Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Fluid

    Все криптовалюты » Fluid » Dai

    Курс Fluid (FLUID) к Dai (DAI)

    Обновлено: 31.07.2026 07:10:01

    =
    Калькулятор FLUID - DAI / Обратный расчет: курс Dai к Fluid
    0
    10010

    Графики

    Динамика изменения курса fluid относительно dai, за 1 FLUID:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1234
      макс: 1.1849
      за сутки:
      1.1626  

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      31.07 07:101.1626-0.0011
      31.07 07:031.1637-0.0019
      31.07 07:001.1656-0.0002
      31.07 06:501.1658+0.0003
      31.07 06:401.1655-0.0023
      31.07 06:301.1678+0.0057
      31.07 06:201.1621+0.0002
      31.07 06:101.1619-0.0022
      31.07 06:001.1641-0.0001
      31.07 05:501.1642+0.0005
      31.07 05:401.1637+0.003
      31.07 05:301.1607+0.0017
      31.07 05:201.159-0.0069
      31.07 05:101.1659-0.0009
      31.07 05:031.1668+0.0017
      31.07 05:001.1651-0.0008
      31.07 04:501.1659-0.002
      31.07 04:451.1679-0.0023
      31.07 04:301.1702+0.0034
      31.07 04:201.1668+0.0108
      31.07 04:101.156+0.0016
      31.07 04:001.1544+0.0003
      31.07 03:501.1541-0.0015
      31.07 03:401.1556-0.0057
      31.07 03:301.1613-0.0008
      31.07 03:201.1621-0.0081
      31.07 03:101.1702-0.0021
      31.07 03:031.1723+0.0001
      31.07 03:001.1722-0.0034
      31.07 02:501.1756-0.0004
      31.07 02:401.176-
      31.07 02:301.176+0.0008
      31.07 02:201.1752+0.0015
      31.07 02:101.1737-0.0024
      31.07 02:001.1761+0.0017
      31.07 01:501.1744+0.0023
      31.07 01:401.1721+0.0069
      31.07 01:301.1652+0.0003
      31.07 01:201.1649+0.0006
      31.07 01:101.1643-0.0001
      31.07 01:031.1644-0.0005
      31.07 01:001.1649-0.0036
      31.07 00:501.1685-0.0057
      31.07 00:401.1742-0.0083
      31.07 00:301.1825-0.0024
      31.07 00:201.1849+0.0032
      31.07 00:101.1817+0.0058
      31.07 00:001.1759+0.0034
      30.07 23:501.1725+0.0004
      30.07 23:401.1721-0.0019
      30.07 23:301.174+0.0006
      30.07 23:201.1734-0.002
      30.07 23:101.1754+0.0011
      30.07 23:031.1743-0.0002
      30.07 23:001.1745+0.0017
      30.07 22:501.1728-0.0003
      30.07 22:401.1731+0.0009
      30.07 22:301.1722-0.0003
      30.07 22:201.1725+0.0013
      30.07 22:101.1712+0.0021
      30.07 22:001.1691-0.0012
      30.07 21:501.1703-0.0003
      30.07 21:401.1706-0.0019
      30.07 21:301.1725-0.001
      30.07 21:201.1735-0.0063
      30.07 21:101.1798-0.0016
      30.07 21:031.1814+0.0015
      30.07 21:001.1799+0.0029
      30.07 20:501.177-0.0024
      30.07 20:401.1794+0.0007
      30.07 20:301.1787+0.004
      30.07 20:201.1747+0.0009
      30.07 20:101.1738-0.0008
      30.07 20:001.1746+0.0035
      30.07 19:501.1711-0.0004
      30.07 19:401.1715-0.0007
      30.07 19:301.1722+0.0044
      30.07 19:201.1678+0.0022
      30.07 19:101.1656+0.0036
      30.07 19:031.162+0.0019
      30.07 19:001.1601+0.0031
      30.07 18:501.157-0.0028
      30.07 18:401.1598-0.0049
      30.07 18:301.1647-0.0004
      30.07 18:201.1651+0.0026
      30.07 18:101.1625+0.0002
      30.07 18:001.1623-0.0011
      30.07 17:501.1634-0.0057
      30.07 17:401.1691-0.0022
      30.07 17:301.1713+0.013
      30.07 17:201.1583-0.0162
      30.07 17:101.1745-0.0013
      30.07 17:031.1758+0.0003
      30.07 17:001.1755-0.0047
      30.07 16:501.1802-0.0015
      30.07 16:401.1817+0.0029
      30.07 16:301.1788+0.0025
      30.07 16:201.1763+0.003
      30.07 16:101.1733-0.011
      30.07 16:001.1843+0.06
      30.07 15:501.1243-0.0001
      30.07 15:401.1244-0.0014
      30.07 15:301.1258+0.0004
      30.07 15:201.1254+0.0005
      30.07 15:101.1249+0.0011
      30.07 15:031.1238-0.0019
      30.07 15:001.1257+0.0021
      30.07 14:501.1236+0.0002
      30.07 14:401.1234-0.0017
      30.07 14:301.1251-0.0023
      30.07 14:201.1274-0.0014
      30.07 14:101.1288-0.001
      30.07 14:001.1298-0.0023
      30.07 13:501.1321-0.0077
      30.07 13:401.1398+0.0072
      30.07 13:301.1326-0.0022
      30.07 13:201.1348-0.0025
      30.07 13:101.1373+0.0008
      30.07 13:031.1365-0.0037
      30.07 13:001.1402+0.0028
      30.07 12:501.1374+0.0001
      30.07 12:401.1373+0.0015
      30.07 12:301.1358+0.002
      30.07 12:201.1338-0.001
      30.07 12:101.1348-0.0033
      30.07 12:031.1381+0.0018
      30.07 12:001.1363-0.0027
      30.07 11:501.139-0.0009
      30.07 11:401.1399+0.0006
      30.07 11:301.1393+0.0034
      30.07 11:201.1359+0.0015
      30.07 11:101.1344-0.0008
      30.07 11:001.1352-0.0036
      30.07 10:501.1388-0.0049
      30.07 10:401.1437+0.0048
      30.07 10:301.1389-0.0009
      30.07 10:201.1398+0.0012
      30.07 10:101.1386+0.0077
      30.07 10:031.1309+0.0016
      30.07 10:001.1293+0.0011
      30.07 08:401.1282+0.002
      30.07 08:301.1262-0.0001
      30.07 08:201.1263+0.0018
      30.07 08:101.1245+0.0001
      30.07 08:031.1244-0.0007
      30.07 08:001.1251
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0654
      макс: 1.2608
      за неделю:
        1.1626

