Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Fluid

    Все криптовалюты » Fluid » Dai

    Курс Fluid (FLUID) к Dai (DAI)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор FLUID - DAI / Обратный расчет: курс Dai к Fluid
    0
    10010

    Графики

    Динамика изменения курса fluid относительно dai, за 1 FLUID:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2688
      макс: 2.3671
      за сутки:
        2.2927

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      07.11 22:502.2927-0.0015
      07.11 22:402.2942-0.0046
      07.11 22:302.2988-0.0017
      07.11 22:202.3005+0.0042
      07.11 22:102.2963+0.0039
      07.11 22:002.2924+0.0018
      07.11 21:502.2906-0.0051
      07.11 21:402.2957+0.0038
      07.11 21:302.2919-0.0026
      07.11 21:202.2945-0.0002
      07.11 21:102.2947+0.0022
      07.11 21:032.2925-0.0059
      07.11 21:002.2984-0.0045
      07.11 20:502.3029+0.0015
      07.11 20:402.3014-0.0009
      07.11 20:302.3023+0.0015
      07.11 20:202.3008+0.0228
      07.11 20:102.278-0.0084
      07.11 20:002.2864+0.0102
      07.11 19:502.2762+0.0074
      07.11 19:402.2688-0.0115
      07.11 19:302.2803-0.0069
      07.11 19:202.2872-0.0028
      07.11 19:102.29+0.0051
      07.11 19:032.2849-
      07.11 19:002.2849+0.0031
      07.11 18:502.2818-0.0244
      07.11 18:402.3062-0.0055
      07.11 18:302.3117-0.0055
      07.11 18:202.3172-0.0003
      07.11 18:102.3175+0.0213
      07.11 18:002.2962+0.0023
      07.11 17:502.2939+0.0068
      07.11 17:402.2871+0.0013
      07.11 17:302.2858-0.0045
      07.11 17:202.2903-0.0142
      07.11 17:102.3045+0.0005
      07.11 17:032.304+0.0002
      07.11 17:002.3038-0.0009
      07.11 16:502.3047-0.002
      07.11 16:402.3067-0.0029
      07.11 16:302.3096+0.0002
      07.11 16:202.3094-0.012
      07.11 16:102.3214-0.0053
      07.11 16:002.3267+0.0067
      07.11 15:502.32+0.0136
      07.11 15:402.3064+0.0055
      07.11 15:302.3009-0.006
      07.11 15:202.3069+0.0141
      07.11 15:102.2928-0.0002
      07.11 15:032.293-0.0007
      07.11 15:002.2937-0.0036
      07.11 14:502.2973+0.0123
      07.11 14:402.285+0.0085
      07.11 14:302.2765-0.0116
      07.11 14:202.2881-
      07.11 14:102.2881-0.0017
      07.11 14:002.2898+0.0075
      07.11 13:502.2823-0.0031
      07.11 13:402.2854-0.0043
      07.11 13:302.2897-0.01
      07.11 13:202.2997-0.0074
      07.11 13:102.3071-0.0057
      07.11 13:032.3128-0.0011
      07.11 13:002.3139-0.0042
      07.11 12:502.3181-0.0002
      07.11 12:402.3183-0.0023
      07.11 12:302.3206-0.0076
      07.11 12:202.3282+0.0055
      07.11 12:102.3227-0.0067
      07.11 12:002.3294+0.0089
      07.11 11:502.3205-0.01
      07.11 11:402.3305+0.0217
      07.11 11:302.3088+0.0004
      07.11 11:202.3084-0.0072
      07.11 11:102.3156-0.0066
      07.11 11:032.3222-0.0005
      07.11 11:002.3227-0.0002
      07.11 10:502.3229-0.0001
      07.11 10:402.323-0.0017
      07.11 10:302.3247+0.0085
      07.11 10:202.3162+0.0077
      07.11 10:102.3085+0.0079
      07.11 10:002.3006-0.0033
      07.11 09:502.3039-0.0005
      07.11 09:402.3044-0.0029
      07.11 09:302.3073-0.0092
      07.11 09:202.3165-0.0014
      07.11 09:102.3179+0.0024
      07.11 09:032.3155+0.0005
      07.11 09:002.315+0.001
      07.11 08:502.314+0.0052
      07.11 08:402.3088-0.0013
      07.11 08:302.3101+0.0027
      07.11 08:202.3074+0.0101
      07.11 08:102.2973+0.0226
      07.11 08:002.2747-0.0016
      07.11 07:502.2763-0.0096
      07.11 07:402.2859-0.0124
      07.11 07:302.2983-0.0019
      07.11 07:202.3002-0.0062
      07.11 07:102.3064-0.003
      07.11 07:032.3094+0.0007
      07.11 07:002.3087+0.001
      07.11 06:502.3077-0.0063
      07.11 06:402.314+0.0021
      07.11 06:302.3119-0.0018
      07.11 06:202.3137-0.0054
      07.11 06:102.3191-0.0092
      07.11 06:002.3283-0.002
      07.11 05:502.3303-0.0125
      07.11 05:402.3428-0.0058
      07.11 05:302.3486-0.0108
      07.11 05:202.3594+0.0112
      07.11 05:102.3482-0.0093
      07.11 05:032.3575-0.0065
      07.11 05:002.364-0.003
      07.11 04:502.367+0.0028
      07.11 04:402.3642+0.0186
      07.11 04:302.3456+0.007
      07.11 04:202.3386-0.0046
      07.11 04:102.3432-0.0239
      07.11 04:002.3671+0.0099
      07.11 03:502.3572+0.001
      07.11 03:402.3562+0.008
      07.11 03:302.3482-0.0026
      07.11 03:202.3508+0.0081
      07.11 03:102.3427+0.0025
      07.11 03:032.3402+0.0008
      07.11 03:002.3394+0.0012
      07.11 02:502.3382+0.0064
      07.11 02:402.3318+0.0015
      07.11 02:302.3303+0.0026
      07.11 02:202.3277+0.0016
      07.11 02:102.3261-0.0027
      07.11 02:002.3288+0.0051
      07.11 01:502.3237-0.009
      07.11 01:402.3327+0.0104
      07.11 01:302.3223-0.0127
      07.11 01:202.335+0.0087
      07.11 01:102.3263+0.0041
      07.11 01:032.3222+0.0002
      07.11 01:002.322-0.0007
      07.11 00:502.3227+0.0002
      07.11 00:402.3225+0.0075
      07.11 00:302.315+0.0022
      07.11 00:202.3128+0.0016
      07.11 00:102.3112-0.0091
      07.11 00:002.3203-0.0021
      06.11 23:502.3224-0.0073
      06.11 23:402.3297-0.0049
      06.11 23:302.3346-0.0104
      06.11 23:202.345-0.008
      06.11 23:102.353+0.0205
      06.11 23:032.3325-0.0025
      06.11 23:002.335
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7635
      макс: 2.721
      за неделю:
      2.2927  

