Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Fluid

    Курс Dai (DAI) к Fluid (FLUID)

    Обновлено: 31.07.2026 05:50:02Dai

    =
    Калькулятор DAI - FLUID / Обратный расчет: курс Fluid к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно fluid, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84396
      макс: 0.90738
      за сутки:
        0.85894

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 05:500.85894-0.0004
      31.07 05:400.85934-0.0022
      31.07 05:300.86154-0.00125
      31.07 05:200.86279+0.00508
      31.07 05:100.85771+0.00066
      31.07 05:030.85705-0.00126
      31.07 05:000.85831+0.00058
      31.07 04:500.85773+0.00146
      31.07 04:450.85627+0.00169
      31.07 04:300.85458-0.00245
      31.07 04:200.85703-0.00805
      31.07 04:100.86508-0.00114
      31.07 04:000.86622-0.00024
      31.07 03:500.86646+0.00115
      31.07 03:400.86531+0.00424
      31.07 03:300.86107+0.00058
      31.07 03:200.86049+0.00593
      31.07 03:100.85456+0.00153
      31.07 03:030.85303-4.0E-5
      31.07 03:000.85307+0.00247
      31.07 02:500.8506+0.00024
      31.07 02:400.85036+2.0E-5
      31.07 02:300.85034-0.00055
      31.07 02:200.85089-0.00108
      31.07 02:100.85197+0.00167
      31.07 02:000.8503-0.00121
      31.07 01:500.85151-0.00169
      31.07 01:400.8532-0.00506
      31.07 01:300.85826-0.00017
      31.07 01:200.85843-0.00047
      31.07 01:100.8589+7.0E-5
      31.07 01:030.85883+0.00036
      31.07 01:000.85847+0.0027
      31.07 00:500.85577+0.00413
      31.07 00:400.85164+0.00597
      31.07 00:300.84567+0.00171
      31.07 00:200.84396-0.0023
      31.07 00:100.84626-0.00413
      31.07 00:000.85039-0.00251
      30.07 23:500.8529-0.00023
      30.07 23:400.85313+0.00137
      30.07 23:300.85176-0.00048
      30.07 23:200.85224+0.00147
      30.07 23:100.85077-0.0008
      30.07 23:030.85157+0.00018
      30.07 23:000.85139-0.0013
      30.07 22:500.85269+0.00026
      30.07 22:400.85243-0.00065
      30.07 22:300.85308+0.0002
      30.07 22:200.85288-0.00091
      30.07 22:100.85379-0.00154
      30.07 22:000.85533+0.00086
      30.07 21:500.85447+0.00019
      30.07 21:400.85428+0.00137
      30.07 21:300.85291+0.00079
      30.07 21:200.85212+0.00455
      30.07 21:100.84757+0.00112
      30.07 21:030.84645-0.00108
      30.07 21:000.84753-0.00206
      30.07 20:500.84959+0.00169
      30.07 20:400.8479-0.00048
      30.07 20:300.84838-0.00291
      30.07 20:200.85129-0.00062
      30.07 20:100.85191+0.00056
      30.07 20:000.85135-0.00256
      30.07 19:500.85391+0.00033
      30.07 19:400.85358+0.00049
      30.07 19:300.85309-0.00321
      30.07 19:200.8563-0.00164
      30.07 19:100.85794-0.00265
      30.07 19:030.86059-0.00141
      30.07 19:000.862-0.00232
      30.07 18:500.86432+0.0021
      30.07 18:400.86222+0.00366
      30.07 18:300.85856+0.00023
      30.07 18:200.85833-0.00189
      30.07 18:100.86022-0.00014
      30.07 18:000.86036+0.00079
      30.07 17:500.85957+0.00419
      30.07 17:400.85538+0.00161
      30.07 17:300.85377-0.0096
      30.07 17:200.86337+0.01196
      30.07 17:100.85141+0.0009
      30.07 17:030.85051-0.00018
      30.07 17:000.85069+0.00336
      30.07 16:500.84733+0.00106
      30.07 16:400.84627-0.00208
      30.07 16:300.84835-0.00176
      30.07 16:200.85011-0.00216
      30.07 16:100.85227+0.0079
      30.07 16:000.84437-0.04511
      30.07 15:500.88948+9.0E-5
      30.07 15:400.88939+0.00114
      30.07 15:300.88825-0.00033
      30.07 15:200.88858-0.00037
      30.07 15:100.88895-0.00086
      30.07 15:030.88981+0.00151
      30.07 15:000.8883-0.00169
      30.07 14:500.88999-0.0002
      30.07 14:400.89019+0.00137
      30.07 14:300.88882+0.0018
      30.07 14:200.88702+0.00112
      30.07 14:100.8859+0.00079