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      31.07 07:101.1626-0.0002
      31.07 06:501.1658-0.0001
      31.07 05:501.1642-0.0008
      31.07 04:501.1659+0.0003
      31.07 03:501.1541-0.0034
      31.07 02:501.1756+0.0017
      31.07 01:501.1744-0.0036
      31.07 00:501.1685+0.0034
      30.07 23:501.1725+0.0017
      30.07 22:501.1728-0.0012
      30.07 21:501.1703+0.0029
      30.07 20:501.177+0.0035
      30.07 19:501.1711+0.0031
      30.07 18:501.157-0.0011
      30.07 17:501.1634-0.0047
      30.07 16:501.1802+0.06
      30.07 15:501.1243+0.0021
      30.07 14:501.1236-0.0023
      30.07 13:501.1321+0.0028
      30.07 12:501.1374-0.0027
      30.07 11:501.139-0.0036
      30.07 10:501.1388+0.0011
      30.07 08:401.1282+0.0012
      30.07 07:501.1239+0.0151
      30.07 06:501.1021+0.0029
      30.07 05:501.1011+0.0056
      30.07 04:501.0875-0.0021
      30.07 03:501.0701+0.0014
      30.07 02:501.0722-0.0004
      30.07 01:501.0725-0.0011
      30.07 00:501.0654+0.0017
      29.07 23:501.0695+0.0011
      29.07 22:501.0758+0.0021
      29.07 21:501.0855+0.0069
      29.07 20:501.0723+0.0018
      29.07 19:501.0693-0.0014
      29.07 18:501.0747+0.0004
      29.07 17:501.0745-0.0013
      29.07 16:501.0784-0.0025
      29.07 15:501.0743+0.0008
      29.07 14:501.0766-0.0033
      29.07 13:501.083-0.001
      29.07 12:501.0826-0.0036
      29.07 11:501.0871-0.0001
      29.07 10:501.0901-0.0054
      29.07 09:501.0987+0.0063
      29.07 08:501.097+0.0031
      29.07 07:501.0966+0.0007
      29.07 06:501.0791-0.0006
      29.07 05:501.0949-0.0044
      29.07 04:501.0928-0.0012
      29.07 03:501.108-0.0002
      29.07 02:501.1117-0.0011
      29.07 01:501.1162-0.0008
      29.07 00:501.1202+0.0015
      28.07 23:501.1262-0.0002
      28.07 22:501.1293-0.0024
      28.07 21:501.1309-0.0006
      28.07 20:501.1305+0.0011
      28.07 19:501.1436-0.0017
      28.07 18:501.1397+0.0005
      28.07 17:501.1226+0.0007
      28.07 16:501.1206+0.002
      28.07 15:501.129+0.0031
      28.07 14:501.1371-0.0048
      28.07 13:501.1401-
      28.07 12:501.1458-0.0042
      28.07 11:501.16-0.0015
      28.07 10:501.1286-0.0302
      28.07 09:501.2608+0.0042
      28.07 08:501.2289+0.0013
      28.07 07:501.2189-0.0011
      28.07 06:501.2089+0.0056
      28.07 05:501.172+0.0015
      28.07 04:501.1516+0.0018
      28.07 03:501.1477-0.0009
      28.07 02:501.1485-0.0007
      28.07 01:501.1489-0.0052
      28.07 00:501.1765+0.0015
      27.07 23:501.1751+0.0005
      27.07 22:501.1698+0.0045
      27.07 21:501.161+0.0016
      27.07 20:501.1654+0.0005
      27.07 19:501.1468-0.0002
      27.07 18:501.1382+0.0005
      27.07 17:501.1406-0.0023
      27.07 16:501.1538-0.0002
      27.07 15:501.1596-0.0028
      27.07 14:501.1705+0.0012
      27.07 13:501.1725-0.0049
      27.07 12:501.1687-0.0115
      27.07 11:501.1807+0.0068
      27.07 10:501.171-0.0046
      27.07 09:501.1708-0.0013
      27.07 08:501.158+0.0012
      27.07 07:501.1531+0.0004
      27.07 06:501.1513-0.0026
      27.07 05:501.1559+0.0008
      27.07 04:501.1559-0.0037
