
        1.696

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:301.696-0.0017
      07.11 20:501.696-0.0027
      07.11 19:501.7151-0.003
      07.11 18:501.7133+0.0041
      07.11 17:501.7097+0.005
      07.11 16:501.7084+0.0006
      07.11 15:501.714+0.0042
      07.11 14:501.7081+0.0003
      07.11 13:501.7136+0.0072
      07.11 12:501.7053+0.0033
      07.11 11:501.6986+0.0049
      07.11 10:501.6962+0.0002
      07.11 09:501.6997-0.0012
      07.11 08:501.7021+0.0014
      07.11 07:501.7124-0.0077
      07.11 06:501.7204-0.001
      07.11 05:501.7181-0.0007
      07.11 04:501.7189-0.0032
      07.11 03:501.7003-0.0021
      07.11 02:501.7201+0.0014
      07.11 01:501.7185-0.0027
      07.11 00:501.7147+0.0013
      06.11 23:501.7231+0.0006
      06.11 22:501.7144-0.005
      06.11 21:501.7248-0.0118
      06.11 20:501.723-0.0106
      06.11 19:501.7336+0.0059
      06.11 18:501.7381+0.0207
      06.11 17:501.7046+0.0027
      06.11 16:501.7247-0.0018
      06.11 15:501.7292+0.0078
      06.11 14:501.7168+0.0014
      06.11 13:501.7317-
      06.11 12:501.747-0.0003
      06.11 11:501.7489-0.0021
      06.11 10:501.7466-0.0043
      06.11 09:501.7421+0.0062
      06.11 08:501.7404+0.0004
      06.11 07:501.7558-0.005
      06.11 06:501.7518-0.012
      06.11 05:501.7385-0.008
      06.11 04:501.7886-0.0011
      06.11 03:501.8174+0.0004
      06.11 02:501.8795+0.0039
      06.11 01:501.878+0.0073
      06.11 00:501.8563+0.0001
      05.11 23:501.888+0.0018
      05.11 22:501.8665-0.0016
      05.11 21:501.8982+0.0006
      05.11 20:501.9182+0.0146
      05.11 19:501.887+0.0206
      05.11 18:501.8803+0.0105
      05.11 17:501.7485+0.0017
      05.11 16:501.7048-0.0064
      05.11 15:501.7149+0.0032
      05.11 14:501.68+0.0007
      05.11 13:501.6758+0.0002
      05.11 12:501.6579-0.0051
      05.11 11:501.66+0.0014
      05.11 10:501.6837-0.0017
      05.11 09:521.6798+0.0023
      05.11 08:501.6927+0.0039
      05.11 07:501.6774+0.0033
      05.11 06:501.6752+0.0039
      05.11 05:501.6815-0.0019
      05.11 04:501.6867+0.003
      05.11 03:501.6916+0.0081
      05.11 02:501.6811-0.0008
      05.11 01:501.656-0.0057
      05.11 00:501.6857-0.0002
      04.11 23:501.6921+0.0054
      04.11 22:501.6969+0.0095
      04.11 21:501.6832+0.0013
      04.11 20:501.6595-0.0019
      04.11 19:501.658+0.022
      04.11 18:501.6348-0.0005
      04.11 17:501.6589-0.0018
      04.11 16:501.7076+0.0118
      04.11 15:501.7039+0.0051
      04.11 14:501.6785+0.001
      04.11 13:501.6947+0.0016
      04.11 12:501.6933-0.0013
      04.11 11:501.6984+0.0096
      04.11 10:501.7024-0.002
      04.11 09:501.7094+0.0007
      04.11 08:501.7262-0.0156
      04.11 07:501.7656-0.0058
      04.11 06:501.79-0.0026
      04.11 05:501.774-0.0078
      04.11 04:501.7777-0.0037
      04.11 03:501.7602+0.0078
      04.11 02:501.7217-0.0048
      04.11 01:501.7315+0.0039
      04.11 00:501.732+0.004
      03.11 23:501.7447+0.0058
      03.11 22:501.7423+0.0027
      03.11 21:501.7303-0.0007
      03.11 20:501.733-0.0128
