Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Fluid

    Все криптовалюты » Fluid » Dai

    Курс Fluid (FLUID) к Dai (DAI)

    Обновлено: 14.09.2026 08:20:02

    =
    Калькулятор FLUID - DAI / Обратный расчет: курс Dai к Fluid
    0
    10010

    Графики

    Динамика изменения курса fluid относительно dai, за 1 FLUID:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1581
      макс: 1.1928
      за сутки:
      1.1878  

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      14.09 08:201.1878-0.0022
      14.09 08:101.19-0.0001
      14.09 08:001.1901+0.0006
      14.09 07:501.1895+0.0044
      14.09 07:401.1851+0.0016
      14.09 07:301.1835-0.0009
      14.09 07:201.1844-0.0026
      14.09 07:101.187-0.0005
      14.09 07:031.1875-
      14.09 07:001.1875-0.0014
      14.09 06:501.1889-0.0011
      14.09 06:401.19-0.0015
      14.09 06:301.1915+0.0037
      14.09 06:201.1878-0.0039
      14.09 06:101.1917+0.0015
      14.09 06:001.1902+0.0027
      14.09 05:501.1875+0.0001
      14.09 05:401.1874+0.001
      14.09 05:301.1864+0.0001
      14.09 05:201.1863+0.0043
      14.09 05:101.182-0.0108
      14.09 05:031.1928+0.0027
      14.09 05:001.1901+0.0085
      14.09 04:501.1816+0.0069
      14.09 04:401.1747-0.0025
      14.09 04:301.1772-0.0008
      14.09 04:201.178-0.0023
      14.09 04:101.1803-0.0006
      14.09 04:001.1809+0.0025
      14.09 03:501.1784+0.0039
      14.09 03:401.1745+0.0057
      14.09 03:301.1688-0.0026
      14.09 03:201.1714+0.0025
      14.09 03:101.1689+0.0005
      14.09 03:031.1684+0.0021
      14.09 03:001.1663-0.0009
      14.09 02:501.1672+0.0024
      14.09 02:401.1648+0.0006
      14.09 02:301.1642+0.0042
      14.09 02:201.16-0.0008
      14.09 02:101.1608+0.0027
      14.09 02:001.1581-0.002
      14.09 01:501.1601-0.0005
      14.09 01:401.1606-0.0011
      14.09 01:301.1617-0.0103
      14.09 01:201.172-0.0032
      14.09 01:101.1752-0.0096
      14.09 01:031.1848-0.0013
      14.09 01:001.1861-0.0011
      14.09 00:501.1872-0.0009
      14.09 00:401.1881-0.0001
      14.09 00:301.1882+0.0011
      14.09 00:201.1871+0.005
      14.09 00:101.1821-0.0001
      14.09 00:001.1822+0.0017
      13.09 23:501.1805+0.001
      13.09 23:401.1795-0.0009
      13.09 23:301.1804+0.0006
      13.09 23:201.1798-0.0005
      13.09 23:101.1803+0.001
      13.09 23:031.1793+0.0014
      13.09 23:001.1779-
      13.09 22:501.1779-0.001
      13.09 22:401.1789-0.0017
      13.09 22:301.1806-0.003
      13.09 22:201.1836-0.0003
      13.09 22:101.1839+0.0008
      13.09 22:001.1831-0.0018
      13.09 21:501.1849+0.0006
      13.09 21:401.1843+0.0001
      13.09 21:301.1842+0.0002
      13.09 21:201.184-0.0002
      13.09 21:101.1842-0.0006
      13.09 21:031.1848-0.0005
      13.09 21:001.1853+0.0015
      13.09 20:501.1838+0.0027
      13.09 20:401.1811-0.0009
      13.09 20:301.182-0.0006
      13.09 20:241.1826+0.0043
      13.09 20:101.1783-0.0002
      13.09 20:001.1785+0.0009
      13.09 19:501.1776-0.0008
      13.09 19:401.1784-0.0006
      13.09 19:301.179-0.0032
      13.09 19:201.1822+0.0007
      13.09 19:101.1815+0.0017
      13.09 19:031.1798+0.0007
      13.09 19:001.1791+0.0025
      13.09 18:501.1766+0.0009
      13.09 18:401.1757-0.0027
      13.09 18:301.1784-
      13.09 18:201.1784-0.0031
      13.09 18:101.1815-0.0016
      13.09 18:001.1831-0.0018
      13.09 17:501.1849-
      13.09 17:401.1849-0.0038
      13.09 17:301.1887-0.0008
      13.09 17:201.1895+0.003
      13.09 17:101.1865-0.0007
      13.09 17:031.1872-0.0009
      13.09 17:001.1881+0.0037
      13.09 16:501.1844+0.0068
      13.09 16:401.1776+0.0046
      13.09 16:301.173-0.0037
      13.09 16:201.1767+0.0026
      13.09 16:101.1741+0.0004
      13.09 16:001.1737-0.0003
      13.09 15:501.174-0.0033
      13.09 15:401.1773-0.0027
      13.09 15:301.18+0.0077
      13.09 15:201.1723+0.0003
      13.09 15:101.172-0.001
      13.09 15:031.173-
      13.09 15:001.173+0.0015
      13.09 14:501.1715+0.0008
      13.09 14:401.1707+0.0028
      13.09 14:301.1679+0.0029
      13.09 14:201.165-0.0007
      13.09 14:101.1657+0.0017
      13.09 14:001.164-0.0002
      13.09 13:501.1642-0.0086
      13.09 13:401.1728+0.0015
      13.09 13:301.1713-0.0008
      13.09 13:201.1721-0.0016
      13.09 13:101.1737+0.0002
      13.09 13:031.1735+0.0031
      13.09 13:001.1704+0.0016
      13.09 12:501.1688+0.001
      13.09 12:401.1678-0.0019
      13.09 12:301.1697-0.0033
      13.09 12:201.173-0.0005
      13.09 12:101.1735+0.0005
      13.09 12:001.173-0.0019
      13.09 11:501.1749-0.0021
      13.09 11:401.177-0.0052
      13.09 11:301.1822-0.0019
      13.09 11:201.1841-0.0013
      13.09 11:101.1854+0.0014
      13.09 11:031.184-0.0001
      13.09 11:001.1841-0.0019
      13.09 10:501.186+0.0005
      13.09 10:401.1855-0.0015
      13.09 10:301.187-0.0002
      13.09 10:201.1872+0.0033
      13.09 10:101.1839+0.0026
      13.09 10:001.1813-0.0035
      13.09 09:501.1848-0.003
      13.09 09:401.1878+0.0004
      13.09 09:301.1874+0.0015
      13.09 09:201.1859-0.0022
      13.09 09:101.1881+0.0007
      13.09 09:031.1874+0.0006
      13.09 09:001.1868
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1091
      макс: 1.303
      за неделю:
        1.1878

