Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » ether.fi

    Курс Dai (DAI) к ether.fi (ETHFI)

    Обновлено: 14.09.2026 14:40:01Dai

    =
    Калькулятор DAI - ETHFI / Обратный расчет: курс ether.fi к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно ether.fi, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5015
      макс: 1.6107
      за сутки:
        1.53

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 14:401.53+0.0061
      14.09 14:301.5239+0.0012
      14.09 14:201.5227-0.0025
      14.09 14:101.5252+0.0007
      14.09 14:001.5245+0.003
      14.09 13:501.5215-0.0004
      14.09 13:401.5219-0.0031
      14.09 13:301.525+0.0106
      14.09 13:201.5144+0.0119
      14.09 13:101.5025-0.015
      14.09 13:031.5175+0.0008
      14.09 13:001.5167-0.0342
      14.09 12:501.5509-0.0007
      14.09 12:401.5516-0.0072
      14.09 12:301.5588+0.0098
      14.09 12:201.549+0.0041
      14.09 12:101.5449-0.0027
      14.09 12:001.5476+0.0057
      14.09 11:501.5419+0.0031
      14.09 11:401.5388+0.0026
      14.09 11:301.5362+0.0052
      14.09 11:201.531+0.0029
      14.09 11:101.5281+0.0021
      14.09 11:051.526+0.0022
      14.09 11:031.5238-0.0021
      14.09 11:001.5259-0.002
      14.09 10:501.5279+0.0028
      14.09 10:401.5251+0.0191
      14.09 10:301.506-0.0077
      14.09 10:201.5137-0.0004
      14.09 10:101.5141-0.0034
      14.09 10:001.5175+0.0064
      14.09 09:501.5111-0.0043
      14.09 09:401.5154+0.0114
      14.09 09:301.504+0.0016
      14.09 09:201.5024-0.0013
      14.09 09:101.5037+0.0016
      14.09 09:081.5021-0.0022
      14.09 09:031.5043+0.0016
      14.09 09:001.5027-0.0015
      14.09 08:501.5042-0.0046
      14.09 08:401.5088-0.0153
      14.09 08:301.5241+0.0073
      14.09 08:201.5168+0.0153
      14.09 08:101.5015-0.0048
      14.09 08:001.5063-0.0033
      14.09 07:501.5096-0.0084
      14.09 07:401.518-0.0021
      14.09 07:301.5201-0.0113
      14.09 07:201.5314-0.0074
      14.09 07:101.5388-0.0007
      14.09 07:031.5395-0.0001
      14.09 07:001.5396-0.0017
      14.09 06:501.5413+0.0039
      14.09 06:401.5374+0.0012
      14.09 06:301.5362+0.0015
      14.09 06:201.5347+0.0047
      14.09 06:101.53-0.0158
      14.09 06:001.5458-0.0064
      14.09 05:501.5522-0.0003
      14.09 05:401.5525+0.0085
      14.09 05:301.544-0.007
      14.09 05:201.551-0.0129
      14.09 05:101.5639+0.0061
      14.09 05:031.5578-0.0007
      14.09 05:001.5585-0.0049
      14.09 04:501.5634-0.0036
      14.09 04:401.567+0.0051
      14.09 04:301.5619-0.0047
      14.09 04:201.5666-0.0033
      14.09 04:101.5699+0.0009
      14.09 04:001.569-0.0087
      14.09 03:501.5777-0.0032
      14.09 03:401.5809-0.018
      14.09 03:301.5989+0.0044
      14.09 03:201.5945-0.0014
      14.09 03:101.5959-0.0086
      14.09 03:031.6045-0.0032
      14.09 03:001.6077+0.0042
      14.09 02:501.6035+0.0047
      14.09 02:401.5988-0.0042
      14.09 02:301.603-0.0077
      14.09 02:201.6107+0.0034
      14.09 02:101.6073-0.0004
      14.09 02:001.6077+0.0076
      14.09 01:501.6001-0.0022
      14.09 01:401.6023+0.0057
      14.09 01:301.5966+0.019
      14.09 01:201.5776+0.0099
      14.09 01:101.5677+0.0169
      14.09 01:031.5508+0.0026
      14.09 01:001.5482+0.0146
      14.09 00:501.5336+0.0024
      14.09 00:401.5312-0.0071
      14.09 00:301.5383+0.0015
      14.09 00:201.5368-0.0006
      14.09 00:101.5374-0.0009
      14.09 00:001.5383+0.0013
      13.09 23:501.537-0.0097
      13.09 23:401.5467-0.0041
      13.09 23:301.5508-0.0017
      13.09 23:201.5525-0.0009
      13.09 23:101.5534-0.0026
      13.09 23:031.556-0.0009
