Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » FTX Token

    Курс Dai (DAI) к FTX Token (FTT)

    Обновлено: 14.09.2026 07:20:02Dai

    =
    Калькулятор DAI - FTT / Обратный расчет: курс FTX Token к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно ftx token, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.5044
      макс: 4.7833
      за сутки:
      4.7523  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:204.7523-0.0055
      14.09 07:104.7578+0.0029
      14.09 07:034.7549+0.0009
      14.09 07:004.754-0.0004
      14.09 06:504.7544+0.0081
      14.09 06:404.7463+0.0031
      14.09 06:304.7432+0.0122
      14.09 06:204.731-0.0275
      14.09 06:104.7585-0.0248
      14.09 06:004.7833+0.0252
      14.09 05:504.7581-0.012
      14.09 05:404.7701+0.0176
      14.09 05:304.7525-0.0095
      14.09 05:204.762+0.05
      14.09 05:104.712-0.0056
      14.09 05:034.7176-0.0077
      14.09 05:004.7253-0.0043
      14.09 04:504.7296-0.0014
      14.09 04:404.731+0.0059
      14.09 04:304.7251+0.0019
      14.09 04:204.7232-0.0063
      14.09 04:104.7295+0.0034
      14.09 04:004.7261+0.0056
      14.09 03:504.7205-0.0042
      14.09 03:404.7247-0.0106
      14.09 03:304.7353+0.0111
      14.09 03:204.7242+0.0002
      14.09 03:104.724-0.005
      14.09 03:034.729-0.0036
      14.09 03:004.7326-0.0028
      14.09 02:504.7354+0.0183
      14.09 02:404.7171-0.0061
      14.09 02:304.7232-0.0018
      14.09 02:204.725+0.0102
      14.09 02:104.7148-0.0092
      14.09 02:004.724+0.0117
      14.09 01:504.7123-0.0122
      14.09 01:404.7245-0.0094
      14.09 01:304.7339+0.0008
      14.09 01:204.7331+0.0066
      14.09 01:104.7265+0.0099
      14.09 01:034.7166+0.0012
      14.09 01:004.7154-0.0036
      14.09 00:504.719+0.0004
      14.09 00:404.7186-0.0005
      14.09 00:304.7191-0.0015
      14.09 00:204.7206-0.0018
      14.09 00:104.7224-0.0022
      14.09 00:004.7246-0.0028
      13.09 23:504.7274+0.0028
      13.09 23:404.7246+0.0007
      13.09 23:304.7239-0.0027
      13.09 23:204.7266-0.0042
      13.09 23:104.7308+0.0007
      13.09 23:034.7301+0.0004
      13.09 23:004.7297+0.0039
      13.09 22:504.7258+0.0014
      13.09 22:404.7244-0.0045
      13.09 22:304.7289+0.001
      13.09 22:204.7279+0.0012
      13.09 22:104.7267-0.0035
      13.09 22:004.7302-0.0044
      13.09 21:504.7346-0.0007
      13.09 21:404.7353+0.0112
      13.09 21:304.7241-0.0234
      13.09 21:204.7475-0.0005
      13.09 21:104.748+0.0121
      13.09 21:034.7359-0.0084
      13.09 21:004.7443+0.0111
      13.09 20:504.7332+0.0131
      13.09 20:404.7201-0.0076
      13.09 20:304.7277-0.006
      13.09 20:244.7337-0.0223
      13.09 20:104.756-0.0079
      13.09 20:004.7639-0.0133
      13.09 19:504.7772+0.0346
      13.09 19:404.7426-0.0046
      13.09 19:304.7472-0.0083
      13.09 19:204.7555-0.0075
      13.09 19:104.763-0.017
      13.09 19:034.78+0.0059
      13.09 19:004.7741+0.0534
      13.09 18:504.7207-0.0012
      13.09 18:404.7219+0.0224
      13.09 18:304.6995+0.003
      13.09 18:204.6965-0.0117
      13.09 18:104.7082-0.0014
      13.09 18:004.7096+0.0272
      13.09 17:504.6824-0.0057
      13.09 17:404.6881+0.0166
      13.09 17:304.6715-
      13.09 17:204.6715-0.0119
      13.09 17:104.6834-0.0135
      13.09 17:034.6969+0.0012
      13.09 17:004.6957-0.0148
      13.09 16:504.7105-0.0122
      13.09 16:404.7227-0.0546
      13.09 16:304.7773+0.0806
      13.09 16:204.6967-0.0158
      13.09 16:104.7125+0.021
      13.09 16:004.6915-0.0159
      13.09 15:504.7074+0.0046
      13.09 15:404.7028-0.0231