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      07.11 22:502.2927+0.0018
      07.11 21:502.2906-0.0045
      07.11 20:502.3029+0.0102
      07.11 19:502.2762+0.0031
      07.11 18:502.2818+0.0023
      07.11 17:502.2939-0.0009
      07.11 16:502.3047+0.0067
      07.11 15:502.32-0.0036
      07.11 14:502.2973+0.0075
      07.11 13:502.2823-0.0042
      07.11 12:502.3181+0.0089
      07.11 11:502.3205-0.0002
      07.11 10:502.3229-0.0033
      07.11 09:502.3039+0.001
      07.11 08:502.314-0.0016
      07.11 07:502.2763+0.001
      07.11 06:502.3077-0.002
      07.11 05:502.3303-0.003
      07.11 04:502.367+0.0099
      07.11 03:502.3572+0.0012
      07.11 02:502.3382+0.0051
      07.11 01:502.3237-0.0007
      07.11 00:502.3227-0.0021
      06.11 23:502.3224+0.011
      06.11 22:502.324-0.0115
      06.11 21:502.3289+0.003
      06.11 20:502.3068+0.0422
      06.11 19:502.2804-0.0006
      06.11 18:502.2611-0.0279
      06.11 17:502.3313+0.0027
      06.11 16:502.3076-0.013
      06.11 15:502.3558-0.0339
      06.11 14:502.3419-0.0329
      06.11 13:502.3549-0.0164
      06.11 12:502.4006+0.001
      06.11 11:502.4128-0.0067
      06.11 10:502.3948-0.0183
      06.11 09:502.4491+0.0029
      06.11 08:502.4351-0.0147
      06.11 07:502.4396+0.0006
      06.11 06:502.4188+0.0052
      06.11 05:502.433-0.0025
      06.11 04:502.4021-0.003
      06.11 03:502.4301-0.0037
      06.11 02:502.417-0.0067
      06.11 01:502.3984-0.0038
      06.11 00:502.3718-0.0209
      05.11 23:502.3768-0.0132
      05.11 22:502.4054-0.0028
      05.11 21:502.3786-0.0122
      05.11 20:502.392-0.0681
      05.11 19:502.513-0.0082
      05.11 18:502.5337-0.0058
      05.11 17:502.5874+0.0079
      05.11 16:502.6383-0.0041
      05.11 15:502.6769-0.003
      05.11 14:502.6733+0.0546
      05.11 13:502.6196+0.0252
      05.11 12:502.6348+0.0115
      05.11 11:502.633+0.0071
      05.11 10:502.5541-0.0161
      05.11 09:522.6357+0.0154
      05.11 08:502.6612-0.0301
      05.11 07:502.721-0.0003
      05.11 06:502.6977-0.0006
      05.11 05:502.6276+0.0065
      05.11 04:502.5641+0.0008
      05.11 03:502.6046+0.002
      05.11 02:502.5102+0.0237
      05.11 01:502.5019-0.0117
      05.11 00:502.5216-0.01
      04.11 23:502.4755-0.0053
      04.11 22:502.4078+0.0242
      04.11 21:502.362+0.0076
      04.11 20:502.2803+0.0246
      04.11 19:502.2327-0.005
      04.11 18:502.2408-0.0055
      04.11 17:502.1953-0.0106
      04.11 16:502.1681-0.0232
      04.11 15:502.1347-0.0306
      04.11 14:502.1566+0.0026
      04.11 13:502.1705+0.0058
      04.11 12:502.1682-0.0105
      04.11 11:502.2038-0.0155
      04.11 10:502.1735-0.0213
      04.11 09:502.2201+0.0168
      04.11 08:502.1693+0.0243
      04.11 07:502.0909+0.0146
      04.11 06:502.0337-0.0006
      04.11 05:502.0587+0.0039
      04.11 04:502.0464+0.0178
      04.11 03:502.0716-0.012
      04.11 02:502.0811+0.0112
      04.11 01:502.083-0.0446
      04.11 00:502.0908+0.0024
      03.11 23:502.0048-0.0085
      03.11 22:502.0015-0.0067
      03.11 21:502.0142-0.0046
      03.11 20:501.9937+0.0084