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      14.09 08:201.1878+0.0006
      14.09 07:501.1895-0.0014
      14.09 06:501.1889+0.0027
      14.09 05:501.1875+0.0085
      14.09 04:501.1816+0.0025
      14.09 03:501.1784-0.0009
      14.09 02:501.1672-0.002
      14.09 01:501.1601-0.0011
      14.09 00:501.1872+0.0017
      13.09 23:501.1805-
      13.09 22:501.1779-0.0018
      13.09 21:501.1849+0.0015
      13.09 20:501.1838+0.0009
      13.09 19:501.1776+0.0025
      13.09 18:501.1766-0.0018
      13.09 17:501.1849+0.0037
      13.09 16:501.1844-0.0003
      13.09 15:501.174+0.0015
      13.09 14:501.1715-0.0002
      13.09 13:501.1642+0.0016
      13.09 12:501.1688-0.0019
      13.09 11:501.1749-0.0019
      13.09 10:501.186-0.0035
      13.09 09:501.1848+0.0069
      13.09 08:501.1799+0.0037
      13.09 07:501.2141-0.0025
      13.09 06:501.2067-0.001
      13.09 05:501.1811+0.0031
      13.09 04:501.1855+0.001
      13.09 03:501.174-0.0002
      13.09 02:501.1723-
      13.09 01:501.1667-0.0017
      13.09 00:501.1712-0.0009
      12.09 23:501.1718-0.0004
      12.09 22:501.1687+0.0008
      12.09 21:501.1728-0.0004
      12.09 20:501.173-
      12.09 19:501.1783-0.0006
      12.09 18:501.1783-0.0009
      12.09 17:501.1783-0.0032
      12.09 16:501.1812-0.0015
      12.09 15:501.1804+0.0008
      12.09 14:501.1788-0.0017
      12.09 13:501.1853+0.0035
      12.09 12:501.1765-0.0004
      12.09 11:501.1735-0.0006
      12.09 10:501.1733+0.0012
      12.09 09:501.1723-0.0006
      12.09 08:501.1768-0.0004
      12.09 07:501.1797+0.0007
      12.09 06:501.1798+0.0019
      12.09 05:501.1754+0.0033
      12.09 04:501.1719+0.0062
      12.09 03:501.1717+0.0023
      12.09 02:501.1528+0.0002
      12.09 01:501.1446-0.0059
      12.09 00:501.1518-0.0055
      11.09 23:501.1552+0.0014
      11.09 22:501.1515-0.0041
      11.09 21:501.1523-0.0014
      11.09 20:501.1638+0.0014
      11.09 19:501.1689-0.0153
      11.09 18:501.1852-0.0016
      11.09 17:501.1809+0.0297
      11.09 16:501.153-0.0017
      11.09 15:501.1578+0.0007
      11.09 14:501.1316+0.0022
      11.09 13:501.1402+0.0017
      11.09 12:501.1415-0.0038
      11.09 11:501.1493-0.0007
      11.09 10:501.1441+0.0007
      11.09 09:501.1525+0.0002
      11.09 08:501.1606+0.0031
      11.09 07:501.1694-0.0012
      11.09 06:501.1563-0.0026
      11.09 05:501.1482+0.013
      11.09 04:501.1359+0.0032
      11.09 03:501.1299+0.0001
      11.09 02:501.1091+0.0007
      11.09 01:501.1146-0.0002
      11.09 00:501.1246+0.0004
      10.09 23:501.1263-0.0071
      10.09 22:501.1327+0.005
      10.09 21:501.1502+0.0047
      10.09 20:501.1533+0.0034
      10.09 19:501.1474-0.0014
      10.09 18:501.1491-0.0033
      10.09 17:501.1513+0.004
      10.09 16:501.1496-0.0052
      10.09 15:501.1506-0.005
      10.09 14:501.1689-0.0004
      10.09 13:501.1658-0.0003
      10.09 12:501.1637+0.0022
      10.09 11:501.1794+0.0002
      10.09 10:501.1729-0.0007
      10.09 09:501.1904+0.0003
      10.09 08:501.1905-0.0003
      10.09 07:501.1897-0.0009
      10.09 06:501.1945+0.003