      13.09 15:304.7259-0.0044
      13.09 15:204.7303-0.0008
      13.09 15:104.7311-0.0012
      13.09 15:034.7323-0.0012
      13.09 15:004.7335-0.0021
      13.09 14:504.7356+0.001
      13.09 14:404.7346-0.0148
      13.09 14:304.7494+0.016
      13.09 14:204.7334+0.0067
      13.09 14:104.7267-0.0304
      13.09 14:004.7571+0.0168
      13.09 13:504.7403-0.0119
      13.09 13:404.7522+0.0191
      13.09 13:304.7331-0.0164
      13.09 13:204.7495+0.016
      13.09 13:104.7335+0.0263
      13.09 13:034.7072+0.0078
      13.09 13:004.6994+0.0074
      13.09 12:504.692+0.0539
      13.09 12:404.6381+0.0758
      13.09 12:304.5623-0.001
      13.09 12:204.5633+0.0114
      13.09 12:104.5519-0.0067
      13.09 12:004.5586+0.0066
      13.09 11:504.552+0.0054
      13.09 11:404.5466+0.0044
      13.09 11:304.5422-0.0022
      13.09 11:204.5444-0.0014
      13.09 11:104.5458+0.0039
      13.09 11:034.5419-0.0021
      13.09 11:004.544+0.0073
      13.09 10:504.5367+0.0038
      13.09 10:404.5329+0.0177
      13.09 10:304.5152+0.0108
      13.09 10:204.5044-0.0068
      13.09 10:104.5112-0.0087
      13.09 10:004.5199+0.0018
      13.09 09:504.5181-0.0039
      13.09 09:404.522+0.0018
      13.09 09:304.5202+0.005
      13.09 09:204.5152-0.0041
      13.09 09:104.5193+0.0075
      13.09 09:034.5118-0.0014
      13.09 09:004.5132-0.0024
      13.09 08:504.5156-0.0029
      13.09 08:404.5185-0.0066
      13.09 08:304.5251+0.0072
      13.09 08:204.5179-0.0036
      13.09 08:104.5215-0.0038
      13.09 08:004.5253
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3483
      макс: 4.7833
      за неделю:
      4.7523  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:204.7523-0.0004
      14.09 06:504.7544+0.0252
      14.09 05:504.7581-0.0043
      14.09 04:504.7296+0.0056
      14.09 03:504.7205-0.0028
      14.09 02:504.7354+0.0117
      14.09 01:504.7123-0.0036
      14.09 00:504.719-0.0028
      13.09 23:504.7274+0.0039
      13.09 22:504.7258-0.0044
      13.09 21:504.7346+0.0111
      13.09 20:504.7332-0.0133
      13.09 19:504.7772+0.0534
      13.09 18:504.7207+0.0272
      13.09 17:504.6824-0.0148
      13.09 16:504.7105-0.0159
      13.09 15:504.7074-0.0021
      13.09 14:504.7356+0.0168
      13.09 13:504.7403+0.0074
      13.09 12:504.692+0.0066
      13.09 11:504.552+0.0073
      13.09 10:504.5367+0.0018
      13.09 09:504.5181-0.0024
      13.09 08:504.5156-0.0061
      13.09 07:504.5314+0.0069
      13.09 06:504.5277-0.0479
      13.09 05:504.5824-0.0083
      13.09 04:504.5969+0.002
      13.09 03:504.6141+0.0176
      13.09 02:504.6094-0.0008
      13.09 01:504.6119+0.0022
      13.09 00:504.5841+0.0074
      12.09 23:504.5831+0.0012
      12.09 22:504.5917-0.0004
      12.09 21:504.5942+0.0029
      12.09 20:504.5915-0.0008
      12.09 19:504.5956+0.0012
      12.09 18:504.5798-0.0031
      12.09 17:504.5926+0.0044
      12.09 16:504.5907-0.0013
      12.09 15:504.5885+0.0128
      12.09 14:504.5815+0.0068
      12.09 13:504.5785+0.0015
      12.09 12:504.577+0.0065
      12.09 11:504.5794+0.0009
      12.09 10:504.5752+0.0029
      12.09 09:504.5715+0.0109
      12.09 08:504.5648-0.0084
      12.09 07:504.5723+0.0047
      12.09 06:504.569+0.0049
      12.09 05:504.562+0.0016
      12.09 04:504.5967-0.0129
      12.09 03:504.609-0.0042
      12.09 02:504.6571+0.0077
      12.09 01:504.6636+0.0136
      12.09 00:504.6414+0.0143
      11.09 23:504.6525+0.001
      11.09 22:504.6647+0.0087
      11.09 21:504.6618+0.0051
      11.09 20:504.6308+0.0071
      11.09 19:504.615+0.0476
      11.09 18:504.5751-0.0044
