Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Fluid

    Курс Dai (DAI) к Fluid (FLUID)

    Обновлено: 14.09.2026 07:10:01Dai

    =
    Калькулятор DAI - FLUID / Обратный расчет: курс Fluid к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно fluid, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82117
      макс: 0.86345
      за сутки:
      0.84244  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:100.84244+0.00034
      14.09 07:030.8421+1.0E-5
      14.09 07:000.84209+0.00096
      14.09 06:500.84113+0.0008
      14.09 06:400.84033+0.00103
      14.09 06:300.8393-0.00256
      14.09 06:200.84186+0.00272
      14.09 06:100.83914-0.00102
      14.09 06:000.84016-0.00195
      14.09 05:500.84211-4.0E-5
      14.09 05:400.84215-0.00072
      14.09 05:300.84287-0.00011
      14.09 05:200.84298-0.00308
      14.09 05:100.84606+0.00773
      14.09 05:030.83833-0.00195
      14.09 05:000.84028-0.00606
      14.09 04:500.84634-0.00496
      14.09 04:400.8513+0.00186
      14.09 04:300.84944+0.00055
      14.09 04:200.84889+0.00166
      14.09 04:100.84723+0.00044
      14.09 04:000.84679-0.00179
      14.09 03:500.84858-0.00288
      14.09 03:400.85146-0.0041
      14.09 03:300.85556+0.00188
      14.09 03:200.85368-0.00182
      14.09 03:100.8555-0.00039
      14.09 03:030.85589-0.00151
      14.09 03:000.8574+0.00065
      14.09 02:500.85675-0.00176
      14.09 02:400.85851-0.00046
      14.09 02:300.85897-0.00309
      14.09 02:200.86206+0.00057
      14.09 02:100.86149-0.00196
      14.09 02:000.86345+0.00147
      14.09 01:500.86198+0.00035
      14.09 01:400.86163+0.00082
      14.09 01:300.86081+0.00758
      14.09 01:200.85323+0.00231
      14.09 01:100.85092+0.00692
      14.09 01:030.844+0.00093
      14.09 01:000.84307+0.00075
      14.09 00:500.84232+0.00066
      14.09 00:400.84166+6.0E-5
      14.09 00:300.8416-0.00081
      14.09 00:200.84241-0.00353
      14.09 00:100.84594+3.0E-5
      14.09 00:000.84591-0.00116
      13.09 23:500.84707-0.00075
      13.09 23:400.84782+0.00067
      13.09 23:300.84715-0.00045
      13.09 23:200.8476+0.00037
      13.09 23:100.84723-0.00074
      13.09 23:030.84797-0.00096
      13.09 23:000.84893-6.0E-5
      13.09 22:500.84899+0.00077
      13.09 22:400.84822+0.00118
      13.09 22:300.84704+0.00214
      13.09 22:200.8449+0.00021
      13.09 22:100.84469-0.00053
      13.09 22:000.84522+0.00125
      13.09 21:500.84397-0.00044
      13.09 21:400.84441-5.0E-5
      13.09 21:300.84446-0.00016
      13.09 21:200.84462+0.0002
      13.09 21:100.84442+0.00041
      13.09 21:030.84401+0.00033
      13.09 21:000.84368-0.00108
      13.09 20:500.84476-0.00192
      13.09 20:400.84668+0.00066
      13.09 20:300.84602+0.0004
      13.09 20:240.84562-0.00303
      13.09 20:100.84865+9.0E-5
      13.09 20:000.84856-0.0006
      13.09 19:500.84916+0.00057
      13.09 19:400.84859+0.00045
      13.09 19:300.84814+0.00225
      13.09 19:200.84589-0.00052
      13.09 19:100.84641-0.00122
      13.09 19:030.84763-0.00046
      13.09 19:000.84809-0.00182
      13.09 18:500.84991-0.00062
      13.09 18:400.85053+0.00194
      13.09 18:300.84859-3.0E-5
      13.09 18:200.84862+0.00227
      13.09 18:100.84635+0.00111
      13.09 18:000.84524+0.00126
      13.09 17:500.84398+4.0E-5
      13.09 17:400.84394+0.00272
      13.09 17:300.84122+0.00055
      13.09 17:200.84067-0.00217
      13.09 17:100.84284+0.00053
      13.09 17:030.84231+0.00065
      13.09 17:000.84166-0.00265
      13.09 16:500.84431-0.00488
      13.09 16:400.84919-0.00334
      13.09 16:300.85253+0.0027
      13.09 16:200.84983-0.00187
      13.09 16:100.8517-0.00032
      13.09 16:000.85202+0.00026
      13.09 15:500.85176+0.00235
      13.09 15:400.84941+0.00192
      13.09 15:300.84749-0.0055
