Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ether.fi

    Все криптовалюты » ether.fi » Dai

    Курс ether.fi (ETHFI) к Dai (DAI)

    Обновлено: 01.08.2026 03:50:01

    =
    Калькулятор ETHFI - DAI / Обратный расчет: курс Dai к ether.fi
    0
    10010

    Графики

    Динамика изменения курса ether.fi относительно dai, за 1 ETHFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39519
      макс: 0.41826
      за сутки:
      0.41826  

      Таблица изменений курса ether.fi : показать

      ДатаКурс+/-
      01.08 03:500.41826+0.00046
      01.08 03:400.4178+0.00252
      01.08 03:300.41528-0.00118
      01.08 03:200.41646+0.00229
      01.08 03:100.41417+0.00105
      01.08 03:030.41312-0.00037
      01.08 03:000.41349-0.0011
      01.08 02:500.41459-0.00123
      01.08 02:400.41582+0.0002
      01.08 02:300.41562-0.00036
      01.08 02:200.41598-0.00055
      01.08 02:100.41653+0.00161
      01.08 02:000.41492+0.00048
      01.08 01:500.41444-0.00037
      01.08 01:400.41481+0.00181
      01.08 01:300.413+0.0008
      01.08 01:200.4122-0.00339
      01.08 01:100.41559+0.00027
      01.08 01:030.41532-9.0E-5
      01.08 01:000.41541+0.00038
      01.08 00:500.41503+0.00096
      01.08 00:400.41407-0.00083
      01.08 00:300.4149+0.00096
      01.08 00:200.41394+0.00164
      01.08 00:100.4123+0.00036
      01.08 00:000.41194-0.00055
      31.07 23:500.41249+8.0E-5
      31.07 23:400.41241+0.0032
      31.07 23:300.40921+0.00081
      31.07 23:200.4084-0.00112
      31.07 23:100.40952+4.0E-5
      31.07 23:030.40948+0.00056
      31.07 23:000.40892+0.0007
      31.07 22:500.40822+4.0E-5
      31.07 22:400.40818+0.00028
      31.07 22:300.4079-0.00174
      31.07 22:200.40964+0.00042
      31.07 22:100.40922-0.00082
      31.07 22:000.41004+0.00145
      31.07 21:500.40859-0.00369
      31.07 21:400.41228-0.00265
      31.07 21:300.41493+0.00031
      31.07 21:200.41462+0.00066
      31.07 21:100.41396-0.00046
      31.07 21:030.41442-1.0E-5
      31.07 21:000.41443+0.00098
      31.07 20:500.41345+0.00154
      31.07 20:400.41191+0.00283
      31.07 20:300.40908+0.00383
      31.07 20:200.40525-3.0E-5
      31.07 20:100.40528+0.0031
      31.07 20:000.40218+0.00154
      31.07 19:500.40064+0.00056
      31.07 19:400.40008-0.00081
      31.07 19:300.40089+0.0004
      31.07 19:200.40049+0.00203
      31.07 19:100.39846+0.00091
      31.07 19:030.39755+9.0E-5
      31.07 19:000.39746-0.00046
      31.07 18:500.39792-0.00117
      31.07 18:400.39909+0.0025
      31.07 18:300.39659-0.00325
      31.07 18:200.39984-0.00127
      31.07 18:100.40111+0.00112
      31.07 18:000.39999-0.00026
      31.07 17:500.40025-0.00094
      31.07 17:400.40119+0.00124
      31.07 17:300.39995+0.0021
      31.07 17:200.39785+0.00123
      31.07 17:100.39662-0.00265
      31.07 17:030.39927+0.00051
      31.07 17:000.39876-0.00194
