Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к FTX Token

    Все криптовалюты » FTX Token, Dai »

    Курс FTX Token к Dai

    Обновлено: 19.05.2024 04:30:01FTX Token

    =
    Калькулятор FTT - DAI / Обратный расчет: курс Dai к FTX Token
    8.8
    10010

    Графики

    Динамика изменения курса ftx token относительно dai, за 1 FTT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6169
      макс: 1.6701
      за сутки:
        1.6296

      Таблица изменений курса ftx token : показать

      ДатаКурс+/-
      19.05 04:301.6296+0.0002
      19.05 04:201.6294+0.0016
      19.05 04:101.6278+0.0005
      19.05 04:031.6273-0.0001
      19.05 04:001.6274-0.0015
      19.05 03:501.6289+0.0004
      19.05 03:401.6285-0.0021
      19.05 03:301.6306+0.0006
      19.05 03:201.63-0.0013
      19.05 03:101.6313+0.0002
      19.05 03:001.6311-0.0006
      19.05 02:501.6317+0.0015
      19.05 02:401.6302+0.0008
      19.05 02:301.6294+0.0009
      19.05 02:201.6285+0.0004
      19.05 02:101.6281-0.0009
      19.05 02:031.629-0.0001
      19.05 02:001.6291+0.0004
      19.05 01:501.6287-
      19.05 01:401.6287+0.0014
      19.05 01:301.6273+0.0008
      19.05 01:201.6265+0.0007
      19.05 01:101.6258+0.0003
      19.05 01:001.6255-0.0046
      19.05 00:501.6301+0.0017
      19.05 00:401.6284-0.0014
      19.05 00:301.6298-0.004
      19.05 00:201.6338-0.0004
      19.05 00:101.6342-0.0023
      19.05 00:031.6365-0.0004
      19.05 00:001.6369+0.0036
      18.05 23:501.6333+0.0024
      18.05 23:401.6309+0.0005
      18.05 23:301.6304+0.0001
      18.05 23:201.6303+0.001
      18.05 23:101.6293-0.001
      18.05 23:001.6303-0.0005
      18.05 22:501.6308-0.0042
      18.05 22:401.635+0.0011
      18.05 22:301.6339+0.0005
      18.05 22:201.6334+0.003
      18.05 22:101.6304+0.0005
      18.05 22:031.6299-0.0003
      18.05 22:001.6302+0.0007
      18.05 21:501.6295-0.0003
      18.05 21:401.6298-0.0007
      18.05 21:301.6305-0.0003
      18.05 21:201.6308-0.0004
      18.05 21:101.6312+0.0001
      18.05 21:001.6311-0.0004
      18.05 20:501.6315+0.0022
      18.05 20:401.6293-0.0009
      18.05 20:301.6302+0.0034
      18.05 20:201.6268+0.0032
      18.05 20:101.6236+0.0012
      18.05 20:031.6224-0.0008
      18.05 20:001.6232-
      18.05 19:501.6232+0.0013
      18.05 19:401.6219-0.0015
      18.05 19:301.6234+0.0029
      18.05 19:201.6205+0.0028
      18.05 19:101.6177+0.0008
      18.05 19:001.6169-0.0077
      18.05 18:501.6246+0.003
      18.05 18:401.6216+0.0033
      18.05 18:301.6183-0.0033
      18.05 18:201.6216-0.0051
      18.05 18:101.6267+0.0016
      18.05 18:031.6251+0.0008
      18.05 18:001.6243-0.0024
