Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, FTX Token »

    Курс Dai к FTX Token

    Обновлено: 24.04.2024 04:03:01Dai

    =
    Калькулятор DAI - FTT / Обратный расчет: курс FTX Token к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно ftx token, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59838
      макс: 0.68185
      за сутки:
      0.67426  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      24.04 04:030.67426-0.00193
      24.04 04:000.67619-0.00073
      24.04 03:500.67692-0.00493
      24.04 03:400.68185+0.00568
      24.04 03:300.67617+0.00235
      24.04 03:200.67382-0.00191
      24.04 03:100.67573+0.00121
      24.04 03:000.67452-0.00025
      24.04 02:500.67477+6.0E-5
      24.04 02:400.67471-0.00101
      24.04 02:300.67572+0.00035
      24.04 02:200.67537+0.0034
      24.04 02:100.67197+0.00446
      24.04 02:030.66751-0.00085
      24.04 02:000.66836+0.00327
      24.04 01:500.66509-0.00104
      24.04 01:400.66613+0.00284
      24.04 01:300.66329+0.00311
      24.04 01:200.66018+0.00045
      24.04 01:100.65973+0.00088
      24.04 01:000.65885-0.00283
      24.04 00:500.66168+0.00178
      24.04 00:400.6599-7.0E-5
      24.04 00:300.65997+0.00192
      24.04 00:200.65805+0.00035
      24.04 00:100.6577+0.00134
      24.04 00:030.65636-0.00051
      24.04 00:000.65687+0.00141
      23.04 23:500.65546-0.00059
      23.04 23:400.65605-0.00281
      23.04 23:300.65886+0.0004
      23.04 23:200.65846+0.00278
      23.04 23:100.65568+0.0006
      23.04 23:000.65508-0.0015
      23.04 22:500.65658-0.00025
      23.04 22:400.65683+0.00036
      23.04 22:300.65647-0.00045
      23.04 22:200.65692+0.00043
      23.04 22:100.65649+0.00054
      23.04 22:030.65595-6.0E-5
      23.04 22:000.65601-0.00066
      23.04 21:500.65667+0.00155
      23.04 21:400.65512+0.00147
      23.04 21:300.65365-0.0007
      23.04 21:200.65435+0.00299
      23.04 21:100.65136+0.0006
      23.04 21:000.65076+0.00091
      23.04 20:500.64985-0.00152
      23.04 20:400.65137+0.00028
      23.04 20:300.65109-0.00341
      23.04 20:200.6545+0.00221
      23.04 20:100.65229+0.00047
      23.04 20:030.65182+0.00107
      23.04 20:000.65075-0.00045
      23.04 19:500.6512-0.00153
      23.04 19:400.65273+0.00081
      23.04 19:300.65192+0.00017
      23.04 19:200.65175-0.00018
      23.04 19:100.65193-0.00045
      23.04 19:000.65238+0.00126
      23.04 18:500.65112+0.00191
      23.04 18:400.64921+0.00147
      23.04 18:300.64774-0.00114
      23.04 18:200.64888-0.00122
      23.04 18:100.6501-0.0008
      23.04 18:030.6509+0.00088
      23.04 18:000.65002-0.00201
      23.04 17:500.65203+0.00316
      23.04 17:400.64887-0.00039
      23.04 17:300.64926+0.00062
      23.04 17:200.64864-0.00258
      23.04 17:100.65122-7.0E-5
      23.04 17:000.65129-0.00026
      23.04 16:500.65155-0.00413
      23.04 16:400.65568-0.00306
      23.04 16:300.65874+0.00165
      23.04 16:200.65709+0.00544
      23.04 16:100.65165+0.00059
      23.04 16:030.65106+0.00117
      23.04 16:000.64989-0.00329
      23.04 15:500.65318+0.00678
      23.04 15:400.6464+0.00271
      23.04 15:300.64369-0.00062
      23.04 15:200.64431-7.0E-5
      23.04 15:100.64438+0.00017
      23.04 15:000.64421-0.00052
      23.04 14:500.64473+0.00072
      23.04 14:400.64401+0.00264
      23.04 14:300.64137-0.00044
      23.04 14:200.64181-0.00012
      23.04 14:100.64193+0.00322
      23.04 14:030.63871-0.00013
      23.04 14:000.63884-0.00245
      23.04 13:500.64129-0.00312
      23.04 13:400.64441-0.00057
      23.04 13:300.64498-0.00012
      23.04 13:200.6451+0.00045
      23.04 13:100.64465-0.00229
      23.04 13:000.64694-0.00181
      23.04 12:500.64875+0.00343
      23.04 12:400.64532+0.00049
      23.04 12:300.64483+0.00161
      23.04 12:200.64322+0.00261
      23.04 12:100.64061+0.0002