      31.07 16:500.4007-0.00159
      31.07 16:400.40229+0.00028
      31.07 16:300.40201+6.0E-5
      31.07 16:200.40195+0.00082
      31.07 16:100.40113+0.00098
      31.07 16:000.40015+0.00026
      31.07 15:500.39989+0.0004
      31.07 15:400.39949-0.00038
      31.07 15:300.39987+0.00077
      31.07 15:280.3991-
      31.07 15:280.3991+0.0003
      31.07 15:100.3988+0.0004
      31.07 15:040.3984-0.00033
      31.07 15:000.39873+0.00024
      31.07 14:500.39849-0.00029
      31.07 14:400.39878-0.00044
      31.07 14:300.39922-0.00062
      31.07 14:200.39984-0.00187
      31.07 14:100.40171+0.00112
      31.07 14:000.40059-3.0E-5
      31.07 13:500.40062+0.0001
      31.07 13:400.40052+0.00083
      31.07 13:300.39969+0.00053
      31.07 13:200.39916+0.00208
      31.07 13:100.39708-0.00142
      31.07 13:030.3985-0.00043
      31.07 13:000.39893-0.00031
      31.07 12:500.39924+0.00168
      31.07 12:400.39756-0.00023
      31.07 12:300.39779-0.00118
      31.07 12:200.39897-9.0E-5
      31.07 12:100.39906-0.00056
      31.07 12:000.39962+0.00031
      31.07 11:500.39931-0.0006
      31.07 11:400.39991+0.00021
      31.07 11:300.3997-0.00123
      31.07 11:200.40093-0.00082
      31.07 11:100.40175+0.00078
      31.07 11:030.40097-0.00016
      31.07 11:000.40113-0.00051
      31.07 10:500.40164+0.00182
      31.07 10:400.39982+0.00107
      31.07 10:300.39875-0.00076
      31.07 10:200.39951-0.00217
      31.07 10:100.40168-0.00088
      31.07 10:000.40256+0.00228
      31.07 09:500.40028-0.00027
      31.07 09:400.40055+0.00036
      31.07 09:300.40019-0.00131
      31.07 09:200.4015+0.00095
      31.07 09:100.40055+0.00228
      31.07 09:030.39827+0.00056
      31.07 09:000.39771+0.00093
      31.07 08:500.39678+0.00025
      31.07 08:400.39653+0.0001
      31.07 08:300.39643+3.0E-5
      31.07 08:200.3964+0.00048
      31.07 08:100.39592+0.00073
      31.07 08:000.39519-0.00047
      31.07 07:500.39566-0.001
      31.07 07:400.39666-0.00011
      31.07 07:300.39677+0.00027
      31.07 07:200.3965-0.00138
      31.07 07:100.39788+0.0002
      31.07 07:030.39768-0.0006
      31.07 07:000.39828+0.00052
      31.07 06:500.39776-0.00011
      31.07 06:400.39787-0.00011
      31.07 06:300.39798+0.00158
      31.07 06:200.3964+3.0E-5
      31.07 06:100.39637-0.00037
      31.07 06:000.39674+0.0007
      31.07 05:500.39604-0.00082
      31.07 05:400.39686+0.00085
      31.07 05:300.39601-0.00142
      31.07 05:200.39743-0.00039
      31.07 05:100.39782-0.00055
      31.07 05:030.39837-0.00049
      31.07 05:000.39886-0.00268
      31.07 04:500.40154-0.00153
      31.07 04:450.40307-0.00193
      31.07 04:300.405+0.00035
      31.07 04:200.40465+0.00158
      31.07 04:100.40307+0.00137
      31.07 04:000.4017
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39519
      макс: 0.43806
      за неделю:
      0.41826  