      03.11 19:501.7415+0.0035
      03.11 18:501.7043+0.0016
      03.11 17:501.7081+0.0071
      03.11 16:501.698+0.0055
      03.11 15:501.6869-0.0004
      03.11 14:501.7162-0.0015
      03.11 13:501.7395-0.0009
      03.11 12:501.7403-0.0031
      03.11 11:501.7546+0.0033
      03.11 10:501.733-0.0009
      03.11 09:501.749-0.0015
      03.11 08:501.7362-0.0009
      03.11 07:501.7271-0.0042
      03.11 06:501.7385+0.0044
      03.11 05:501.7466+0.0014
      03.11 04:501.7318+0.0069
      03.11 03:501.73-0.0009
      03.11 02:501.7412+0.0008
      03.11 01:501.7355-0.0053
      03.11 00:501.7328+0.0005
      02.11 23:501.7472-0.001
      02.11 22:501.7556-0.003
      02.11 21:501.7339-0.0056
      02.11 20:501.7333-0.0001
      02.11 19:501.704+0.0112
      02.11 18:501.6885+0.0023
      02.11 17:501.6978+0.0129
      02.11 16:501.6822+0.0018
      02.11 15:501.6964+0.0018
      02.11 14:501.6877-0.0011
      02.11 13:501.686+0.0012
      02.11 12:501.6805-0.0044
      02.11 11:501.6732-0.002
      02.11 10:501.6772-0.0055
      02.11 09:501.6796+0.002
      02.11 08:501.653+0.0001
      02.11 07:501.6465+0.0003
      02.11 06:501.6312+0.0029
      02.11 05:501.6466+0.0012
      02.11 04:501.6409+0.0001
      02.11 03:501.6373-0.0016
      02.11 02:501.6249-0.0083
      02.11 01:501.6436-0.0003
      02.11 00:501.6325-0.0001
      01.11 23:501.6375-0.0061
      01.11 22:501.6508+0.005
      01.11 21:501.6358-0.0009
      01.11 20:501.6259-0.0032
      01.11 19:501.6236+0.0049
      01.11 18:501.6134-0.0055
      01.11 17:501.6184+0.0005
      01.11 16:501.618-0.0011
      01.11 15:501.6217+0.0008
      01.11 14:501.6176+0.0002
      01.11 13:501.612-0.003
      01.11 12:501.6103-0.0038
      01.11 11:501.6051-0.0027
      01.11 10:501.6041+0.0005
      01.11 09:501.5945-0.004
      01.11 08:501.585-0.0002
      01.11 07:501.5877+0.0033
      01.11 06:501.5853+0.0014
      01.11 05:501.6001+0.001
      01.11 04:501.5934+0.0001
      01.11 03:501.6014+0.0009
      01.11 02:501.6029+0.0041
      01.11 01:501.5978-0.0012
      01.11 00:501.588+0.004
      31.10 23:501.5929+0.0044
      31.10 22:501.5821+0.0019
      31.10 21:501.5787
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.3707
      макс: 1.9182
      за месяц:
      1.696  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20261.7395-0.0123
      05.11.20261.7518+0.0472
      04.11.20261.7046-0.0268
      03.11.20261.7314+0.0429
      02.11.20261.6885+0.0753
      01.11.20261.6132+0.0102
      31.10.20261.603-0.0645
      30.10.20261.6675+0.1413
      29.10.20261.5262+0.02
      28.10.20261.5062-0.016
      27.10.20261.5222-0.064
      26.10.20261.5862-0.0354
      25.10.20261.6216+0.0308
      24.10.20261.5908+0.0585
      23.10.20261.5323+0.045
      22.10.20261.4873+0.0837
      21.10.20261.4036-0.0383
      20.10.20261.4419-0.0053
      19.10.20261.4472-0.0616
      18.10.20261.5088+0.0381
      17.10.20261.4707+0.0114
      16.10.20261.4593-0.1302
      15.10.20261.5895+0.0679
      14.10.20261.5216+0.0748