      13.09 15:200.85299-0.00028
      13.09 15:100.85327+0.00072
      13.09 15:030.85255+2.0E-5
      13.09 15:000.85253-0.00108
      13.09 14:500.85361-0.0006
      13.09 14:400.85421-0.00202
      13.09 14:300.85623-0.0021
      13.09 14:200.85833+0.0005
      13.09 14:100.85783-0.00126
      13.09 14:000.85909+0.00016
      13.09 13:500.85893+0.00625
      13.09 13:400.85268-0.00108
      13.09 13:300.85376+0.00059
      13.09 13:200.85317+0.00117
      13.09 13:100.852-0.00012
      13.09 13:030.85212-0.00225
      13.09 13:000.85437-0.00124
      13.09 12:500.85561-0.0007
      13.09 12:400.85631+0.00139
      13.09 12:300.85492+0.0024
      13.09 12:200.85252+0.00038
      13.09 12:100.85214-0.00035
      13.09 12:000.85249+0.00134
      13.09 11:500.85115+0.00152
      13.09 11:400.84963+0.00378
      13.09 11:300.84585+0.00133
      13.09 11:200.84452+0.00091
      13.09 11:100.84361-0.00097
      13.09 11:030.84458+8.0E-5
      13.09 11:000.8445+0.00134
      13.09 10:500.84316-0.00039
      13.09 10:400.84355+0.00112
      13.09 10:300.84243+0.00012
      13.09 10:200.84231-0.00235
      13.09 10:100.84466-0.00189
      13.09 10:000.84655+0.00255
      13.09 09:500.844+0.00212
      13.09 09:400.84188-0.00031
      13.09 09:300.84219-0.00103
      13.09 09:200.84322+0.00154
      13.09 09:100.84168-0.00048
      13.09 09:030.84216-0.00045
      13.09 09:000.84261-0.00494
      13.09 08:500.84755+0.01628
      13.09 08:400.83127+0.00062
      13.09 08:300.83065+0.00858
      13.09 08:200.82207+0.00069
      13.09 08:100.82138+0.00021
      13.09 08:000.82117
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76745
      макс: 0.90164
      за неделю:
      0.84244  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:100.84244+0.00096
      14.09 06:500.84113-0.00195
      14.09 05:500.84211-0.00606
      14.09 04:500.84634-0.00179
      14.09 03:500.84858+0.00065
      14.09 02:500.85675+0.00147
      14.09 01:500.86198+0.00075
      14.09 00:500.84232-0.00116
      13.09 23:500.84707-6.0E-5
      13.09 22:500.84899+0.00125
      13.09 21:500.84397-0.00108
      13.09 20:500.84476-0.0006
      13.09 19:500.84916-0.00182
      13.09 18:500.84991+0.00126
      13.09 17:500.84398-0.00265
      13.09 16:500.84431+0.00026
      13.09 15:500.85176-0.00108
      13.09 14:500.85361+0.00016
      13.09 13:500.85893-0.00124
      13.09 12:500.85561+0.00134
      13.09 11:500.85115+0.00134
      13.09 10:500.84316+0.00255
      13.09 09:500.844-0.00494
      13.09 08:500.84755-0.00246
      13.09 07:500.82363+0.00169
      13.09 06:500.8287+0.00073
      13.09 05:500.84666-0.0022
      13.09 04:500.84353-0.00075
      13.09 03:500.8518+0.00013
      13.09 02:500.85306+1.0E-5
      13.09 01:500.8571+0.00123
      13.09 00:500.85381+0.00069
      12.09 23:500.85337+0.00027
      12.09 22:500.85565-0.00056
      12.09 21:500.85267+0.00031
      12.09 20:500.85249-4.0E-5
      12.09 19:500.84869+0.0004
      12.09 18:500.84871+0.00069
      12.09 17:500.84865+0.00236
      12.09 16:500.84657+0.00108
      12.09 15:500.84714-0.00055
      12.09 14:500.84831+0.00117
      12.09 13:500.8437-0.00253
      12.09 12:500.84998+0.00029
      12.09 11:500.85216+0.00042
      12.09 10:500.85228-0.00088
      12.09 09:500.85302+0.00048
      12.09 08:500.84975+0.00032
      12.09 07:500.84767-0.00054
      12.09 06:500.84762-0.00139
      12.09 05:500.8508-0.00244
      12.09 04:500.85335-0.00453
      12.09 03:500.85348-0.00176
      12.09 02:500.86749-0.00016
      12.09 01:500.87368+0.00451
      12.09 00:500.8682+0.00411
      11.09 23:500.86569-0.00106
      11.09 22:500.86845+0.00307
      11.09 21:500.86786+0.00101
      11.09 20:500.85928-0.00097
      11.09 19:500.85547+0.01103
      11.09 18:500.84371+0.00113
      11.09 17:500.84685-0.02176