      30.07 14:000.88511+0.00183
      30.07 13:500.88328+0.00591
      30.07 13:400.87737-0.00557
      30.07 13:300.88294+0.0017
      30.07 13:200.88124+0.00195
      30.07 13:100.87929-0.00063
      30.07 13:030.87992+0.00286
      30.07 13:000.87706-0.00213
      30.07 12:500.87919-9.0E-5
      30.07 12:400.87928-0.00118
      30.07 12:300.88046-0.00153
      30.07 12:200.88199+0.0008
      30.07 12:100.88119+0.00257
      30.07 12:030.87862-0.00146
      30.07 12:000.88008+0.0021
      30.07 11:500.87798+0.00068
      30.07 11:400.8773-0.00045
      30.07 11:300.87775-0.0026
      30.07 11:200.88035-0.00116
      30.07 11:100.88151+0.00061
      30.07 11:000.8809+0.00277
      30.07 10:500.87813+0.0038
      30.07 10:400.87433-0.00368
      30.07 10:300.87801+0.00066
      30.07 10:200.87735-0.00093
      30.07 10:100.87828-0.00597
      30.07 10:030.88425-0.00127
      30.07 10:000.88552-0.00085
      30.07 08:400.88637-0.00155
      30.07 08:300.88792+4.0E-5
      30.07 08:200.88788-0.00141
      30.07 08:100.88929-5.0E-5
      30.07 08:030.88934+0.00056
      30.07 08:000.88878-0.00098
      30.07 07:500.88976+0.00031
      30.07 07:400.88945+0.00014
      30.07 07:300.88931+0.00124
      30.07 07:200.88807-0.00414
      30.07 07:100.89221-0.00291
      30.07 07:000.89512-0.01226
      30.07 06:500.90738+0.00084
      30.07 06:400.90654+0.00202
      30.07 06:300.90452-0.00012
      30.07 06:200.90464+0.00018
      30.07 06:100.90446-0.00144
      30.07 06:030.9059+7.0E-5
      30.07 06:000.90583
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.79314
      макс: 0.93863
      за неделю:
        0.85894

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 05:500.85894+0.00058
      31.07 04:500.85773-0.00024
      31.07 03:500.86646+0.00247
      31.07 02:500.8506-0.00121
      31.07 01:500.85151+0.0027
      31.07 00:500.85577-0.00251
      30.07 23:500.8529-0.0013
      30.07 22:500.85269+0.00086
      30.07 21:500.85447-0.00206
      30.07 20:500.84959-0.00256
      30.07 19:500.85391-0.00232
      30.07 18:500.86432+0.00079
      30.07 17:500.85957+0.00336
      30.07 16:500.84733-0.04511
      30.07 15:500.88948-0.00169
      30.07 14:500.88999+0.00183
      30.07 13:500.88328-0.00213
      30.07 12:500.87919+0.0021
      30.07 11:500.87798+0.00277
      30.07 10:500.87813-0.00085
      30.07 08:400.88637-0.00098
      30.07 07:500.88976-0.01226
      30.07 06:500.90738-0.00239
      30.07 05:500.90822-0.00467
      30.07 04:500.91951+0.00185
      30.07 03:500.93446-0.00124
      30.07 02:500.93265+0.00034
      30.07 01:500.93242+0.001
      30.07 00:500.93863-0.00148
      29.07 23:500.93503-0.00098
      29.07 22:500.92956-0.00179
      29.07 21:500.92121-0.0059
      29.07 20:500.93254-0.00155
      29.07 19:500.93518+0.00115
      29.07 18:500.93052-0.00038
      29.07 17:500.9307+0.00105
      29.07 16:500.92733+0.00217
      29.07 15:500.93087-0.00066
      29.07 14:500.92884+0.00283
      29.07 13:500.92338+0.00086
      29.07 12:500.9237+0.00312
      29.07 11:500.91984+0.00013
      29.07 10:500.91732+0.00447
      29.07 09:500.91018-0.00518
      29.07 08:500.91155-0.00253
      29.07 07:500.91188-0.00057
      29.07 06:500.92667+0.00055
      29.07 05:500.91331+0.0037
      29.07 04:500.91504+0.00101
      29.07 03:500.9025+0.00012
      29.07 02:500.89955+0.00085
      29.07 01:500.89593+0.00064
      29.07 00:500.89268-0.00113
      28.07 23:500.8879+0.00011
      28.07 22:500.88554+0.00185
      28.07 21:500.88427+0.0005
      28.07 20:500.88456-0.00088
      28.07 19:500.87447+0.00133
      28.07 18:500.87742-0.00036
      28.07 17:500.89077-0.00055
      28.07 16:500.89238-0.00156
      28.07 15:500.88573-0.00238
      28.07 14:500.87939+0.00372
      28.07 13:500.87713-5.0E-5