      13.10.20261.4468+0.0505
      12.10.20261.3963+0.0028
      11.10.20261.3935-0.0771
      10.10.20261.4706+0.0222
      09.10.20261.4484+0.0308
      08.10.20261.4176+0.0469
      07.10.20261.3707
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.2958
      макс: 2.6427
      за квартал:
        1.696
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20261.7395-0.0123
      05.11.20261.7518+0.0472
      04.11.20261.7046-0.0268
      03.11.20261.7314+0.0429
      02.11.20261.6885+0.0753
      01.11.20261.6132+0.0102
      31.10.20261.603-0.0645
      30.10.20261.6675+0.1413
      29.10.20261.5262+0.02
      28.10.20261.5062-0.016
      27.10.20261.5222-0.064
      26.10.20261.5862-0.0354
      25.10.20261.6216+0.0308
      24.10.20261.5908+0.0585
      23.10.20261.5323+0.045
      22.10.20261.4873+0.0837
      21.10.20261.4036-0.0383
      20.10.20261.4419-0.0053
      19.10.20261.4472-0.0616
      18.10.20261.5088+0.0381
      17.10.20261.4707+0.0114
      16.10.20261.4593-0.1302
      15.10.20261.5895+0.0679
      14.10.20261.5216+0.0748
      13.10.20261.4468+0.0505
      12.10.20261.3963+0.0028
      11.10.20261.3935-0.0771
      10.10.20261.4706+0.0222
      09.10.20261.4484+0.0308
      08.10.20261.4176+0.0469
      07.10.20261.3707+0.0421
      06.10.20261.3286+0.0022
      05.10.20261.3264-0.032
      04.10.20261.3584-0.0618
      03.10.20261.4202+0.0403
      02.10.20261.3799+0.0461
      01.10.20261.3338+0.038
      30.09.20261.2958-0.0499
      29.09.20261.3457-0.0978
      28.09.20261.4435+0.0618
      27.09.20261.3817-0.0528
      25.09.20261.4345-0.0673
      24.09.20261.5018+0.0452
      23.09.20261.4566+0.0266
      22.09.20261.43+0.0692
      21.09.20261.3608-0.0375
      20.09.20261.3983+0.0417
      19.09.20261.3566-0.0851
      18.09.20261.4417-0.199
      17.09.20261.6407-0.065
      16.09.20261.7057+0.0656
      15.09.20261.6401+0.0977
      14.09.20261.5424+0.0357
      13.09.20261.5067+0.1294
      12.09.20261.3773-0.1153
      11.09.20261.4926-0.0468
      10.09.20261.5394-0.0953
      09.09.20261.6347-0.0467
      08.09.20261.6814-0.0345
      07.09.20261.7159-0.0059
      06.09.20261.7218-0.0582
      05.09.20261.78+0.0211
      04.09.20261.7589+0.0229
      03.09.20261.736-0.0425
      02.09.20261.7785+0.0277
      01.09.20261.7508-0.0839
      31.08.20261.8347+0.0059
      30.08.20261.8288-0.0406
      29.08.20261.8694+0.0635
      28.08.20261.8059+0.0652
      27.08.20261.7407-0.0126
      26.08.20261.7533-0.0284
      25.08.20261.7817+0.1257
      23.08.20261.656-0.0402
      22.08.20261.6962-0.054
      21.08.20261.7502-0.1023
      20.08.20261.8525-0.167
      19.08.20262.0195-0.0302
      18.08.20262.0497+0.0593
      17.08.20261.9904-0.0499
      16.08.20262.0403-0.0927
      15.08.20262.133-0.1586
      14.08.20262.2916-0.2245
      13.08.20262.5161-0.1266
      12.08.20262.6427+0.0386
      11.08.20262.6041+0.0437
      10.08.20262.5604-0.0185
      09.08.20262.5789-0.0368
      08.08.20262.6157

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.