      10.09 05:501.18-0.001
      10.09 04:501.1737-0.0012
      10.09 03:501.1741-0.0003
      10.09 02:501.1812+0.0012
      10.09 01:501.1752-0.0056
      10.09 00:501.1986-0.0011
      09.09 23:501.2106-0.0076
      09.09 22:501.2087-0.0012
      09.09 21:501.2235+0.0007
      09.09 20:501.2315-0.0028
      09.09 19:501.2371+0.0015
      09.09 18:501.2335-0.0034
      09.09 17:501.2564-0.0001
      09.09 16:501.2546+0.0034
      09.09 15:501.2565+0.0048
      09.09 14:501.2504-0.0017
      09.09 13:501.2517-0.0039
      09.09 12:501.2595+0.0004
      09.09 11:501.2675+0.0007
      09.09 10:501.2588-0.0016
      09.09 09:501.2605-0.0035
      09.09 08:501.2564-
      09.09 07:501.2661-0.001
      09.09 06:501.2566-0.0003
      09.09 05:501.2646-0.0009
      09.09 04:501.2634+0.0008
      09.09 03:501.2635+0.0003
      09.09 02:501.2605+0.0011
      09.09 01:501.261-0.0011
      09.09 00:501.2587-0.0004
      08.09 23:501.2653-0.0012
      08.09 22:501.2628-0.0098
      08.09 21:501.2753+0.0004
      08.09 20:501.28-0.0028
      08.09 19:501.2828+0.0032
      08.09 18:501.2854+0.0073
      08.09 17:501.2709+0.0095
      08.09 16:501.2593+0.0001
      08.09 15:501.2779-0.0023
      08.09 14:501.2799-0.0021
      08.09 13:501.2855+0.0017
      08.09 12:501.2894+0.0005
      08.09 11:501.2822-0.0027
      08.09 10:501.2846-0.0007
      08.09 09:501.2756-0.0025
      08.09 08:501.2818-0.0031
      08.09 07:501.2875+0.0029
      08.09 06:501.2883-0.0043
      08.09 05:501.2925+0.0015
      08.09 04:501.303+0.0018
      08.09 03:501.2973+0.004
      08.09 02:501.2883+0.0018
      08.09 01:501.2754-0.0011
      08.09 00:501.2885+0.0012
      07.09 23:501.2865-0.0006
      07.09 22:501.2895+0.0053
      07.09 21:501.2813+0.0022
      07.09 20:501.2784-0.0006
      07.09 19:501.2779-0.0044
      07.09 18:501.2739+0.0025
      07.09 17:501.2845+0.002
      07.09 16:501.2873+0.006
      07.09 15:501.2834-0.0006
      07.09 14:501.2771+0.0021
      07.09 13:501.2686-0.0016
      07.09 12:501.2702-0.0007
      07.09 11:501.2719+0.0004
      07.09 10:501.2587-0.0003
      07.09 09:501.2731-0.0038
      07.09 08:501.2756
    • * на графике представлен средесуточный курс fluid в течение последних 30 дней.
      мин: 1.1091
      макс: 1.4312
      за месяц:
        1.1878
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      13.09.20261.1814+0.0065
      12.09.20261.1749+0.0218
      11.09.20261.1531-0.0064
      10.09.20261.1595-0.0823
      09.09.20261.2418-0.0376
      08.09.20261.2794+0.0013
      07.09.20261.2781+0.0042
      06.09.20261.2739+0.0323
      05.09.20261.2416+0.0028
      04.09.20261.2388-0.0287
      03.09.20261.2675+0.0017
      02.09.20261.2658-0.0446
      01.09.20261.3104-0.0075
      31.08.20261.3179-0.0071
      30.08.20261.325+0.0238
      29.08.20261.3012-0.0381
      28.08.20261.3393-0.0428
      27.08.20261.3821-0.0491
      26.08.20261.4312+0.1275
      25.08.20261.3037-0.0252
      23.08.20261.3289-0.0337
      22.08.20261.3626+0.0057
      21.08.20261.3569+0.1094
      20.08.20261.2475+0.0919
      19.08.20261.1556+0.0112