      13.09 23:001.5569+0.0028
      13.09 22:501.5541-0.0028
      13.09 22:401.5569-0.0023
      13.09 22:301.5592+0.0001
      13.09 22:201.5591+0.0084
      13.09 22:101.5507-0.0009
      13.09 22:001.5516+0.0029
      13.09 21:501.5487-0.0074
      13.09 21:401.5561-0.0025
      13.09 21:301.5586+0.0022
      13.09 21:201.5564+0.005
      13.09 21:101.5514+0.0017
      13.09 21:031.5497-0.0003
      13.09 21:001.55-0.0005
      13.09 20:501.5505-0.0046
      13.09 20:401.5551-0.0026
      13.09 20:301.5577+0.0035
      13.09 20:241.5542-0.0044
      13.09 20:101.5586-0.0005
      13.09 20:001.5591+0.0023
      13.09 19:501.5568-0.0117
      13.09 19:401.5685+0.0029
      13.09 19:301.5656+0.0018
      13.09 19:201.5638-0.0016
      13.09 19:101.5654-0.0029
      13.09 19:031.5683-0.0004
      13.09 19:001.5687+0.0029
      13.09 18:501.5658+0.0046
      13.09 18:401.5612+0.0099
      13.09 18:301.5513+0.0041
      13.09 18:201.5472-0.0047
      13.09 18:101.5519+0.0147
      13.09 18:001.5372+0.0074
      13.09 17:501.5298-0.0034
      13.09 17:401.5332-0.0127
      13.09 17:301.5459+0.0076
      13.09 17:201.5383+0.0041
      13.09 17:101.5342-0.0006
      13.09 17:031.5348-0.0003
      13.09 17:001.5351-0.0022
      13.09 16:501.5373-0.0086
      13.09 16:401.5459-0.0009
      13.09 16:301.5468+0.0127
      13.09 16:201.5341+0.0041
      13.09 16:101.53-0.0016
      13.09 16:001.5316+0.012
      13.09 15:501.5196+0.006
      13.09 15:401.5136+0.002
      13.09 15:301.5116-0.0104
      13.09 15:201.522+0.0031
      13.09 15:101.5189+0.0012
      13.09 15:031.5177-0.0003
      13.09 15:001.518
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3044
      макс: 1.7392
      за неделю:
      1.53  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 14:401.53+0.003
      14.09 13:501.5215-0.0342
      14.09 12:501.5509+0.0057
      14.09 11:501.5419-0.002
      14.09 10:501.5279+0.0064
      14.09 09:501.5111-0.0015
      14.09 08:501.5042-0.0033
      14.09 07:501.5096-0.0017
      14.09 06:501.5413-0.0064
      14.09 05:501.5522-0.0049
      14.09 04:501.5634-0.0087
      14.09 03:501.5777+0.0042
      14.09 02:501.6035+0.0076
      14.09 01:501.6001+0.0146
      14.09 00:501.5336+0.0013
      13.09 23:501.537+0.0028
      13.09 22:501.5541+0.0029
      13.09 21:501.5487-0.0005
      13.09 20:501.5505+0.0023
      13.09 19:501.5568+0.0029
      13.09 18:501.5658+0.0074
      13.09 17:501.5298-0.0022
      13.09 16:501.5373+0.012
      13.09 15:501.5196-0.0005
      13.09 14:501.5185+0.0116
      13.09 13:501.522-0.0026
      13.09 12:501.4829-0.0019
      13.09 11:501.5021+0.0109
      13.09 10:501.4721+0.0023
      13.09 09:501.4606-0.0024
      13.09 08:501.4464-0.0007
      13.09 07:501.4595-0.0024
      13.09 06:501.4592+0.0048
      13.09 05:501.4386-0.0068
      13.09 04:501.4416-0.0005
      13.09 03:501.4137-0.002
      13.09 02:501.409-0.0002
      13.09 01:501.4091+0.0022
      13.09 00:501.4039-0.0003
      12.09 23:501.3985+0.0037
      12.09 22:501.3839+0.0105
      12.09 21:501.3502+0.003
      12.09 20:501.3453-0.0069
      12.09 19:501.3527-0.0002
      12.09 18:501.3322+0.0102
      12.09 17:501.3044+0.0039
      12.09 16:501.3256+0.0384
      12.09 15:501.3074-0.02
      12.09 14:501.3141-0.0116
      12.09 13:501.3485-0.0006
      12.09 12:501.383+0.0125
      12.09 11:501.3417-0.0046
      12.09 10:501.3658-0.0256
      12.09 09:501.3978+0.0046
      12.09 08:501.4113+0.0099
      12.09 07:501.4102-0.0031
      12.09 06:501.3944-0.0004
      12.09 05:501.425+0.0052
      12.09 04:501.436-0.0019
      12.09 03:501.4562+0.0003