      11.09 17:504.5858-0.0282
      11.09 16:504.6189-0.0065
      11.09 15:504.6055+0.0045
      11.09 14:504.6875+0.01
      11.09 13:504.6356-0.0023
      11.09 12:504.5967+0.0063
      11.09 11:504.5673+0.0084
      11.09 10:504.565+0.0099
      11.09 09:504.5429-0.0241
      11.09 08:504.5378-0.0045
      11.09 07:504.5661-0.0007
      11.09 06:504.5747+0.005
      11.09 05:504.5926-0.0111
      11.09 04:504.6032+0.0135
      11.09 03:504.5782+0.0012
      11.09 02:504.6121+0.0056
      11.09 01:504.6122-0.0112
      11.09 00:504.6121+0.0117
      10.09 23:504.5436+0.0048
      10.09 22:504.6107-0.0076
      10.09 21:504.6389+0.0091
      10.09 20:504.5986-0.0075
      10.09 19:504.6333+0.0019
      10.09 18:504.6341+0.0029
      10.09 17:504.6273+0.0019
      10.09 16:504.6296+0.0055
      10.09 15:504.6239+0.0088
      10.09 14:504.5892+0.0051
      10.09 13:504.5898-0.0012
      10.09 12:504.5811-0.0058
      10.09 11:504.5814-0.0146
      10.09 10:504.5913+0.0001
      10.09 09:504.6009+0.0001
      10.09 08:504.6023+0.0076
      10.09 07:504.5957-0.0028
      10.09 06:504.5899-0.0123
      10.09 05:504.608-0.0075
      10.09 04:504.639-0.0012
      10.09 03:504.6319+0.0033
      10.09 02:504.6088+0.0046
      10.09 01:504.5963+0.0319
      10.09 00:504.5342+0.001
      09.09 23:504.5299+0.0141
      09.09 22:504.4888+0.0058
      09.09 21:504.475-0.005
      09.09 20:504.4646-0.0188
      09.09 19:504.4633-0.0015
      09.09 18:504.4151+0.0178
      09.09 17:504.414-0.0002
      09.09 16:504.4936+0.0102
      09.09 15:504.4849-0.0053
      09.09 14:504.4852+0.0015
      09.09 13:504.4838+0.0011
      09.09 12:504.5+0.0001
      09.09 11:504.4933-0.0032
      09.09 10:504.5001-
      09.09 09:504.4932+0.0027
      09.09 08:504.4974-0.0025
      09.09 07:504.4746+0.0018
      09.09 06:504.4745-
      09.09 05:504.488+0.0013
      09.09 04:504.4726+0.0033
      09.09 03:504.4735-0.0025
      09.09 02:504.4779-0.0028
      09.09 01:504.4903+0.0028
      09.09 00:504.505-0.0002
      08.09 23:504.5074+0.0045
      08.09 22:504.4771+0.0153
      08.09 21:504.4679+0.0032
      08.09 20:504.483+0.0055
      08.09 19:504.4779+0.0027
      08.09 18:504.474-0.0129
      08.09 17:504.4771-0.0007
      08.09 16:504.5005+0.0222
      08.09 15:504.4624+0.0115
      08.09 14:504.4356-0.0144
      08.09 13:504.4371-0.0044
      08.09 12:504.465+0.0032
      08.09 11:504.4808-0.0022
      08.09 10:504.4852+0.0044
      08.09 09:504.4606-0.0161
      08.09 08:504.4571+0.0031
      08.09 07:504.461+0.0025
      08.09 06:504.4564+0.0038
      08.09 05:504.4479-0.0144
      08.09 04:504.4508+0.0007
      08.09 03:504.4379-0.0026
      08.09 02:504.4233+0.0323
      08.09 01:504.4097+0.0056
      08.09 00:504.4443+0.0164
      07.09 23:504.4149-0.0044
      07.09 22:504.4648-0.0009
      07.09 21:504.4575-0.0072
      07.09 20:504.4672-0.0058
      07.09 19:504.4552-0.0071
      07.09 18:504.4661-0.0112
      07.09 17:504.3483-0.0318
      07.09 16:504.3833-0.0874
      07.09 15:504.3784+0.0124
      07.09 14:504.4853+0.0047
      07.09 13:504.4982+0.0129
      07.09 12:504.496+0.0025
      07.09 11:504.5046+0.0022
      07.09 10:504.5152-0.0071
      07.09 09:504.523+0.0027
      07.09 08:504.5183+0.0042
      07.09 07:504.5224
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.2637
      макс: 5.0258
      за месяц:
      4.7523  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20264.6554+0.0685
      12.09.20264.5869-0.0228
      11.09.20264.6097+0.0021
      10.09.20264.6076+0.1167
      09.09.20264.4909+0.0235
      08.09.20264.4674+0.0003