      23.04 12:030.64041+0.00031
      23.04 12:000.6401-0.00489
      23.04 11:500.64499-0.00149
      23.04 11:400.64648+0.00057
      23.04 11:300.64591+4.0E-5
      23.04 11:200.64587+0.00388
      23.04 11:100.64199-0.00223
      23.04 11:000.64422-0.00124
      23.04 10:500.64546+0.00464
      23.04 10:400.64082+0.00324
      23.04 10:300.63758-0.00053
      23.04 10:200.63811-0.00024
      23.04 10:100.63835+0.00322
      23.04 10:030.63513-0.00023
      23.04 10:000.63536+0.00855
      23.04 09:500.62681-0.0057
      23.04 09:400.63251-0.00045
      23.04 09:300.63296+0.00138
      23.04 09:200.63158-0.00155
      23.04 09:100.63313-0.00109
      23.04 09:000.63422+0.00049
      23.04 08:500.63373-0.00205
      23.04 08:400.63578-0.00461
      23.04 08:300.64039+0.00888
      23.04 08:200.63151-0.0026
      23.04 08:100.63411+0.02061
      23.04 08:030.6135+0.00534
      23.04 08:000.60816-0.00355
      23.04 07:500.61171+0.00081
      23.04 07:400.6109+0.00404
      23.04 07:300.60686+0.00218
      23.04 07:200.60468+0.0063
      23.04 07:100.59838-0.01817
      23.04 07:000.61655-0.00173
      23.04 06:500.61828+0.00065
      23.04 06:400.61763-0.00503
      23.04 06:300.62266-0.00624
      23.04 06:200.6289-0.00755
      23.04 06:100.63645-0.00175
      23.04 06:030.6382+0.00252
      23.04 06:000.63568+0.00575
      23.04 05:500.62993-0.00088
      23.04 05:400.63081+0.00027
      23.04 05:300.63054+0.00199
      23.04 05:200.62855-0.00242
      23.04 05:100.63097+0.0051
      23.04 05:000.62587
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59838
      макс: 0.83834
      за неделю:
        0.67426

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      24.04 04:030.67426-0.00073
      24.04 03:500.67692-0.00025
      24.04 02:500.67477+0.00327
      24.04 01:500.66509-0.00283
      24.04 00:500.66168+0.00141
      23.04 23:500.65546-0.0015
      23.04 22:500.65658-0.00066
      23.04 21:500.65667+0.00091
      23.04 20:500.64985-0.00045
      23.04 19:500.6512+0.00126
      23.04 18:500.65112-0.00201
      23.04 17:500.65203-0.00026
      23.04 16:500.65155-0.00329
      23.04 15:500.65318-0.00052
      23.04 14:500.64473-0.00245
      23.04 13:500.64129-0.00181
      23.04 12:500.64875-0.00489
      23.04 11:500.64499-0.00124
      23.04 10:500.64546+0.00855
      23.04 09:500.62681+0.00049
      23.04 08:500.63373-0.00355
      23.04 07:500.61171-0.00173
      23.04 06:500.61828+0.00575
      23.04 05:500.62993-0.0035
      23.04 04:500.62937+0.0006
      23.04 03:500.64272-0.00097
      23.04 02:500.64918-0.00347
      23.04 01:500.64311+9.0E-5
      23.04 00:500.64502-6.0E-5
      22.04 23:500.65035+0.00457
      22.04 22:500.64391+0.0053
      22.04 21:500.62761-6.0E-5
      22.04 20:500.64983+0.00347
      22.04 19:500.65042+0.00099
      22.04 18:500.64905-0.00057
      22.04 17:500.65207+0.00096
      22.04 16:500.63918+0.00194
      22.04 15:500.63162+0.00076
      22.04 14:500.63775+0.00657
      22.04 13:500.62755-0.00274
      22.04 12:500.63522+0.00233
      22.04 11:500.62753-0.00677
      22.04 10:500.62011+0.0028
      22.04 09:500.64283-0.01341
      22.04 08:500.63556+0.00474
      22.04 07:500.67611-0.00141
      22.04 06:500.6923-0.00549
      22.04 05:500.7056+0.00079
      22.04 04:500.70637-0.00855
      22.04 03:500.70478-0.00051
      22.04 02:500.70314+0.00419
      22.04 01:500.69807+0.00161
      22.04 00:500.68777-0.00096
      21.04 23:500.6972-0.00232
      21.04 22:500.7273-0.00011
      21.04 21:500.7351-3.0E-5
      21.04 20:500.73431-0.00086
      21.04 19:500.73903+0.00139
      21.04 18:500.72891-0.00044
      21.04 17:500.7367+0.00903
      21.04 16:500.72512+0.0008
      21.04 15:500.72278-0.00124
      21.04 14:500.72242-0.00015
      21.04 13:500.72827-0.00324
      21.04 12:500.73701+0.00113