      12.09 02:501.4815+0.0002
      12.09 01:501.4653+0.0349
      12.09 00:501.4261+0.0188
      11.09 23:501.4014-0.0102
      11.09 22:501.4583+0.0198
      11.09 21:501.4664+0.0145
      11.09 20:501.4031-0.0181
      11.09 19:501.451+0.0241
      11.09 18:501.4243+0.0184
      11.09 17:501.4661-0.0304
      11.09 16:501.5483-0.0185
      11.09 15:501.5666+0.0005
      11.09 14:501.602+0.0009
      11.09 13:501.59+0.0003
      11.09 12:501.5086+0.0039
      11.09 11:501.4772+0.0071
      11.09 10:501.4569-0.0046
      11.09 09:501.4762-0.0021
      11.09 08:501.4745+0.0035
      11.09 07:501.4746-0.0119
      11.09 06:501.4976-0.0022
      11.09 05:501.5019-0.0039
      11.09 04:501.4905-0.0089
      11.09 03:501.497+0.0022
      11.09 02:501.5009+0.001
      11.09 01:501.4929+0.002
      11.09 00:501.4605+0.0135
      10.09 23:501.4674-0.0052
      10.09 22:501.4176-0.02
      10.09 21:501.4425+0.0315
      10.09 20:501.3926-0.0132
      10.09 19:501.464-0.0042
      10.09 18:501.4473+0.0123
      10.09 17:501.4415-0.0153
      10.09 16:501.5752+0.0541
      10.09 15:501.5785+0.0058
      10.09 14:501.5481+0.0052
      10.09 13:501.576-0.0018
      10.09 12:501.6048-0.0171
      10.09 11:501.6144-0.0077
      10.09 10:501.6253-0.0065
      10.09 09:501.5958+0.0043
      10.09 08:501.5994-0.0031
      10.09 07:501.6004+0.0032
      10.09 06:501.6138-0.0072
      10.09 05:501.6338-0.0031
      10.09 04:501.6554-0.0026
      10.09 03:501.6608-0.0122
      10.09 02:501.6288+0.0044
      10.09 01:501.6575-0.0015
      10.09 00:501.6583+0.0092
      09.09 23:501.6483-0.0015
      09.09 22:501.6634+0.0018
      09.09 21:501.6359-0.0088
      09.09 20:501.6612+0.0098
      09.09 19:501.6414+0.0008
      09.09 18:501.616+0.0138
      09.09 17:501.6112-0.0022
      09.09 16:501.6288-0.0031
      09.09 15:501.627-0.0114
      09.09 14:501.6298+0.0024
      09.09 13:501.5912+0.0128
      09.09 12:501.5789-0.0071
      09.09 11:501.575+0.0041
      09.09 10:501.6166+0.0103
      09.09 09:501.5887-0.0081
      09.09 08:501.6266+0.001
      09.09 07:501.6583-0.0002
      09.09 06:501.6753-0.0045
      09.09 05:501.6656-0.0011
      09.09 04:501.6595+0.0048
      09.09 03:501.662+0.0005
      09.09 02:501.6533-0.0018
      09.09 01:501.6547+0.0022
      09.09 00:501.6638+0.0039
      08.09 23:501.6552+0.0032
      08.09 22:501.6549+0.02
      08.09 21:501.6367-0.0028
      08.09 20:501.6406+0.0002
      08.09 19:501.6333+0.0137
      08.09 18:501.6393-0.0017
      08.09 17:501.6607-0.0132
      08.09 16:501.7123-0.0024
      08.09 15:501.6983+0.0093
      08.09 14:501.712+0.0028
      08.09 13:501.6875+0.005
      08.09 12:501.6704-0.0011
      08.09 11:501.7045+0.0036
      08.09 10:501.705-0.0011
      08.09 09:501.7264+0.0036
      08.09 08:501.717+0.0042
      08.09 07:501.7253+0.0038
      08.09 06:501.7094+0.0127
      08.09 05:501.6943-0.0028
      08.09 04:501.6774-0.001
      08.09 03:501.6963-0.0027
      08.09 02:501.6938+0.0022
      08.09 01:501.7133-0.0004
      08.09 00:501.6906-0.0025
      07.09 23:501.69+0.0002
      07.09 22:501.6962-0.0046
      07.09 21:501.7235-
      07.09 20:501.7178-0.0021
      07.09 19:501.7188+0.0104
      07.09 18:501.7392-0.0104
      07.09 17:501.6926-0.0014
      07.09 16:501.6814+0.001
      07.09 15:501.6613-0.0029
      07.09 14:501.6789
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.3044
      макс: 2.2916
      за месяц:
        1.53
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20261.5067+0.1294
      12.09.20261.3773-0.1153
      11.09.20261.4926-0.0468
      10.09.20261.5394-0.0953