      18.05 17:501.6267-0.0073
      18.05 17:401.634+0.0012
      18.05 17:301.6328+0.0031
      18.05 17:201.6297+0.0009
      18.05 17:101.6288+0.0017
      18.05 17:001.6271-0.002
      18.05 16:501.6291+0.0001
      18.05 16:401.629-0.0046
      18.05 16:301.6336-0.0017
      18.05 16:201.6353-0.0019
      18.05 16:101.6372-0.0017
      18.05 16:031.6389-0.0011
      18.05 16:001.64-0.0031
      18.05 15:501.6431-0.0027
      18.05 15:401.6458+0.0026
      18.05 15:301.6432-0.0064
      18.05 15:201.6496+0.0017
      18.05 15:101.6479-0.0046
      18.05 15:001.6525-0.0014
      18.05 14:501.6539+0.0021
      18.05 14:401.6518-0.0024
      18.05 14:301.6542-0.0018
      18.05 14:201.656+0.0016
      18.05 14:101.6544-0.0015
      18.05 14:031.6559-0.0007
      18.05 14:001.6566-0.0007
      18.05 13:501.6573+0.0018
      18.05 13:401.6555-0.0007
      18.05 13:301.6562-0.0012
      18.05 13:201.6574+0.0011
      18.05 13:101.6563-0.0028
      18.05 13:001.6591+0.003
      18.05 12:501.6561-0.0016
      18.05 12:401.6577-0.0032
      18.05 12:301.6609+0.0044
      18.05 12:201.6565-0.0027
      18.05 12:101.6592-0.0008
      18.05 12:031.66-0.0006
      18.05 12:001.6606+0.0017
      18.05 11:501.6589+0.0003
      18.05 11:401.6586-0.0021
      18.05 11:301.6607+0.0016
      18.05 11:201.6591-0.0002
      18.05 11:101.6593-0.0043
      18.05 11:001.6636-0.0032
      18.05 10:501.6668-0.001
      18.05 10:401.6678-0.0006
      18.05 10:301.6684+0.0022
      18.05 10:201.6662-0.0036
      18.05 10:101.6698-0.0002
      18.05 10:031.67+0.0015
      18.05 10:001.6685-0.0011
      18.05 09:501.6696-0.0005
      18.05 09:401.6701+0.0006
      18.05 09:301.6695+0.0059
      18.05 09:201.6636+0.0006
      18.05 09:101.663+0.0012
      18.05 09:001.6618+0.0018
      18.05 08:501.66-0.0023
      18.05 08:401.6623+0.0013
      18.05 08:301.661+0.0014
      18.05 08:201.6596+0.0056
      18.05 08:101.654+0.0007
      18.05 08:031.6533+0.0019
      18.05 08:001.6514-0.0007
      18.05 07:401.6521-0.0011
      18.05 07:301.6532+0.0014
      18.05 07:201.6518-0.0022
      18.05 07:101.654-0.0018
      18.05 07:001.6558+0.004
      18.05 06:501.6518-0.0016
      18.05 06:401.6534+0.0024
      18.05 06:301.651-0.0031
      18.05 06:201.6541+0.0042
      18.05 06:101.6499+0.0026
      18.05 06:031.6473+0.0001
      18.05 06:001.6472-0.0026
      18.05 05:501.6498-0.0021
      18.05 05:401.6519-0.0035
      18.05 05:301.6554-0.001
      18.05 05:201.6564-0.0009
      18.05 05:101.6573+0.004
      18.05 05:001.6533
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6169
      макс: 1.9036
      за неделю:
        1.6296