      28.07 12:500.87278+0.00313
      28.07 11:500.86207+0.00117
      28.07 10:500.88606+0.01947
      28.07 09:500.79314-0.00273
      28.07 08:500.81372-0.00089
      28.07 07:500.82043+0.00078
      28.07 06:500.8272-0.00402
      28.07 05:500.85321-0.00113
      28.07 04:500.86833-0.00136
      28.07 03:500.87132+0.00069
      28.07 02:500.87069+0.00058
      28.07 01:500.87038+0.0038
      28.07 00:500.84994-0.00111
      27.07 23:500.851-0.00033
      27.07 22:500.85484-0.00332
      27.07 21:500.8613-0.00118
      27.07 20:500.85809-0.00038
      27.07 19:500.87199+0.00013
      27.07 18:500.87862-0.00037
      27.07 17:500.87673+0.00167
      27.07 16:500.86673+0.0001
      27.07 15:500.86238+0.00209
      27.07 14:500.8543-0.00089
      27.07 13:500.8529+0.00355
      27.07 12:500.85568+0.00827
      27.07 11:500.84698-0.00498
      27.07 10:500.854+0.00337
      27.07 09:500.8541+0.00097
      27.07 08:500.86353-0.00089
      27.07 07:500.86723-0.00027
      27.07 06:500.86855+0.00194
      27.07 05:500.86515-0.00067
      27.07 04:500.86516+0.00276
      27.07 03:500.85979-0.00066
      27.07 02:500.85857-0.00166
      27.07 01:500.85402-0.00018
      27.07 00:500.85706-
      26.07 23:500.85824-0.00059
      26.07 22:500.85773+0.00208
      26.07 21:500.85503+0.00079
      26.07 20:500.85347-0.00102
      26.07 19:500.85405-0.00061
      26.07 18:500.85059-0.00093
      26.07 17:500.85712+0.00041
      26.07 16:500.86141+0.0006
      26.07 15:500.86997-0.00221
      26.07 14:500.86918-0.00231
      26.07 13:500.87736+0.00213
      26.07 12:500.88219+0.00026
      26.07 11:500.87785-0.00119
      26.07 10:500.87379+0.00088
      26.07 09:500.87249+0.00193
      26.07 08:500.86201-0.01019
      26.07 07:500.87956+0.00232
      26.07 06:500.87511-0.00045
      26.07 05:500.89259-0.00049
      26.07 04:500.88447-0.0006
      26.07 03:500.88752+0.00079
      26.07 02:500.87875-0.00124
      26.07 01:500.87983+0.00051
      26.07 00:500.87914+0.00084
      25.07 23:500.87489+0.00049
      25.07 22:500.86819-0.00151
      25.07 21:500.87011-0.00083
      25.07 20:500.87376-0.00193
      25.07 19:500.87424+0.00064
      25.07 18:500.8678+0.00213
      25.07 17:500.86247-0.00487
      25.07 16:500.86838+0.00024
      25.07 15:500.88083-0.00155
      25.07 14:500.88465+0.00202
      25.07 13:500.88105-0.00031
      25.07 12:500.87583+0.00284
      25.07 11:500.88714+0.00144
      25.07 10:500.88671-0.00182
      25.07 09:500.87283-0.00078
      25.07 08:500.87536-0.00154
      25.07 07:500.87822+0.00326
      25.07 06:500.88651-9.0E-5
      25.07 05:500.89017+0.01405
      25.07 04:500.85726-0.00113
      25.07 03:500.85329+0.00087
      25.07 02:500.85661-0.00428
      25.07 01:500.88515+0.00299
      25.07 00:500.88011+0.00108
      24.07 23:500.87566-0.00083
      24.07 22:500.87409+0.00012
      24.07 21:500.87214-0.00066
      24.07 20:500.85516+0.00218
      24.07 19:500.86124+0.00031
      24.07 18:500.85024+0.00058
      24.07 17:500.86188-0.02328
      24.07 16:500.89601+0.00107
      24.07 15:500.89921-0.0011
      24.07 14:500.88977+0.00216
      24.07 13:500.89331-0.00187
      24.07 12:500.90402+0.0027
      24.07 11:500.90171+0.0004
      24.07 10:500.89634+0.00176
      24.07 09:500.89534-0.00074
      24.07 08:500.89742+0.00383
      24.07 07:500.89179+0.0016
      24.07 06:500.89608-0.00078
      24.07 05:500.89927
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.79314
      макс: 1.1773
      за месяц:
        0.85894
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20260.87421-0.05075
      29.07.20260.92496+0.05501
      28.07.20260.86995+0.0075
      27.07.20260.86245-0.00438
      26.07.20260.86683-0.00937
      25.07.20260.8762-0.00691
      24.07.20260.88311-0.05114
      23.07.20260.93425-0.04268