      09.09.20261.6347-0.0467
      08.09.20261.6814-0.0345
      07.09.20261.7159-0.0059
      06.09.20261.7218-0.0582
      05.09.20261.78+0.0211
      04.09.20261.7589+0.0229
      03.09.20261.736-0.0425
      02.09.20261.7785+0.0277
      01.09.20261.7508-0.0839
      31.08.20261.8347+0.0059
      30.08.20261.8288-0.0406
      29.08.20261.8694+0.0635
      28.08.20261.8059+0.0652
      27.08.20261.7407-0.0126
      26.08.20261.7533-0.0284
      25.08.20261.7817+0.1257
      23.08.20261.656-0.0402
      22.08.20261.6962-0.054
      21.08.20261.7502-0.1023
      20.08.20261.8525-0.167
      19.08.20262.0195-0.0302
      18.08.20262.0497+0.0593
      17.08.20261.9904-0.0499
      16.08.20262.0403-0.0927
      15.08.20262.133-0.1586
      14.08.20262.2916
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.3044
      макс: 3.1205
      за квартал:
        1.53
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20261.5067+0.1294
      12.09.20261.3773-0.1153
      11.09.20261.4926-0.0468
      10.09.20261.5394-0.0953
      09.09.20261.6347-0.0467
      08.09.20261.6814-0.0345
      07.09.20261.7159-0.0059
      06.09.20261.7218-0.0582
      05.09.20261.78+0.0211
      04.09.20261.7589+0.0229
      03.09.20261.736-0.0425
      02.09.20261.7785+0.0277
      01.09.20261.7508-0.0839
      31.08.20261.8347+0.0059
      30.08.20261.8288-0.0406
      29.08.20261.8694+0.0635
      28.08.20261.8059+0.0652
      27.08.20261.7407-0.0126
      26.08.20261.7533-0.0284
      25.08.20261.7817+0.1257
      23.08.20261.656-0.0402
      22.08.20261.6962-0.054
      21.08.20261.7502-0.1023
      20.08.20261.8525-0.167
      19.08.20262.0195-0.0302
      18.08.20262.0497+0.0593
      17.08.20261.9904-0.0499
      16.08.20262.0403-0.0927
      15.08.20262.133-0.1586
      14.08.20262.2916-0.2245
      13.08.20262.5161-0.1266
      12.08.20262.6427+0.0386
      11.08.20262.6041+0.0437
      10.08.20262.5604-0.0185
      09.08.20262.5789-0.0368
      08.08.20262.6157-0.0589
      07.08.20262.6746-0.1041
      06.08.20262.7787+0.0335
      05.08.20262.7452+0.1135
      04.08.20262.6317+0.1141
      03.08.20262.5176+0.0393
      02.08.20262.4783-0.005
      01.08.20262.4833+0.0022
      31.07.20262.4811-0.0074
      30.07.20262.4885+0.0022
      29.07.20262.4863+0.0749
      28.07.20262.4114+0.0401
      27.07.20262.3713-0.033
      26.07.20262.4043-0.0119
      25.07.20262.4162+0.1686
      24.07.20262.2476+0.0565
      23.07.20262.1911+0.0333
      22.07.20262.1578-0.0389
      21.07.20262.1967-0.0393
      20.07.20262.236+0.006
      19.07.20262.23-0.0015
      18.07.20262.2315-0.1249
      17.07.20262.3564+0.0453
      16.07.20262.3111-0.0735
      15.07.20262.3846-0.1623
      14.07.20262.5469+0.0481
      13.07.20262.4988+0.1515
      12.07.20262.3473-0.0507
      11.07.20262.398-0.0853
      10.07.20262.4833+0.004
      09.07.20262.4793-0.0627
      08.07.20262.542+0.23
      07.07.20262.312-0.007
      06.07.20262.319-0.0533
      05.07.20262.3723-0.1261
      04.07.20262.4984-0.3406
      03.07.20262.839-0.1736
      02.07.20263.0126-0.1079
      01.07.20263.1205+0.0265
      30.06.20263.094+0.1781
      29.06.20262.9159-0.008
      28.06.20262.9239+0.1017
      27.06.20262.8222+0.1099
      26.06.20262.7123-0.0983
      25.06.20262.8106-0.1228
      24.06.20262.9334-0.025
      23.06.20262.9584+0.0852
      22.06.20262.8732-0.0251
      21.06.20262.8983-0.0035
      20.06.20262.9018+0.0104
      19.06.20262.8914+0.1184
      18.06.20262.773-0.0517
      17.06.20262.8247-0.1149
      16.06.20262.9396+0.0086
      15.06.20262.931

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.