      18.08.20261.1444-0.0321
      17.08.20261.1765-0.01
      16.08.20261.1865+0.0337
      15.08.20261.1528+0.0254
      14.08.20261.1274
    • * на графике представлен средесуточный курс fluid в течение последних 3 месяцев.
      мин: 0.84937
      макс: 1.4312
      за квартал:
      1.1878  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      13.09.20261.1814+0.0065
      12.09.20261.1749+0.0218
      11.09.20261.1531-0.0064
      10.09.20261.1595-0.0823
      09.09.20261.2418-0.0376
      08.09.20261.2794+0.0013
      07.09.20261.2781+0.0042
      06.09.20261.2739+0.0323
      05.09.20261.2416+0.0028
      04.09.20261.2388-0.0287
      03.09.20261.2675+0.0017
      02.09.20261.2658-0.0446
      01.09.20261.3104-0.0075
      31.08.20261.3179-0.0071
      30.08.20261.325+0.0238
      29.08.20261.3012-0.0381
      28.08.20261.3393-0.0428
      27.08.20261.3821-0.0491
      26.08.20261.4312+0.1275
      25.08.20261.3037-0.0252
      23.08.20261.3289-0.0337
      22.08.20261.3626+0.0057
      21.08.20261.3569+0.1094
      20.08.20261.2475+0.0919
      19.08.20261.1556+0.0112
      18.08.20261.1444-0.0321
      17.08.20261.1765-0.01
      16.08.20261.1865+0.0337
      15.08.20261.1528+0.0254
      14.08.20261.1274-0.0082
      13.08.20261.1356-0.0195
      12.08.20261.1551-0.0384
      11.08.20261.1935-0.0178
      10.08.20261.2113-0.0115
      09.08.20261.2228-0.0015
      08.08.20261.2243+0.0224
      07.08.20261.2019+0.0112
      06.08.20261.1907-0.0189
      05.08.20261.2096-0.0514
      04.08.20261.261+0.0168
      03.08.20261.2442+0.0557
      02.08.20261.1885+0.0036
      01.08.20261.1849+0.0126
      31.07.20261.1723+0.0284
      30.07.20261.1439+0.0628
      29.07.20261.0811-0.0684
      28.07.20261.1495-0.01
      27.07.20261.1595+0.0059
      26.07.20261.1536+0.0123
      25.07.20261.1413+0.0089
      24.07.20261.1324+0.062
      23.07.20261.0704+0.0468
      22.07.20261.0236+0.0044
      21.07.20261.0192+0.0152
      20.07.20261.004-0.021
      19.07.20261.025-0.0277
      18.07.20261.0527+0.0166
      17.07.20261.0361+0.0115
      16.07.20261.0246-0.0034
      15.07.20261.028+0.004
      14.07.20261.024+0.0154
      13.07.20261.0086-0.0237
      12.07.20261.0323-0.0327
      11.07.20261.065+0.0462
      10.07.20261.0188-0.0083
      09.07.20261.0271-0.0363
      08.07.20261.0634+0.0407
      07.07.20261.0227+0.0109
      06.07.20261.0118+0.03086
      05.07.20260.98094+0.03222
      04.07.20260.94872+0.00813
      03.07.20260.94059-0.01378
      02.07.20260.95437-0.01877
      01.07.20260.97314+0.12377
      30.06.20260.84937-0.02277
      29.06.20260.87214-0.02201
      28.06.20260.89415-0.01387
      27.06.20260.90802+0.02679
      26.06.20260.88123-0.00884
      25.06.20260.89007-0.02552
      24.06.20260.91559-0.00993
      23.06.20260.92552-0.05737
      22.06.20260.98289-0.01521
      21.06.20260.9981-0.015
      20.06.20261.0131+0.0104
      19.06.20261.0027-0.0675
      18.06.20261.0702-0.0717
      17.06.20261.1419+0.0173
      16.06.20261.1246+0.0096
      15.06.20261.115

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.