      Таблица изменений курса ether.fi : показать

      ДатаКурс+/-
      01.08 03:500.41826-0.0011
      01.08 02:500.41459+0.00048
      01.08 01:500.41444+0.00038
      01.08 00:500.41503-0.00055
      31.07 23:500.41249+0.0007
      31.07 22:500.40822+0.00145
      31.07 21:500.40859+0.00098
      31.07 20:500.41345+0.00154
      31.07 19:500.40064-0.00046
      31.07 18:500.39792-0.00026
      31.07 17:500.40025-0.00194
      31.07 16:500.4007+0.00026
      31.07 15:500.39989+0.00024
      31.07 14:500.39849-3.0E-5
      31.07 13:500.40062-0.00031
      31.07 12:500.39924+0.00031
      31.07 11:500.39931-0.00051
      31.07 10:500.40164+0.00228
      31.07 09:500.40028+0.00093
      31.07 08:500.39678-0.00047
      31.07 07:500.39566+0.00052
      31.07 06:500.39776+0.0007
      31.07 05:500.39604-0.00268
      31.07 04:500.40154-0.00108
      31.07 03:500.40278+0.00019
      31.07 02:500.39998+0.00055
      31.07 01:500.39795-0.00116
      31.07 00:500.39872-0.00098
      30.07 23:500.39918+0.00034
      30.07 22:500.39793-0.00126
      30.07 21:500.39795-0.00315
      30.07 20:500.40095+0.00027
      30.07 19:500.39862+8.0E-5
      30.07 18:500.40214-0.00047
      30.07 17:500.40289+0.00145
      30.07 16:500.40495+0.00044
      30.07 15:500.40482+0.00269
      30.07 14:500.40194-0.00115
      30.07 13:500.40236+4.0E-5
      30.07 12:500.40465+0.00031
      30.07 11:500.40463-0.00045
      30.07 10:500.40373+0.00048
      30.07 08:400.40681-0.00018
      30.07 07:500.40588+0.00147
      30.07 06:500.40472-0.00017
      30.07 05:500.40272+0.00067
      30.07 04:500.40132-0.00072
      30.07 03:500.39523+0.00091
      30.07 02:500.40025+0.00028
      30.07 01:500.39919-0.00029
      30.07 00:500.39644-0.00143
      29.07 23:500.39715-0.00107
      29.07 22:500.40183+0.00024
      29.07 21:500.40772+0.00142
      29.07 20:500.40093-0.00075
      29.07 19:500.39773-6.0E-5
      29.07 18:500.3992-0.00022
      29.07 17:500.40018-0.00051
      29.07 16:500.40279+4.0E-5
      29.07 15:500.39854+0.00109
      29.07 14:500.40107-0.00216
      29.07 13:500.40404+0.001
      29.07 12:500.40413-0.00069
      29.07 11:500.40385+0.00143
      29.07 10:500.4018+0.0001
      29.07 09:500.40141-0.00036
      29.07 08:500.40138-0.00236
      29.07 07:500.39776+0.00036
      29.07 06:500.3969-1.0E-5
      29.07 05:500.41321-0.00149
      29.07 04:500.41792-0.00117
      29.07 03:500.425-0.00023
      29.07 02:500.41552-0.0017
      29.07 01:500.41621+0.00055
      29.07 00:500.41522+0.00031
      28.07 23:500.41738-7.0E-5
      28.07 22:500.41662+4.0E-5
      28.07 21:500.41499-0.00206
      28.07 20:500.41469-9.0E-5
      28.07 19:500.41638-0.00011
      28.07 18:500.42174+0.00186
      28.07 17:500.4129+0.00135
      28.07 16:500.40569-0.00123
      28.07 15:500.41394+0.00016
      28.07 14:500.40898-0.00095
      28.07 13:500.40887-0.00118
      28.07 12:500.41059+0.00051
      28.07 11:500.41104+0.0001
      28.07 10:500.41172-8.0E-5
      28.07 09:500.41507-0.00203
      28.07 08:500.41953+0.00052
      28.07 07:500.42277+0.00123
      28.07 06:500.41957+0.00097
      28.07 05:500.4139+0.00058
      28.07 04:500.41039+0.00092
      28.07 03:500.40967+0.00287
      28.07 02:500.40895-0.00219
      28.07 01:500.41425-0.00269
      28.07 00:500.41936-0.0002