      22.07.20260.97693-0.00418
      21.07.20260.98111-0.01493
      20.07.20260.99604+0.02042
      19.07.20260.97562+0.02572
      18.07.20260.9499-0.01529
      17.07.20260.96519-0.01082
      16.07.20260.97601+0.00322
      15.07.20260.97279-0.00382
      14.07.20260.97661-0.0149
      13.07.20260.99151+0.02284
      12.07.20260.96867+0.02966
      11.07.20260.93901-0.04251
      10.07.20260.98152+0.00792
      09.07.20260.9736+0.03318
      08.07.20260.94042-0.03739
      07.07.20260.97781-0.01056
      06.07.20260.98837-0.03103
      05.07.20261.0194-0.0347
      04.07.20261.0541-0.0091
      03.07.20261.0632+0.0154
      02.07.20261.0478+0.0202
      01.07.20261.0276-0.1497
      30.06.20261.1773
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.55188
      макс: 1.1773
      за квартал:
        0.85894
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20260.87421-0.05075
      29.07.20260.92496+0.05501
      28.07.20260.86995+0.0075
      27.07.20260.86245-0.00438
      26.07.20260.86683-0.00937
      25.07.20260.8762-0.00691
      24.07.20260.88311-0.05114
      23.07.20260.93425-0.04268
      22.07.20260.97693-0.00418
      21.07.20260.98111-0.01493
      20.07.20260.99604+0.02042
      19.07.20260.97562+0.02572
      18.07.20260.9499-0.01529
      17.07.20260.96519-0.01082
      16.07.20260.97601+0.00322
      15.07.20260.97279-0.00382
      14.07.20260.97661-0.0149
      13.07.20260.99151+0.02284
      12.07.20260.96867+0.02966
      11.07.20260.93901-0.04251
      10.07.20260.98152+0.00792
      09.07.20260.9736+0.03318
      08.07.20260.94042-0.03739
      07.07.20260.97781-0.01056
      06.07.20260.98837-0.03103
      05.07.20261.0194-0.0347
      04.07.20261.0541-0.0091
      03.07.20261.0632+0.0154
      02.07.20261.0478+0.0202
      01.07.20261.0276-0.1497
      30.06.20261.1773+0.0307
      29.06.20261.1466+0.0282
      28.06.20261.1184+0.0171
      27.06.20261.1013-0.0335
      26.06.20261.1348+0.0113
      25.06.20261.1235+0.0313
      24.06.20261.0922+0.0117
      23.06.20261.0805+0.0631
      22.06.20261.0174+0.0155
      21.06.20261.0019+0.01488
      20.06.20260.98702-0.01026
      19.06.20260.99728+0.06286
      18.06.20260.93442+0.05872
      17.06.20260.8757-0.01352
      16.06.20260.88922-0.00763
      15.06.20260.89685-0.0397
      14.06.20260.93655+0.00751
      13.06.20260.92904+0.012
      12.06.20260.91704+0.01921
      11.06.20260.89783+0.0172
      10.06.20260.88063-0.03511
      09.06.20260.91574+0.01489
      08.06.20260.90085-0.01958
      07.06.20260.92043-0.02042
      06.06.20260.94085+0.03544
      05.06.20260.90541+0.05682
      04.06.20260.84859+0.06891
      03.06.20260.77968+0.03891
      02.06.20260.74077+0.02439
      01.06.20260.71638-0.01222
      31.05.20260.7286+0.00518
      30.05.20260.72342+0.0112
      29.05.20260.71222+0.01193
      28.05.20260.70029+0.0505
      27.05.20260.64979+0.01179
      26.05.20260.638+0.01481
      25.05.20260.62319+0.02363
      24.05.20260.59956+0.00705
      23.05.20260.59251+0.00059
      22.05.20260.59192-0.01193
      21.05.20260.60385-0.01813
      20.05.20260.62198-0.00981
      19.05.20260.63179+0.00075
      18.05.20260.63104+0.01541
      17.05.20260.61563-0.01693
      16.05.20260.63256+0.03948
      15.05.20260.59308+0.00839
      14.05.20260.58469-0.00097
      13.05.20260.58566+0.01207
      12.05.20260.57359+0.01861
      11.05.20260.55498+0.0031
      10.05.20260.55188-0.00674
      09.05.20260.55862-0.01939
      08.05.20260.57801-0.00387
      07.05.20260.58188-0.00602
      06.05.20260.5879-0.02116
      05.05.20260.60906-0.01238
      04.05.20260.62144-0.00615
      03.05.20260.62759+0.00252
      02.05.20260.62507+0.02714
      01.05.20260.59793

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.