      11.09 16:500.86728+0.0013
      11.09 15:500.86369-0.00052
      11.09 14:500.88371-0.00162
      11.09 13:500.877-0.00126
      11.09 12:500.87603+0.00286
      11.09 11:500.8701+0.00053
      11.09 10:500.87406-0.00057
      11.09 09:500.86771-0.00022
      11.09 08:500.86166-0.00232
      11.09 07:500.85517+0.00096
      11.09 06:500.8648+0.00197
      11.09 05:500.87094-0.00998
      11.09 04:500.88039-0.00249
      11.09 03:500.88505-8.0E-5
      11.09 02:500.90164-0.00054
      11.09 01:500.89718+0.00017
      11.09 00:500.88918-0.0003
      10.09 23:500.88783+0.00557
      10.09 22:500.88285-0.0038
      10.09 21:500.86942-0.00352
      10.09 20:500.86709-0.00258
      10.09 19:500.87157+0.00106
      10.09 18:500.87028+0.00246
      10.09 17:500.86861-0.00302
      10.09 16:500.86988+0.00394
      10.09 15:500.86913+0.00369
      10.09 14:500.85549+0.00029
      10.09 13:500.85775+0.00019
      10.09 12:500.85936-0.00157
      10.09 11:500.84788-0.00018
      10.09 10:500.85262+0.00048
      10.09 09:500.84008-0.00019
      10.09 08:500.83996+0.00019
      10.09 07:500.84057+0.00063
      10.09 06:500.83718-0.00213
      10.09 05:500.84743+0.00072
      10.09 04:500.85204+0.00089
      10.09 03:500.85169+0.00022
      10.09 02:500.84662-0.00089
      10.09 01:500.85095+0.00392
      10.09 00:500.83428+0.00073
      09.09 23:500.82607+0.00523
      09.09 22:500.82734+0.0008
      09.09 21:500.81731-0.00048
      09.09 20:500.81201+0.00182
      09.09 19:500.80835-0.001
      09.09 18:500.81069+0.00217
      09.09 17:500.79593+6.0E-5
      09.09 16:500.79708-0.0021
      09.09 15:500.79584-0.00306
      09.09 14:500.79972+0.00109
      09.09 13:500.79891+0.00245
      09.09 12:500.79397-0.00025
      09.09 11:500.78895-0.00041
      09.09 10:500.7944+0.00099
      09.09 09:500.79332+0.00222
      09.09 08:500.79593+5.0E-5
      09.09 07:500.7898+0.00065
      09.09 06:500.79581+0.00016
      09.09 05:500.79077+0.00059
      09.09 04:500.7915-0.00047
      09.09 03:500.79145-0.0002
      09.09 02:500.79332-0.00067
      09.09 01:500.79301+0.00071
      09.09 00:500.79447+0.00026
      08.09 23:500.79032+0.00073
      08.09 22:500.79192+0.00604
      08.09 21:500.78415-0.00024
      08.09 20:500.78125+0.00174
      08.09 19:500.77952-0.00191
      08.09 18:500.77797-0.00451
      08.09 17:500.78685-0.00596
      08.09 16:500.79412-5.0E-5
      08.09 15:500.78253+0.00137
      08.09 14:500.78134+0.00126
      08.09 13:500.77792-0.00102
      08.09 12:500.77554-0.00036
      08.09 11:500.77994+0.00169
      08.09 10:500.77843+0.00045
      08.09 09:500.78393+0.00154
      08.09 08:500.78016+0.00188
      08.09 07:500.77668-0.00174
      08.09 06:500.77622+0.00255
      08.09 05:500.77372-0.00085
      08.09 04:500.76745-0.00109
      08.09 03:500.77083-0.00245
      08.09 02:500.77624-0.00113
      08.09 01:500.78409+0.00068
      08.09 00:500.77607-0.0007
      07.09 23:500.7773+0.00033
      07.09 22:500.7755-0.00321
      07.09 21:500.78045-0.00133
      07.09 20:500.78223+0.00036
      07.09 19:500.78256+0.00274
      07.09 18:500.78499-0.00153
      07.09 17:500.77854-0.00121
      07.09 16:500.77681-0.00362
      07.09 15:500.77915+0.00037
      07.09 14:500.78302-0.00132
      07.09 13:500.78826+0.00097
      07.09 12:500.78731+0.00042
      07.09 11:500.78623-0.00025
      07.09 10:500.79445+0.00016
      07.09 09:500.78548+0.00233
      07.09 08:500.78397+6.0E-5
      07.09 07:500.78732
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.69871
      макс: 0.90164
      за месяц:
      0.84244  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20260.84643-0.00474
      12.09.20260.85117-0.01608
      11.09.20260.86725+0.00484
      10.09.20260.86241+0.05712
      09.09.20260.80529+0.02368
