Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » FTX Token

    Курс Dai (DAI) к FTX Token (FTT)

    Обновлено: 07.11.2026 23:50:01Dai

    =
    Калькулятор DAI - FTT / Обратный расчет: курс FTX Token к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно ftx token, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.2335
      макс: 4.4019
      за сутки:
      4.3844  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 23:504.3844-0.0048
      07.11 23:404.3892+0.0093
      07.11 23:304.3799-0.0023
      07.11 23:204.3822+0.0008
      07.11 23:104.3814-0.0024
      07.11 23:034.3838+0.0022
      07.11 23:004.3816-0.0055
      07.11 22:504.3871-0.0044
      07.11 22:404.3915+0.0048
      07.11 22:304.3867-0.0063
      07.11 22:204.393+0.0116
      07.11 22:104.3814+0.0024
      07.11 22:004.379+0.013
      07.11 21:504.366+0.0162
      07.11 21:404.3498-0.0071
      07.11 21:304.3569-0.0084
      07.11 21:204.3653-0.0089
      07.11 21:104.3742-0.001
      07.11 21:034.3752-0.0003
      07.11 21:004.3755-0.002
      07.11 20:504.3775-0.0018
      07.11 20:404.3793+0.0013
      07.11 20:304.378-0.0072
      07.11 20:204.3852-0.0038
      07.11 20:104.389-0.0057
      07.11 20:004.3947-0.0006
      07.11 19:504.3953+0.0033
      07.11 19:404.392+0.0033
      07.11 19:304.3887-0.0041
      07.11 19:204.3928-0.0048
      07.11 19:104.3976-0.0006
      07.11 19:034.3982+0.0004
      07.11 19:004.3978-0.0041
      07.11 18:504.4019+0.0254
      07.11 18:404.3765+0.0074
      07.11 18:304.3691-0.0039
      07.11 18:204.373-0.0016
      07.11 18:104.3746+0.0139
      07.11 18:004.3607-0.0166
      07.11 17:504.3773-0.0124
      07.11 17:404.3897+0.0036
      07.11 17:304.3861+0.0003
      07.11 17:204.3858+0.0056
      07.11 17:104.3802+0.0003
      07.11 17:034.3799-0.0013
      07.11 17:004.3812+0.0079
      07.11 16:504.3733+0.0016
      07.11 16:404.3717-0.0092
      07.11 16:304.3809-0.0139
      07.11 16:204.3948+0.0163
      07.11 16:104.3785+0.0052
      07.11 16:004.3733+0.0054
      07.11 15:504.3679+0.0166
      07.11 15:404.3513+0.0243
      07.11 15:304.327+0.0813
      07.11 15:204.2457+0.0122
      07.11 15:104.2335-0.1011
      07.11 15:034.3346-0.0238
      07.11 15:004.3584-0.0176
      07.11 14:504.376+0.0041
      07.11 14:404.3719+0.0378
      07.11 14:304.3341-0.0047
      07.11 14:204.3388-0.0058
      07.11 14:104.3446+0.0014
      07.11 14:004.3432-0.0052
      07.11 13:504.3484+0.0018
      07.11 13:404.3466-0.0163
      07.11 13:304.3629+0.0219
      07.11 13:204.341-0.0002
      07.11 13:104.3412-0.0045
      07.11 13:034.3457-0.0018
      07.11 13:004.3475-0.0004
      07.11 12:504.3479-0.0013
      07.11 12:404.3492-0.0016
      07.11 12:304.3508-0.0034
      07.11 12:204.3542-0.0021
      07.11 12:104.3563+0.0092
      07.11 12:004.3471+0.0088
      07.11 11:504.3383-0.0095
      07.11 11:404.3478+0.0012
      07.11 11:304.3466+0.0055
      07.11 11:204.3411+0.0072
      07.11 11:104.3339-0.0168
      07.11 11:034.3507+0.001
      07.11 11:004.3497-0.0044
      07.11 10:504.3541+0.0053
      07.11 10:404.3488+0.0045
      07.11 10:304.3443+0.0024
      07.11 10:204.3419-0.0008
      07.11 10:104.3427-0.0086
      07.11 10:004.3513+0.0018
      07.11 09:504.3495+0.0025
      07.11 09:404.347+0.0038
      07.11 09:304.3432-0.0009
      07.11 09:204.3441-0.0009
      07.11 09:104.345-0.002
      07.11 09:034.347-0.001
      07.11 09:004.348+0.0004
      07.11 08:504.3476-0.0072
      07.11 08:404.3548+0.0239
      07.11 08:304.3309+0.0077
      07.11 08:204.3232+0.005
      07.11 08:104.3182-0.0072