      27.07 23:500.40792+0.00038
      27.07 22:500.40869+5.0E-5
      27.07 21:500.40575-0.00076
      27.07 20:500.4094+0.00013
      27.07 19:500.4134-0.0011
      27.07 18:500.41149+0.00201
      27.07 17:500.41124-0.00247
      27.07 16:500.42775+0.00183
      27.07 15:500.42681-0.00063
      27.07 14:500.42479+0.00014
      27.07 13:500.43005-0.00058
      27.07 12:500.4309-0.00062
      27.07 11:500.43305+0.00012
      27.07 10:500.43478-0.00045
      27.07 09:500.43806+0.00061
      27.07 08:500.43508-0.00048
      27.07 07:500.43154-0.00031
      27.07 06:500.42639-0.00075
      27.07 05:500.42971+0.00272
      27.07 04:500.42715-0.00037
      27.07 03:500.42622-0.00039
      27.07 02:500.42777+0.00017
      27.07 01:500.43092+0.00088
      27.07 00:500.4241+0.0011
      26.07 23:500.4217-0.00092
      26.07 22:500.41961-0.00083
      26.07 21:500.42138-0.00082
      26.07 20:500.42473+0.0036
      26.07 19:500.42906+0.00019
      26.07 18:500.41883+0.00236
      26.07 17:500.41733-0.00139
      26.07 16:500.41935+0.00085
      26.07 15:500.41845-0.00114
      26.07 14:500.4186-0.00126
      26.07 13:500.41256-0.00146
      26.07 12:500.4079+0.00024
      26.07 11:500.40707+0.00063
      26.07 10:500.40549+0.00043
      26.07 09:500.40532-0.00076
      26.07 08:500.40721-0.00144
      26.07 07:500.40619-0.0004
      26.07 06:500.4056+0.0008
      26.07 05:500.40442-0.00062
      26.07 04:500.40802+0.00039
      26.07 03:500.40562+0.00032
      26.07 02:500.41006-0.00065
      26.07 01:500.41282-0.00034
      26.07 00:500.41435+0.00038
      25.07 23:500.41365+0.00014
      25.07 22:500.41378-
      25.07 21:500.41372-0.00083
      25.07 20:500.4142-0.00163
      25.07 19:500.41158-0.00047
      25.07 18:500.41291-0.00028
      25.07 17:500.41308-0.00063
      25.07 16:500.41502-0.00054
      25.07 15:500.41673-0.00067
      25.07 14:500.41433-9.0E-5
      25.07 13:500.41519+0.00016
      25.07 12:500.41477-0.00043
      25.07 11:500.41191-0.00127
      25.07 10:500.41223+0.00074
      25.07 09:500.41257+1.0E-5
      25.07 08:500.41502-0.00076
      25.07 07:500.41663-0.00102
      25.07 06:500.41731-0.00066
      25.07 05:500.41852-0.00361
      25.07 04:500.42088-0.00056
      25.07 03:500.4149
    • * на графике представлен средесуточный курс ether.fi в течение последних 30 дней.
      мин: 0.32046
      макс: 0.46344
      за месяц:
      0.41826  
      Таблица изменений курса ether.fi : показать
      ДатаКурс+/-
      31.07.20260.40304+0.00119
      30.07.20260.40185-0.00035
      29.07.20260.4022-0.01249
      28.07.20260.41469-0.00702
      27.07.20260.42171+0.00579
      26.07.20260.41592+0.00205
      25.07.20260.41387-0.03104
      24.07.20260.44491-0.01149
      23.07.20260.4564-0.00704
      22.07.20260.46344+0.00822
      21.07.20260.45522+0.00799
      20.07.20260.44723-0.0012
      19.07.20260.44843+0.0003
      18.07.20260.44813+0.02376
      17.07.20260.42437-0.00833
      16.07.20260.4327+0.01334
      15.07.20260.41936+0.02673
      14.07.20260.39263-0.00757
      13.07.20260.4002-0.02582
      12.07.20260.42602+0.00901
      11.07.20260.41701+0.01433
      10.07.20260.40268-0.00066
      09.07.20260.40334+0.00995
      08.07.20260.39339-0.03913
      07.07.20260.43252+0.0013
      06.07.20260.43122+0.00968