      27.07 03:501.1631+0.0009
      27.07 02:501.1647+0.0023
      27.07 01:501.1709+0.0002
      27.07 00:501.1668-
      26.07 23:501.1652+0.0008
      26.07 22:501.1659-0.0028
      26.07 21:501.1695-0.0011
      26.07 20:501.1717+0.0014
      26.07 19:501.1709+0.0009
      26.07 18:501.1756+0.0013
      26.07 17:501.1667-0.0006
      26.07 16:501.1609-0.0008
      26.07 15:501.1495+0.0029
      26.07 14:501.1505+0.003
      26.07 13:501.1398-0.0027
      26.07 12:501.1335-0.0003
      26.07 11:501.1391+0.0016
      26.07 10:501.1444-0.0011
      26.07 09:501.1461-0.0026
      26.07 08:501.1601+0.0134
      26.07 07:501.1369-0.003
      26.07 06:501.1427+0.0006
      26.07 05:501.1203+0.0006
      26.07 04:501.1306+0.0008
      26.07 03:501.1267-0.001
      26.07 02:501.138+0.0016
      26.07 01:501.1366-0.0007
      26.07 00:501.1375-0.0011
      25.07 23:501.143-0.0006
      25.07 22:501.1518+0.002
      25.07 21:501.1493+0.0011
      25.07 20:501.1445+0.0025
      25.07 19:501.1439-0.0008
      25.07 18:501.1523-0.0029
      25.07 17:501.1595+0.0065
      25.07 16:501.1516-0.0003
      25.07 15:501.1353+0.002
      25.07 14:501.1304-0.0026
      25.07 13:501.135+0.0004
      25.07 12:501.1418-0.0036
      25.07 11:501.1272-0.0019
      25.07 10:501.1278+0.0024
      25.07 09:501.1457+0.001
      25.07 08:501.1424+0.002
      25.07 07:501.1387-0.0041
      25.07 06:501.128+0.0001
      25.07 05:501.1234-0.0188
      25.07 04:501.1665+0.0016
      25.07 03:501.1719-0.0012
      25.07 02:501.1674+0.0054
      25.07 01:501.1298-0.0038
      25.07 00:501.1362-0.0014
      24.07 23:501.142+0.0011
      24.07 22:501.144-0.0002
      24.07 21:501.1466+0.0009
      24.07 20:501.1694-0.0029
      24.07 19:501.1611-0.0004
      24.07 18:501.1761-0.0008
      24.07 17:501.1603+0.0297
      24.07 16:501.1161-0.0013
      24.07 15:501.1121+0.0014
      24.07 14:501.1239-0.0027
      24.07 13:501.1194+0.0023
      24.07 12:501.1062-0.0033
      24.07 11:501.109-0.0005
      24.07 10:501.1156-0.0022
      24.07 09:501.1169+0.0009
      24.07 08:501.1143-0.0048
      24.07 07:501.1213
    • * на графике представлен средесуточный курс fluid в течение последних 30 дней.
      мин: 0.84937
      макс: 1.2608
      за месяц:
      1.1626  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      30.07.20261.1439+0.0628
      29.07.20261.0811-0.0684
      28.07.20261.1495-0.01
      27.07.20261.1595+0.0059
      26.07.20261.1536+0.0123
      25.07.20261.1413+0.0089
      24.07.20261.1324+0.062
      23.07.20261.0704+0.0468
      22.07.20261.0236+0.0044
      21.07.20261.0192+0.0152
      20.07.20261.004-0.021
      19.07.20261.025-0.0277
      18.07.20261.0527+0.0166
      17.07.20261.0361+0.0115
      16.07.20261.0246-0.0034
      15.07.20261.028+0.004
      14.07.20261.024+0.0154
      13.07.20261.0086-0.0237
      12.07.20261.0323-0.0327
      11.07.20261.065+0.0462
      10.07.20261.0188-0.0083
      09.07.20261.0271-0.0363
      08.07.20261.0634+0.0407
      07.07.20261.0227+0.0109
      06.07.20261.0118+0.03086
      05.07.20260.98094+0.03222
      04.07.20260.94872+0.00813