      07.11 08:004.3254-0.0102
      07.11 07:504.3356-0.0031
      07.11 07:404.3387-0.031
      07.11 07:304.3697+0.0142
      07.11 07:204.3555+0.0158
      07.11 07:104.3397-0.0139
      07.11 07:034.3536-0.0018
      07.11 07:004.3554+0.0067
      07.11 06:504.3487+0.0048
      07.11 06:404.3439+0.0035
      07.11 06:304.3404+0.0092
      07.11 06:204.3312+0.0022
      07.11 06:104.329-0.0151
      07.11 06:004.3441+0.024
      07.11 05:504.3201+0.019
      07.11 05:404.3011+0.0051
      07.11 05:304.296+0.0008
      07.11 05:204.2952-0.0001
      07.11 05:104.2953+0.0002
      07.11 05:034.2951+0.0063
      07.11 05:004.2888-0.0097
      07.11 04:504.2985-0.0206
      07.11 04:404.3191-0.0108
      07.11 04:304.3299+0.0117
      07.11 04:204.3182+0.0045
      07.11 04:104.3137-0.006
      07.11 04:004.3197-0.0069
      07.11 03:504.3266-0.0019
      07.11 03:404.3285-0.0028
      07.11 03:304.3313+0.0201
      07.11 03:204.3112+0.0055
      07.11 03:104.3057+0.0123
      07.11 03:034.2934+0.0015
      07.11 03:004.2919-0.0022
      07.11 02:504.2941+0.0007
      07.11 02:404.2934-0.0007
      07.11 02:304.2941-0.0108
      07.11 02:204.3049-0.0002
      07.11 02:104.3051+0.0013
      07.11 02:004.3038-0.0019
      07.11 01:504.3057+0.0075
      07.11 01:404.2982-0.0054
      07.11 01:304.3036+0.0039
      07.11 01:204.2997+0.003
      07.11 01:104.2967+0.0008
      07.11 01:034.2959+0.0007
      07.11 01:004.2952-0.0267
      07.11 00:504.3219-0.0053
      07.11 00:404.3272-0.0059
      07.11 00:304.3331-0.0045
      07.11 00:204.3376+0.0126
      07.11 00:104.325+0.0108
      07.11 00:004.3142
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.1561
      макс: 4.5685
      за неделю:
      4.3844  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 23:504.3844-0.0055
      07.11 22:504.3871+0.013
      07.11 21:504.366-0.002
      07.11 20:504.3775-0.0006
      07.11 19:504.3953-0.0041
      07.11 18:504.4019-0.0166
      07.11 17:504.3773+0.0079
      07.11 16:504.3733+0.0054
      07.11 15:504.3679-0.0176
      07.11 14:504.376-0.0052
      07.11 13:504.3484-0.0004
      07.11 12:504.3479+0.0088
      07.11 11:504.3383-0.0044
      07.11 10:504.3541+0.0018
      07.11 09:504.3495+0.0004
      07.11 08:504.3476-0.0102
      07.11 07:504.3356+0.0067
      07.11 06:504.3487+0.024
      07.11 05:504.3201-0.0097
      07.11 04:504.2985-0.0069
      07.11 03:504.3266-0.0022
      07.11 02:504.2941-0.0019
      07.11 01:504.3057-0.0267
      07.11 00:504.3219+0.0011
      06.11 23:504.3131+0.0076
      06.11 22:504.3128+0.0062
      06.11 21:504.3257-0.004
      06.11 20:504.3335-0.0074
      06.11 19:504.3349+0.0027
      06.11 18:504.3668-0.0426
      06.11 17:504.4196+0.004
      06.11 16:504.4023+0.0019
      06.11 15:504.3884+0.0004
      06.11 14:504.3948+0.0048
      06.11 13:504.3862+0.0017
      06.11 12:504.3858-0.0012
      06.11 11:504.3792-0.0067
      06.11 10:504.3936-0.0046
      06.11 09:504.4052+0.0104
      06.11 08:504.4013+0.0025
      06.11 07:504.3703-0.0059
      06.11 06:504.3884-0.0073
      06.11 05:504.4451-0.0355
      06.11 04:504.4859+0.0114
      06.11 03:504.4919-0.0089
      06.11 02:504.5684+0.004
      06.11 01:504.5227-0.0118
      06.11 00:504.4911-0.0019
      05.11 23:504.5025-0.0009
      05.11 22:504.502-0.0107
      05.11 21:504.5496+0.0016
      05.11 20:504.5685-0.0128
      05.11 19:504.5363+0.0196
      05.11 18:504.5394+0.0187
      05.11 17:504.4352+0.0365
      05.11 16:504.289-0.0079
      05.11 15:504.2629-0.0045
      05.11 14:504.2317+0.0035
      05.11 13:504.2319-0.005
      05.11 12:504.2223-0.0054