      07.09.20264.4671-0.034
      06.09.20264.5011-0.01
      05.09.20264.5111-0.0599
      04.09.20264.571-0.0003
      03.09.20264.5713-0.028
      02.09.20264.5993+0.0801
      01.09.20264.5192+0.0071
      31.08.20264.5121+0.0903
      30.08.20264.4218-0.0108
      29.08.20264.4326+0.1016
      28.08.20264.331+0.0673
      27.08.20264.2637-0.0566
      26.08.20264.3203-0.0284
      25.08.20264.3487-0.0239
      23.08.20264.3726+0.0866
      22.08.20264.286-0.2128
      21.08.20264.4988-0.2306
      20.08.20264.7294-0.232
      19.08.20264.9614-0.0644
      18.08.20265.0258+0.1408
      17.08.20264.885+0.0719
      16.08.20264.8131-0.0106
      15.08.20264.8237-0.1487
      14.08.20264.9724
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.6844
      макс: 5.1365
      за квартал:
      4.7523  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20264.6554+0.0685
      12.09.20264.5869-0.0228
      11.09.20264.6097+0.0021
      10.09.20264.6076+0.1167
      09.09.20264.4909+0.0235
      08.09.20264.4674+0.0003
      07.09.20264.4671-0.034
      06.09.20264.5011-0.01
      05.09.20264.5111-0.0599
      04.09.20264.571-0.0003
      03.09.20264.5713-0.028
      02.09.20264.5993+0.0801
      01.09.20264.5192+0.0071
      31.08.20264.5121+0.0903
      30.08.20264.4218-0.0108
      29.08.20264.4326+0.1016
      28.08.20264.331+0.0673
      27.08.20264.2637-0.0566
      26.08.20264.3203-0.0284
      25.08.20264.3487-0.0239
      23.08.20264.3726+0.0866
      22.08.20264.286-0.2128
      21.08.20264.4988-0.2306
      20.08.20264.7294-0.232
      19.08.20264.9614-0.0644
      18.08.20265.0258+0.1408
      17.08.20264.885+0.0719
      16.08.20264.8131-0.0106
      15.08.20264.8237-0.1487
      14.08.20264.9724-0.0424
      13.08.20265.0148-0.0094
      12.08.20265.0242-0.0331
      11.08.20265.0573+0.037
      10.08.20265.0203-0.0243
      09.08.20265.0446-0.0666
      08.08.20265.1112+0.0902
      07.08.20265.021+0.101
      06.08.20264.92-0.0201
      05.08.20264.9401-0.1166
      04.08.20265.0567-0.0168
      03.08.20265.0735-0.0007
      02.08.20265.0742-0.0233
      01.08.20265.0975-0.0333
      31.07.20265.1308-0.0057
      30.07.20265.1365+0.0394
      29.07.20265.0971+0.2069
      28.07.20264.8902+0.0451
      27.07.20264.8451+0.0042
      26.07.20264.8409-0.0259
      25.07.20264.8668+0.0279
      24.07.20264.8389+0.0173
      23.07.20264.8216-0.0092
      22.07.20264.8308+0.0446
      21.07.20264.7862-0.0498
      20.07.20264.836-0.0448
      19.07.20264.8808+0.0072
      18.07.20264.8736-0.0259
      17.07.20264.8995+0.1288
      16.07.20264.7707+0.0785
      15.07.20264.6922+0.0084
      14.07.20264.6838+0.0206
      13.07.20264.6632+0.1249
      12.07.20264.5383+0.0582
      11.07.20264.4801+0.029
      10.07.20264.4511-0.0882
      09.07.20264.5393-0.0296
      08.07.20264.5689+0.2163
      07.07.20264.3526+0.0661
      06.07.20264.2865+0.096
      05.07.20264.1905+0.0028
      04.07.20264.1877-0.0496
      03.07.20264.2373-0.0147
      02.07.20264.252-0.0611
      01.07.20264.3131-0.0519
      30.06.20264.365+0.1113
      29.06.20264.2537-0.0116
      28.06.20264.2653+0.0607
      27.06.20264.2046+0.0001
      26.06.20264.2045+0.0129
      25.06.20264.1916+0.1262
      24.06.20264.0654+0.0771
      23.06.20263.9883-0.0278
      22.06.20264.0161+0.0379
      21.06.20263.9782+0.0683
      20.06.20263.9099+0.0686
      19.06.20263.8413+0.0369
      18.06.20263.8044+0.0945
      17.06.20263.7099+0.024
      16.06.20263.6859+0.0015
      15.06.20263.6844

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.