      03.11 19:501.9705-0.0019
      03.11 18:501.9744-0.0007
      03.11 17:501.9325+0.0082
      03.11 16:501.963+0.0031
      03.11 15:501.9219+0.0109
      03.11 14:501.8881-0.0027
      03.11 13:501.8823+0.0068
      03.11 12:501.8739+0.0054
      03.11 11:501.8468-0.0042
      03.11 10:501.847-0.0051
      03.11 09:501.8302+0.0003
      03.11 08:501.8362+0.0127
      03.11 07:501.8251+0.0002
      03.11 06:501.8069-
      03.11 05:501.8068-0.0019
      03.11 04:501.8235-0.0048
      03.11 03:501.826+0.0001
      03.11 02:501.8204+0.0104
      03.11 01:501.8116+0.0009
      03.11 00:501.8215-0.001
      02.11 23:501.8217+0.0052
      02.11 22:501.8089+0.0041
      02.11 21:501.8253+0.0027
      02.11 20:501.8183+0.0028
      02.11 19:501.8271-0.0038
      02.11 18:501.8321+0.004
      02.11 17:501.8279-0.012
      02.11 16:501.8292-0.0065
      02.11 15:501.8621+0.009
      02.11 14:501.793+0.0016
      02.11 13:501.7861+0.0022
      02.11 12:501.7796-0.0003
      02.11 11:501.7901+0.007
      02.11 10:501.7871+0.0083
      02.11 09:501.7807-
      02.11 08:501.7973+0.0031
      02.11 07:501.7928-0.0051
      02.11 06:501.8059-0.0038
      02.11 05:501.8079+0.0103
      02.11 04:501.7928+0.0005
      02.11 03:501.7635+0.0091
      02.11 02:501.7822+0.001
      02.11 01:501.7668-0.0092
      02.11 00:501.7823-0.0014
      01.11 23:501.7794+0.0039
      01.11 22:501.7747-0.0012
      01.11 21:501.7871-0.0004
      01.11 20:501.799+0.0014
      01.11 19:501.7998-0.0093
      01.11 18:501.8104+0.0083
      01.11 17:501.7776+0.0017
      01.11 16:501.7749-0.0017
      01.11 15:501.7754-0.002
      01.11 14:501.7806-0.0035
      01.11 13:501.7906+0.0041
      01.11 12:501.7961-0.0013
      01.11 11:501.7959+0.0081
      01.11 10:501.8004+0.0022
      01.11 09:501.7907-0.003
      01.11 08:501.8094-0.0026
      01.11 07:501.8119+0.0004
      01.11 06:501.8068+0.0018
      01.11 05:501.79+0.0004
      01.11 04:501.7998-0.0052
      01.11 03:501.7984-0.0018
      01.11 02:501.7913-0.0033
      01.11 01:501.8101-0.0014
      01.11 00:501.7909-0.0071
      31.10 23:501.7929-0.0072
      31.10 22:501.7973
    • * на графике представлен средесуточный курс fluid в течение последних 30 дней.
      мин: 1.7635
      макс: 2.721
      за месяц:
      2.2927  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      06.11.20262.3616-0.1939
      05.11.20262.5555+0.3283
      04.11.20262.2272+0.3098
      03.11.20261.9174+0.109
      02.11.20261.8084+0.017
      01.11.20261.7914-0.0111
      31.10.20261.8025-0.0484
      30.10.20261.8509-0.2024
      29.10.20262.0533-0.1467
      28.10.20262.2+0.0018
      27.10.20262.1982+0.0697
      26.10.20262.1285-0.0444
      25.10.20262.1729-0.0363
      24.10.20262.2092-0.0827
      23.10.20262.2919-0.0529
      22.10.20262.3448-0.0841
      21.10.20262.4289+0.0768
      20.10.20262.3521+0.0386
      19.10.20262.3135+0.0461
      18.10.20262.2674-0.0679
      17.10.20262.3353+0.0437
      16.10.20262.2916-0.0454
      15.10.20262.337-0.0597
      14.10.20262.3967+0.14
      13.10.20262.2567+0.0724