      05.11 11:504.2179-0.0038
      05.11 10:504.2257+0.0102
      05.11 09:304.2118+0.0163
      05.11 08:504.2019+0.0001
      05.11 07:504.2061-0.0014
      05.11 06:504.1947+0.0116
      05.11 05:504.2022+0.0031
      05.11 04:504.1959-0.0022
      05.11 03:504.2323+0.0116
      05.11 02:504.2139-0.0025
      05.11 01:504.2058-0.0013
      05.11 00:504.2166-0.0071
      04.11 23:504.2309+0.0024
      04.11 22:504.251-0.0017
      04.11 21:504.2215+0.018
      04.11 20:504.179+0.01
      04.11 19:504.1561+0.0054
      04.11 18:504.1625-
      04.11 17:504.1797-0.0069
      04.11 16:504.24-0.0134
      04.11 15:504.2198+0.0098
      04.11 14:504.2008-0.0063
      04.11 13:504.1887+0.0038
      04.11 12:504.2036+0.0041
      04.11 11:504.1819+0.0017
      04.11 10:504.2095-0.0014
      04.11 09:504.2164+0.0023
      04.11 08:504.1981-0.035
      04.11 07:504.2942+0.0027
      04.11 06:504.3152+0.0225
      04.11 05:504.2771+0.0049
      04.11 04:504.2773+0.0029
      04.11 03:504.2434+0.0281
      04.11 02:504.1948-0.0153
      04.11 01:504.2305+0.0009
      04.11 00:504.2415+0.0047
      03.11 23:504.2488-0.0006
      03.11 22:504.2575+0.0031
      03.11 21:504.2495-0.0023
      03.11 20:504.2319-0.0181
      03.11 19:504.216-0.0146
      03.11 18:504.2193-0.0014
      03.11 17:504.2033+0.031
      03.11 16:504.2074-0.0044
      03.11 15:504.2487-0.0032
      03.11 14:504.2799+0.0011
      03.11 13:504.2922-0.0239
      03.11 12:504.2842-0.0018
      03.11 11:504.3073-0.0204
      03.11 10:504.3341-0.0025
      03.11 09:504.3372-0.012
      03.11 08:504.3349-0.0138
      03.11 07:504.3246-0.011
      03.11 06:504.3411-0.0039
      03.11 05:504.3252+0.0046
      03.11 04:504.3241+0.0018
      03.11 03:504.3098+0.0056
      03.11 02:504.3113-0.0059
      03.11 01:504.3218-0.0132
      03.11 00:504.3135-0.0013
      02.11 23:504.3189+0.0062
      02.11 22:504.3243+0.008
      02.11 21:504.28-0.0013
      02.11 20:504.284+0.003
      02.11 19:504.2662+0.0042
      02.11 18:504.2639+0.0218
      02.11 17:504.202+0.0034
      02.11 16:504.2606+0.0017
      02.11 15:504.3026+0.0016
      02.11 14:504.311+0.0024
      02.11 13:504.3353-0.0056
      02.11 12:504.3339+0.0012
      02.11 11:504.3225-0.0006
      02.11 10:504.3139+0.0103
      02.11 09:504.3207+0.0047
      02.11 08:504.2673-0.0034
      02.11 07:504.254+0.0013
      02.11 06:504.2516+0.0011
      02.11 05:504.2429+0.0033
      02.11 04:504.2538-0.0009
      02.11 03:504.2749-0.006
      02.11 02:504.27-0.0061
      02.11 01:504.2798-0.0028
      02.11 00:504.2704-0.0085
      01.11 23:504.2799+0.0023
      01.11 22:504.2744+0.0293
      01.11 21:504.2283-0.0078
      01.11 20:504.2336+0.0016
      01.11 19:504.2267+0.0163
      01.11 18:504.1851-0.0032
      01.11 17:504.203-0.012
      01.11 16:504.1954-0.0031
      01.11 15:504.2001+0.0039
      01.11 14:504.1926-0.0017
      01.11 13:504.1968+0.0081
      01.11 12:504.1852+0.0005
      01.11 11:504.1813+0.002
      01.11 10:504.1867-0.0028
      01.11 09:504.1822-0.0053
      01.11 08:504.1785-0.0034
      01.11 07:504.1724-0.0046
      01.11 06:504.1722+0.0119
      01.11 05:504.192+0.0025
      01.11 04:504.1862-0.004
      01.11 03:504.1895-0.0018
      01.11 02:504.1846+0.0036
      01.11 01:504.1723-0.0002
      01.11 00:504.1662-0.002
      31.10 23:504.1729
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.8375
      макс: 4.5685
      за месяц:
      4.3844  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20264.3781+0.0369
      05.11.20264.3412+0.1222
      04.11.20264.219-0.053
      03.11.20264.272-0.0153