      03.07.20260.94059-0.01378
      02.07.20260.95437-0.01877
      01.07.20260.97314+0.12377
      30.06.20260.84937
    • * на графике представлен средесуточный курс fluid в течение последних 3 месяцев.
      мин: 0.84937
      макс: 1.812
      за квартал:
        1.1626
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      30.07.20261.1439+0.0628
      29.07.20261.0811-0.0684
      28.07.20261.1495-0.01
      27.07.20261.1595+0.0059
      26.07.20261.1536+0.0123
      25.07.20261.1413+0.0089
      24.07.20261.1324+0.062
      23.07.20261.0704+0.0468
      22.07.20261.0236+0.0044
      21.07.20261.0192+0.0152
      20.07.20261.004-0.021
      19.07.20261.025-0.0277
      18.07.20261.0527+0.0166
      17.07.20261.0361+0.0115
      16.07.20261.0246-0.0034
      15.07.20261.028+0.004
      14.07.20261.024+0.0154
      13.07.20261.0086-0.0237
      12.07.20261.0323-0.0327
      11.07.20261.065+0.0462
      10.07.20261.0188-0.0083
      09.07.20261.0271-0.0363
      08.07.20261.0634+0.0407
      07.07.20261.0227+0.0109
      06.07.20261.0118+0.03086
      05.07.20260.98094+0.03222
      04.07.20260.94872+0.00813
      03.07.20260.94059-0.01378
      02.07.20260.95437-0.01877
      01.07.20260.97314+0.12377
      30.06.20260.84937-0.02277
      29.06.20260.87214-0.02201
      28.06.20260.89415-0.01387
      27.06.20260.90802+0.02679
      26.06.20260.88123-0.00884
      25.06.20260.89007-0.02552
      24.06.20260.91559-0.00993
      23.06.20260.92552-0.05737
      22.06.20260.98289-0.01521
      21.06.20260.9981-0.015
      20.06.20261.0131+0.0104
      19.06.20261.0027-0.0675
      18.06.20261.0702-0.0717
      17.06.20261.1419+0.0173
      16.06.20261.1246+0.0096
      15.06.20261.115+0.0472
      14.06.20261.0678-0.0086
      13.06.20261.0764-0.0141
      12.06.20261.0905-0.0233
      11.06.20261.1138-0.0218
      10.06.20261.1356+0.0436
      09.06.20261.092-0.0181
      08.06.20261.1101+0.0237
      07.06.20261.0864+0.0235
      06.06.20261.0629-0.0416
      05.06.20261.1045-0.0739
      04.06.20261.1784-0.1042
      03.06.20261.2826-0.0673
      02.06.20261.3499-0.046
      01.06.20261.3959+0.0234
      31.05.20261.3725-0.0098
      30.05.20261.3823-0.0218
      29.05.20261.4041-0.0239
      28.05.20261.428-0.111
      27.05.20261.539-0.0284
      26.05.20261.5674-0.0373
      25.05.20261.6047-0.0632
      24.05.20261.6679-0.0198
      23.05.20261.6877-0.0017
      22.05.20261.6894+0.0334
      21.05.20261.656+0.0482
      20.05.20261.6078+0.025
      19.05.20261.5828-0.0019
      18.05.20261.5847-0.0397
      17.05.20261.6244+0.0435
      16.05.20261.5809-0.1052
      15.05.20261.6861-0.0242
      14.05.20261.7103+0.0028
      13.05.20261.7075-0.0359
      12.05.20261.7434-0.0585
      11.05.20261.8019-0.0101
      10.05.20261.812+0.0219
      09.05.20261.7901+0.06
      08.05.20261.7301+0.0115
      07.05.20261.7186+0.0176
      06.05.20261.701+0.0591
      05.05.20261.6419+0.0327
      04.05.20261.6092+0.0158
      03.05.20261.5934-0.0064
      02.05.20261.5998-0.0726
      01.05.20261.6724

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.