      05.07.20260.42154+0.02128
      04.07.20260.40026+0.04802
      03.07.20260.35224+0.0203
      02.07.20260.33194+0.01148
      01.07.20260.32046
    • * на графике представлен средесуточный курс ether.fi в течение последних 3 месяцев.
      мин: 0.28455
      макс: 0.46344
      за квартал:
      0.41826  
      Таблица изменений курса ether.fi : показать
      ДатаКурс+/-
      31.07.20260.40304+0.00119
      30.07.20260.40185-0.00035
      29.07.20260.4022-0.01249
      28.07.20260.41469-0.00702
      27.07.20260.42171+0.00579
      26.07.20260.41592+0.00205
      25.07.20260.41387-0.03104
      24.07.20260.44491-0.01149
      23.07.20260.4564-0.00704
      22.07.20260.46344+0.00822
      21.07.20260.45522+0.00799
      20.07.20260.44723-0.0012
      19.07.20260.44843+0.0003
      18.07.20260.44813+0.02376
      17.07.20260.42437-0.00833
      16.07.20260.4327+0.01334
      15.07.20260.41936+0.02673
      14.07.20260.39263-0.00757
      13.07.20260.4002-0.02582
      12.07.20260.42602+0.00901
      11.07.20260.41701+0.01433
      10.07.20260.40268-0.00066
      09.07.20260.40334+0.00995
      08.07.20260.39339-0.03913
      07.07.20260.43252+0.0013
      06.07.20260.43122+0.00968
      05.07.20260.42154+0.02128
      04.07.20260.40026+0.04802
      03.07.20260.35224+0.0203
      02.07.20260.33194+0.01148
      01.07.20260.32046-0.00275
      30.06.20260.32321-0.01974
      29.06.20260.34295+0.00094
      28.06.20260.34201-0.01232
      27.06.20260.35433-0.01436
      26.06.20260.36869+0.0129
      25.06.20260.35579+0.01489
      24.06.20260.3409+0.00288
      23.06.20260.33802-0.01002
      22.06.20260.34804+0.00301
      21.06.20260.34503+0.00042
      20.06.20260.34461-0.00124
      19.06.20260.34585-0.01477
      18.06.20260.36062+0.0066
      17.06.20260.35402+0.01384
      16.06.20260.34018-0.001
      15.06.20260.34118+0.02543
      14.06.20260.31575-0.00225
      13.06.20260.318+0.01003
      12.06.20260.30797+0.00433
      11.06.20260.30364+0.00412
      10.06.20260.29952-0.00358
      09.06.20260.3031-0.0007
      08.06.20260.3038+0.00386
      07.06.20260.29994+0.01539
      06.06.20260.28455-0.01132
      05.06.20260.29587-0.03546
      04.06.20260.33133-0.02193
      03.06.20260.35326-0.0141
      02.06.20260.36736-0.00744
      01.06.20260.3748+0.00025
      31.05.20260.37455-0.01334
      30.05.20260.38789-0.00373
      29.05.20260.39162+0.01392
      28.05.20260.3777-0.01295
      27.05.20260.39065+0.01042
      26.05.20260.38023+0.00571
      25.05.20260.37452+0.00311
      24.05.20260.37141+0.00612
      23.05.20260.36529-0.0162
      22.05.20260.38149-0.00277
      21.05.20260.38426+0.00409
      20.05.20260.38017+0.00596
      19.05.20260.37421-0.00238
      18.05.20260.37659-0.01153
      17.05.20260.38812-0.00757
      16.05.20260.39569-0.02912
      15.05.20260.42481-0.02461
      14.05.20260.44942-0.00749
      13.05.20260.45691+0.00964
      12.05.20260.44727-0.00651
      11.05.20260.45378-0.0018
      10.05.20260.45558+0.00579
      09.05.20260.44979+0.01116
      08.05.20260.43863+0.00881
      07.05.20260.42982-0.00562
      06.05.20260.43544+0.01034
      05.05.20260.4251+0.00369
      04.05.20260.42141+0.00688
      03.05.20260.41453+0.00077
      02.05.20260.41376

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.