      12.10.20262.1843+0.0419
      11.10.20262.1424+0.0674
      10.10.20262.075+0.0205
      09.10.20262.0545+0.082
      08.10.20261.9725+0.0447
      07.10.20261.9278
    • * на графике представлен средесуточный курс fluid в течение последних 3 месяцев.
      мин: 1.0848
      макс: 2.721
      за квартал:
      2.2927  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      06.11.20262.3616-0.1939
      05.11.20262.5555+0.3283
      04.11.20262.2272+0.3098
      03.11.20261.9174+0.109
      02.11.20261.8084+0.017
      01.11.20261.7914-0.0111
      31.10.20261.8025-0.0484
      30.10.20261.8509-0.2024
      29.10.20262.0533-0.1467
      28.10.20262.2+0.0018
      27.10.20262.1982+0.0697
      26.10.20262.1285-0.0444
      25.10.20262.1729-0.0363
      24.10.20262.2092-0.0827
      23.10.20262.2919-0.0529
      22.10.20262.3448-0.0841
      21.10.20262.4289+0.0768
      20.10.20262.3521+0.0386
      19.10.20262.3135+0.0461
      18.10.20262.2674-0.0679
      17.10.20262.3353+0.0437
      16.10.20262.2916-0.0454
      15.10.20262.337-0.0597
      14.10.20262.3967+0.14
      13.10.20262.2567+0.0724
      12.10.20262.1843+0.0419
      11.10.20262.1424+0.0674
      10.10.20262.075+0.0205
      09.10.20262.0545+0.082
      08.10.20261.9725+0.0447
      07.10.20261.9278-0.0686
      06.10.20261.9964+0.0216
      05.10.20261.9748+0.2358
      04.10.20261.739+0.0908
      03.10.20261.6482+0.0701
      02.10.20261.5781+0.1067
      01.10.20261.4714-0.0101
      30.09.20261.4815+0.0243
      29.09.20261.4572+0.0368
      28.09.20261.4204-0.0566
      27.09.20261.477+0.0485
      25.09.20261.4285+0.0568
      24.09.20261.3717-0.0255
      23.09.20261.3972-0.0146
      22.09.20261.4118+0.0534
      21.09.20261.3584+0.0704
      20.09.20261.288-0.0307
      19.09.20261.3187+0.1353
      18.09.20261.1834+0.0865
      17.09.20261.0969+0.0121
      16.09.20261.0848-0.0706
      15.09.20261.1554-0.0366
      14.09.20261.192+0.0106
      13.09.20261.1814+0.0065
      12.09.20261.1749+0.0218
      11.09.20261.1531-0.0064
      10.09.20261.1595-0.0823
      09.09.20261.2418-0.0376
      08.09.20261.2794+0.0013
      07.09.20261.2781+0.0042
      06.09.20261.2739+0.0323
      05.09.20261.2416+0.0028
      04.09.20261.2388-0.0287
      03.09.20261.2675+0.0017
      02.09.20261.2658-0.0446
      01.09.20261.3104-0.0075
      31.08.20261.3179-0.0071
      30.08.20261.325+0.0238
      29.08.20261.3012-0.0381
      28.08.20261.3393-0.0428
      27.08.20261.3821-0.0491
      26.08.20261.4312+0.1275
      25.08.20261.3037-0.0252
      23.08.20261.3289-0.0337
      22.08.20261.3626+0.0057
      21.08.20261.3569+0.1094
      20.08.20261.2475+0.0919
      19.08.20261.1556+0.0112
      18.08.20261.1444-0.0321
      17.08.20261.1765-0.01
      16.08.20261.1865+0.0337
      15.08.20261.1528+0.0254
      14.08.20261.1274-0.0082
      13.08.20261.1356-0.0195
      12.08.20261.1551-0.0384
      11.08.20261.1935-0.0178
      10.08.20261.2113-0.0115
      09.08.20261.2228-0.0015
      08.08.20261.2243

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.