      08.09.20260.78161-0.0008
      07.09.20260.78241-0.00259
      06.09.20260.785-0.02041
      05.09.20260.80541-0.00181
      04.09.20260.80722+0.01827
      03.09.20260.78895-0.00105
      02.09.20260.79+0.02688
      01.09.20260.76312+0.00434
      31.08.20260.75878+0.00404
      30.08.20260.75474-0.01376
      29.08.20260.7685+0.02184
      28.08.20260.74666+0.02311
      27.08.20260.72355+0.02484
      26.08.20260.69871-0.06834
      25.08.20260.76705+0.01454
      23.08.20260.75251+0.01861
      22.08.20260.7339-0.0031
      21.08.20260.737-0.06458
      20.08.20260.80158-0.06374
      19.08.20260.86532-0.00848
      18.08.20260.8738+0.02381
      17.08.20260.84999+0.00721
      16.08.20260.84278-0.02469
      15.08.20260.86747-0.01952
      14.08.20260.88699
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.69871
      макс: 1.1773
      за квартал:
        0.84244
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20260.84643-0.00474
      12.09.20260.85117-0.01608
      11.09.20260.86725+0.00484
      10.09.20260.86241+0.05712
      09.09.20260.80529+0.02368
      08.09.20260.78161-0.0008
      07.09.20260.78241-0.00259
      06.09.20260.785-0.02041
      05.09.20260.80541-0.00181
      04.09.20260.80722+0.01827
      03.09.20260.78895-0.00105
      02.09.20260.79+0.02688
      01.09.20260.76312+0.00434
      31.08.20260.75878+0.00404
      30.08.20260.75474-0.01376
      29.08.20260.7685+0.02184
      28.08.20260.74666+0.02311
      27.08.20260.72355+0.02484
      26.08.20260.69871-0.06834
      25.08.20260.76705+0.01454
      23.08.20260.75251+0.01861
      22.08.20260.7339-0.0031
      21.08.20260.737-0.06458
      20.08.20260.80158-0.06374
      19.08.20260.86532-0.00848
      18.08.20260.8738+0.02381
      17.08.20260.84999+0.00721
      16.08.20260.84278-0.02469
      15.08.20260.86747-0.01952
      14.08.20260.88699+0.0064
      13.08.20260.88059+0.01483
      12.08.20260.86576+0.02786
      11.08.20260.8379+0.01237
      10.08.20260.82553+0.00774
      09.08.20260.81779+0.00102
      08.08.20260.81677-0.01524
      07.08.20260.83201-0.0078
      06.08.20260.83981+0.01309
      05.08.20260.82672+0.03368
      04.08.20260.79304-0.01067
      03.08.20260.80371-0.03769
      02.08.20260.8414-0.00256
      01.08.20260.84396-0.00908
      31.07.20260.85304-0.02117
      30.07.20260.87421-0.05075
      29.07.20260.92496+0.05501
      28.07.20260.86995+0.0075
      27.07.20260.86245-0.00438
      26.07.20260.86683-0.00937
      25.07.20260.8762-0.00691
      24.07.20260.88311-0.05114
      23.07.20260.93425-0.04268
      22.07.20260.97693-0.00418
      21.07.20260.98111-0.01493
      20.07.20260.99604+0.02042
      19.07.20260.97562+0.02572
      18.07.20260.9499-0.01529
      17.07.20260.96519-0.01082
      16.07.20260.97601+0.00322
      15.07.20260.97279-0.00382
      14.07.20260.97661-0.0149
      13.07.20260.99151+0.02284
      12.07.20260.96867+0.02966
      11.07.20260.93901-0.04251
      10.07.20260.98152+0.00792
      09.07.20260.9736+0.03318
      08.07.20260.94042-0.03739
      07.07.20260.97781-0.01056
      06.07.20260.98837-0.03103
      05.07.20261.0194-0.0347
      04.07.20261.0541-0.0091
      03.07.20261.0632+0.0154
      02.07.20261.0478+0.0202
      01.07.20261.0276-0.1497
      30.06.20261.1773+0.0307
      29.06.20261.1466+0.0282
      28.06.20261.1184+0.0171
      27.06.20261.1013-0.0335
      26.06.20261.1348+0.0113
      25.06.20261.1235+0.0313
      24.06.20261.0922+0.0117
      23.06.20261.0805+0.0631
      22.06.20261.0174+0.0155
      21.06.20261.0019+0.01488
      20.06.20260.98702-0.01026
      19.06.20260.99728+0.06286
      18.06.20260.93442+0.05872
      17.06.20260.8757-0.01352
      16.06.20260.88922-0.00763
      15.06.20260.89685

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.