      02.11.20264.2873+0.0776
      01.11.20264.2097+0.0461
      31.10.20264.1636-0.173
      30.10.20264.3366+0.0709
      29.10.20264.2657+0.0282
      28.10.20264.2375-0.0507
      27.10.20264.2882+0.1199
      26.10.20264.1683+0.0053
      25.10.20264.163+0.0576
      24.10.20264.1054+0.1139
      23.10.20263.9915-0.0197
      22.10.20264.0112+0.0962
      21.10.20263.915-0.0505
      20.10.20263.9655+0.0124
      19.10.20263.9531-0.0238
      18.10.20263.9769+0.0237
      17.10.20263.9532-0.0398
      16.10.20263.993-0.0269
      15.10.20264.0199+0.1824
      14.10.20263.8375-0.1043
      13.10.20263.9418-0.0248
      12.10.20263.9666+0.021
      11.10.20263.9456-0.0272
      10.10.20263.9728-0.1162
      09.10.20264.089+0.0211
      08.10.20264.0679+0.0012
      07.10.20264.0667
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.5735
      макс: 5.1112
      за квартал:
      4.3844  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20264.3781+0.0369
      05.11.20264.3412+0.1222
      04.11.20264.219-0.053
      03.11.20264.272-0.0153
      02.11.20264.2873+0.0776
      01.11.20264.2097+0.0461
      31.10.20264.1636-0.173
      30.10.20264.3366+0.0709
      29.10.20264.2657+0.0282
      28.10.20264.2375-0.0507
      27.10.20264.2882+0.1199
      26.10.20264.1683+0.0053
      25.10.20264.163+0.0576
      24.10.20264.1054+0.1139
      23.10.20263.9915-0.0197
      22.10.20264.0112+0.0962
      21.10.20263.915-0.0505
      20.10.20263.9655+0.0124
      19.10.20263.9531-0.0238
      18.10.20263.9769+0.0237
      17.10.20263.9532-0.0398
      16.10.20263.993-0.0269
      15.10.20264.0199+0.1824
      14.10.20263.8375-0.1043
      13.10.20263.9418-0.0248
      12.10.20263.9666+0.021
      11.10.20263.9456-0.0272
      10.10.20263.9728-0.1162
      09.10.20264.089+0.0211
      08.10.20264.0679+0.0012
      07.10.20264.0667+0.2088
      06.10.20263.8579-0.0285
      05.10.20263.8864-0.0238
      04.10.20263.9102+0.017
      02.10.20263.8932-0.0456
      01.10.20263.9388-0.0293
      30.09.20263.9681-0.0461
      29.09.20264.0142-0.0173
      28.09.20264.0315+0.1342
      27.09.20263.8973+0.0284
      25.09.20263.8689+0.0222
      24.09.20263.8467+0.0173
      23.09.20263.8294-0.0522
      22.09.20263.8816+0.3081
      21.09.20263.5735-0.7302
      20.09.20264.3037-0.4393
      19.09.20264.743+0.0088
      18.09.20264.7342-0.2276
      17.09.20264.9618-0.1489
      16.09.20265.1107+0.1591
      15.09.20264.9516+0.1208
      14.09.20264.8308+0.1754
      13.09.20264.6554+0.0685
      12.09.20264.5869-0.0228
      11.09.20264.6097+0.0021
      10.09.20264.6076+0.1167
      09.09.20264.4909+0.0235
      08.09.20264.4674+0.0003
      07.09.20264.4671-0.034
      06.09.20264.5011-0.01
      05.09.20264.5111-0.0599
      04.09.20264.571-0.0003
      03.09.20264.5713-0.028
      02.09.20264.5993+0.0801
      01.09.20264.5192+0.0071
      31.08.20264.5121+0.0903
      30.08.20264.4218-0.0108
      29.08.20264.4326+0.1016
      28.08.20264.331+0.0673
      27.08.20264.2637-0.0566
      26.08.20264.3203-0.0284
      25.08.20264.3487-0.0239
      23.08.20264.3726+0.0866
      22.08.20264.286-0.2128
      21.08.20264.4988-0.2306
      20.08.20264.7294-0.232
      19.08.20264.9614-0.0644
      18.08.20265.0258+0.1408
      17.08.20264.885+0.0719
      16.08.20264.8131-0.0106
      15.08.20264.8237-0.1487
      14.08.20264.9724-0.0424
      13.08.20265.0148-0.0094
      12.08.20265.0242-0.0331
      11.08.20265.0573+0.037
      10.08.20265.0203-0.0243
      09.08.20265.0446-0.0666
      08.08.20265.1112

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.