      21.04 11:500.72803-0.00137
      21.04 10:500.72558+0.00148
      21.04 09:500.72496+0.00038
      21.04 08:500.72643-0.00136
      21.04 07:500.72574+0.00211
      21.04 06:500.72225-0.00231
      21.04 05:500.72363+0.00118
      21.04 04:500.72681-0.00133
      21.04 03:500.73088-0.00014
      21.04 02:500.71997+3.0E-5
      21.04 01:500.72307+0.00177
      21.04 00:500.72054+0.00249
      20.04 23:500.71742-0.00058
      20.04 22:500.7222+0.00103
      20.04 21:500.7175-0.00103
      20.04 20:500.71535+0.01128
      20.04 19:500.71692-0.00286
      20.04 18:500.70799-0.03645
      20.04 17:500.73609-0.00687
      20.04 16:500.75134+0.00183
      20.04 15:500.74106+0.0019
      20.04 14:500.76068+0.00181
      20.04 13:500.78351+0.00099
      20.04 12:500.78875+0.00164
      20.04 11:500.78634+0.00049
      20.04 10:500.78766-0.00038
      20.04 09:500.7832+0.00045
      20.04 08:500.78661-0.00137
      20.04 07:500.79032+0.00023
      20.04 06:500.79643+0.00113
      20.04 05:500.79287-0.00197
      20.04 04:500.79555-0.00169
      20.04 03:500.80367+0.00097
      20.04 02:500.80509+0.00228
      20.04 01:500.79477+0.0016
      20.04 00:500.79121+6.0E-5
      19.04 23:500.79898-0.00166
      19.04 22:500.79119-0.00032
      19.04 21:500.79225-0.00098
      19.04 20:500.79079+0.00272
      19.04 19:500.79295-0.00036
      19.04 18:500.78686+0.00082
      19.04 17:500.79319+0.0028
      19.04 16:500.79036+0.00372
      19.04 15:500.78588+0.0039
      19.04 14:500.78427-0.00049
      19.04 13:500.78965-0.00113
      19.04 12:500.78762-0.00193
      19.04 11:500.78982+0.00164
      19.04 10:500.79997-0.0002
      19.04 09:500.79667+0.0051
      19.04 08:500.809+0.00227
      19.04 07:500.80424-0.00195
      19.04 06:500.81371-0.01112
      19.04 05:500.83834+0.00227
      19.04 04:500.81934+0.00104
      19.04 03:500.79537+0.00075
      19.04 02:500.7935+0.00094
      19.04 01:500.7887+0.00041
      19.04 00:500.7899-0.00123
      18.04 23:500.7917-0.00347
      18.04 22:500.79448-0.00071
      18.04 21:500.79817+0.0069
      18.04 20:500.79783-0.00015
      18.04 19:500.79182+0.0002
      18.04 18:500.79266+0.00327
      18.04 17:500.7861-0.00083
      18.04 16:500.80236+6.0E-5
      18.04 15:500.80486-0.00055
      18.04 14:500.79758-0.00036
      18.04 13:500.80777-0.00216
      18.04 12:500.81122+0.0001
      18.04 11:500.81247-0.00105
      18.04 10:500.82443-0.00081
      18.04 09:500.81724-0.00014
      18.04 08:500.8014+0.00406
      18.04 07:500.79889+0.00044
      18.04 06:500.79801+0.00028
      18.04 05:500.80081-0.00102
      18.04 04:500.81023-0.00055
      18.04 03:500.81462-0.00039
      18.04 02:500.81244+0.00353
      18.04 01:500.80593-0.002
      18.04 00:500.80958+0.00319
      17.04 23:500.80482-0.00161
      17.04 22:500.80276+0.00106
      17.04 21:500.79697-0.00795
      17.04 20:500.81659-0.00491
      17.04 19:500.83476-0.00285
      17.04 18:500.83457+0.00645
      17.04 17:500.81329+0.00246
      17.04 16:500.80562-0.00164
      17.04 15:500.8188+0.00629
      17.04 14:500.80466+0.00082
      17.04 13:500.80217+0.00361
      17.04 12:500.79317+0.00051
      17.04 11:500.79681-0.00055
      17.04 10:500.78903+0.00272
      17.04 09:500.78563+0.00053
      17.04 08:500.78468+0.00486
      17.04 07:500.76776+0.00048
      17.04 06:500.76968-0.00315
      17.04 05:500.76884-0.00042
      17.04 04:500.77154
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.45576
      макс: 0.83834
      за месяц:
      0.67426  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      23.04.20240.64654-0.00205
      22.04.20240.64859-0.07343
      21.04.20240.72202-0.02914
      20.04.20240.75116-0.04715
      19.04.20240.79831-0.00177
      18.04.20240.80008+0.00095
      17.04.20240.79913+0.00612
      16.04.20240.79301+0.02022
      15.04.20240.77279-0.02587
      14.04.20240.79866+0.0458
      13.04.20240.75286+0.12472
      12.04.20240.62814+0.0135
      11.04.20240.61464-0.00936
      10.04.20240.624+0.03019
      09.04.20240.59381+0.01332
      08.04.20240.58049-0.0031
      07.04.20240.58359-0.00833
      06.04.20240.59192-0.0089
      05.04.20240.60082+0.02012
      04.04.20240.5807+0.00718
      03.04.20240.57352-0.00028
      02.04.20240.5738+0.03215
      01.04.20240.54165+0.02106
      31.03.20240.52059-0.00225
      30.03.20240.52284+0.00045
      29.03.20240.52239+0.04541
      28.03.20240.47698+0.00677
      27.03.20240.47021+0.01445
      26.03.20240.45576-0.01124
      25.03.20240.467-0.01769
      24.03.20240.48469
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.36223
      макс: 0.83834
      за квартал:
      0.67426  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      23.04.20240.64654-0.00205
      22.04.20240.64859-0.07343
      21.04.20240.72202-0.02914
      20.04.20240.75116-0.04715
      19.04.20240.79831-0.00177
      18.04.20240.80008+0.00095
      17.04.20240.79913+0.00612
      16.04.20240.79301+0.02022
      15.04.20240.77279-0.02587
      14.04.20240.79866+0.0458
      13.04.20240.75286+0.12472
      12.04.20240.62814+0.0135
      11.04.20240.61464-0.00936
      10.04.20240.624+0.03019
      09.04.20240.59381+0.01332
      08.04.20240.58049-0.0031
      07.04.20240.58359-0.00833
      06.04.20240.59192-0.0089
      05.04.20240.60082+0.02012
      04.04.20240.5807+0.00718
      03.04.20240.57352-0.00028
      02.04.20240.5738+0.03215
      01.04.20240.54165+0.02106
      31.03.20240.52059-0.00225
      30.03.20240.52284+0.00045
      29.03.20240.52239+0.04541
      28.03.20240.47698+0.00677
      27.03.20240.47021+0.01445
      26.03.20240.45576-0.01124
      25.03.20240.467-0.01769
      24.03.20240.48469-0.01158
      23.03.20240.49627-0.01991
      22.03.20240.51618+0.00029
      21.03.20240.51589-0.02922
      20.03.20240.54511-0.00349
      19.03.20240.5486+0.04193
      18.03.20240.50667+0.00721
      17.03.20240.49946+0.04494
      16.03.20240.45452+0.03502
      15.03.20240.4195+0.01375
      14.03.20240.40575-0.00753
      13.03.20240.41328-0.01831
      12.03.20240.43159-0.01056
      11.03.20240.44215+0.01876
      10.03.20240.42339+0.0153
      09.03.20240.40809+0.00018
      08.03.20240.40791+0.01461
      07.03.20240.3933-0.00113
      06.03.20240.39443-0.04214
      05.03.20240.43657-0.0568
      04.03.20240.49337+0.03855
      03.03.20240.45482-0.00596
      02.03.20240.46078-0.08783
      01.03.20240.54861+0.00189
      29.02.20240.54672-0.03147
      28.02.20240.57819-0.01886
      27.02.20240.59705+0.01914
      26.02.20240.57791+0.0088
      25.02.20240.56911-0.00167
      24.02.20240.57078-0.00923
      23.02.20240.58001+0.012
      22.02.20240.56801-0.01664
      21.02.20240.58465+0.02023
      20.02.20240.56442+0.01738
      19.02.20240.54704+0.00194
      18.02.20240.5451-0.00213
      17.02.20240.54723+0.00676
      16.02.20240.54047-0.00379
      15.02.20240.54426-0.01278
      14.02.20240.55704-0.00206
      13.02.20240.5591+0.00769
      12.02.20240.55141+0.03094
      11.02.20240.52047-0.06756
      10.02.20240.58803-0.03643
      09.02.20240.62446-0.02472
      08.02.20240.64918+0.00531
      07.02.20240.64387+0.03674
      06.02.20240.60713+0.03409
      05.02.20240.57304-0.0023
      04.02.20240.57534+0.03482
      03.02.20240.54052+0.01569
      02.02.20240.52483+0.01826
      01.02.20240.50657+0.11137
      31.01.20240.3952+0.02839
      30.01.20240.36681+0.00155
      29.01.20240.36526+0.00303
      28.01.20240.36223-0.00228
      27.01.20240.36451-0.01307
      26.01.20240.37758-0.00138
      25.01.20240.37896+0.00579
      24.01.20240.37317

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.