      Таблица изменений курса ftx token : показать

      ДатаКурс+/-
      19.05 04:301.6296-0.0015
      19.05 03:501.6289-0.0006
      19.05 02:501.6317+0.0004
      19.05 01:501.6287-0.0046
      19.05 00:501.6301+0.0036
      18.05 23:501.6333-0.0005
      18.05 22:501.6308+0.0007
      18.05 21:501.6295-0.0004
      18.05 20:501.6315-
      18.05 19:501.6232-0.0077
      18.05 18:501.6246-0.0024
      18.05 17:501.6267-0.002
      18.05 16:501.6291-0.0031
      18.05 15:501.6431-0.0014
      18.05 14:501.6539-0.0007
      18.05 13:501.6573+0.003
      18.05 12:501.6561+0.0017
      18.05 11:501.6589-0.0032
      18.05 10:501.6668-0.0011
      18.05 09:501.6696+0.0018
      18.05 08:501.66-0.0007
      18.05 07:401.6521+0.004
      18.05 06:501.6518-0.0026
      18.05 05:501.6498-0.0002
      18.05 04:501.6535+0.0013
      18.05 03:501.6574-0.0011
      18.05 02:501.6658+0.002
      18.05 01:501.6735+0.0018
      18.05 00:501.6605+0.0014
      17.05 23:501.6576-0.0011
      17.05 22:501.658+0.0043
      17.05 21:501.6597-0.0017
      17.05 20:501.6693-0.0024
      17.05 19:501.6725-0.0057
      17.05 18:501.6716+0.0002
      17.05 17:501.6536+0.0003
      17.05 16:501.6394+0.0027
      17.05 15:501.6571-0.0002
      17.05 14:501.6417-0.0018
      17.05 13:501.6455+0.002
      17.05 12:501.6636+0.0003
      17.05 11:501.6624-0.0024
      17.05 10:501.6722+0.0068
      17.05 09:501.6638-0.0009
      17.05 08:501.662+0.0016
      17.05 07:501.6448+0.0007
      17.05 06:501.6344-0.0188
      17.05 05:501.6464+0.0023
      17.05 04:501.6345+0.0014
      17.05 03:501.6361-0.0011
      17.05 02:501.6452+0.0048
      17.05 01:501.6437+0.0055
      17.05 00:501.6375-0.0015
      16.05 23:501.6421-0.0048
      16.05 22:501.6529+0.0011
      16.05 21:501.6493+0.0007
      16.05 20:501.6442+0.0004
      16.05 19:501.6322+0.0059
      16.05 18:501.6453-0.0071
      16.05 17:501.6555+0.0121
      16.05 16:501.6689+0.0037
      16.05 15:501.6715-0.0019
      16.05 14:501.722+0.0058
      16.05 13:501.7211+0.0082
      16.05 12:501.7386-0.0055
      16.05 11:501.721-0.0006
      16.05 10:501.729-0.0094
      16.05 09:501.731+0.0032
      16.05 08:501.7284-0.0015
      16.05 07:501.7414+0.0129
      16.05 06:501.739+0.0006
      16.05 05:501.7341+0.0041
      16.05 04:501.7064+0.0022
      16.05 03:501.7159+0.0009
      16.05 02:501.7273-0.0007
      16.05 01:501.7219+0.0028
      16.05 00:501.735+0.0027
      15.05 23:501.7255+0.0009
      15.05 22:501.7023+0.0036
      15.05 21:501.6924-0.0002
      15.05 20:501.6973-0.0012
      15.05 19:501.6852-0.0049
      15.05 18:501.6997-0.0244
      15.05 17:501.7158-0.0094
      15.05 16:501.7356-0.0006
      15.05 15:501.7104+0.0148
      15.05 14:501.696-0.0026
      15.05 13:501.6972+0.0024
      15.05 12:501.7+0.0042
      15.05 11:401.6898-0.0059
      15.05 10:501.7281-0.0023
      15.05 09:501.7323-0.0018
      15.05 08:501.6917-0.0021
      15.05 07:501.6893-0.0008
      15.05 06:501.6905-0.0016
      15.05 05:501.6692+0.0071
      15.05 04:501.6597-0.0065
      15.05 03:501.6634-0.0023
      15.05 02:501.6752+0.004
      15.05 01:501.6779-0.0042
      15.05 00:501.6833-0.0026
      14.05 23:501.6731-0.0054
      14.05 22:501.6866-0.0047
      14.05 21:501.6879+0.0048
      14.05 20:501.6699-0.0071
      14.05 19:501.6912+0.0061
      14.05 18:501.7113-0.0112
      14.05 17:501.7205-0.0073
      14.05 16:501.6661-0.0094
      14.05 15:501.6632-0.0055
      14.05 14:501.6667+0.0031
      14.05 13:501.6601-0.0057
      14.05 12:501.6788-0.0011
      14.05 11:501.6853+0.0066
      14.05 10:501.687-0.0024
      14.05 09:501.6932-0.0011
      14.05 08:501.7229+0.0021
      14.05 07:501.705+0.007
      14.05 06:501.7206+0.0011
      14.05 05:501.7212-0.0059
      14.05 04:501.7333-0.0008
      14.05 03:501.7341-0.0045
      14.05 02:501.7237+0.0045
      14.05 01:501.727-0.0019
      14.05 00:501.7398-0.0001
      13.05 23:501.7279-0.0036
      13.05 22:501.7199-0.0013
      13.05 21:501.7168-0.0043
      13.05 20:501.73+0.0068
      13.05 19:501.7465+0.0027
      13.05 18:501.7558-0.0158
      13.05 17:501.7591+0.004
      13.05 16:501.7531-0.0106
      13.05 15:501.7813+0.0021
      13.05 14:501.7867+0.0187
      13.05 13:501.7853-0.0024
      13.05 12:501.7905-0.0053
      13.05 11:501.7913+0.0039
      13.05 10:501.8195-0.009
      13.05 09:501.8162+0.0071
      13.05 08:501.7618-0.0202
      13.05 07:501.8569-0.0111
      13.05 06:501.812-0.0229
      13.05 05:501.8703+0.0155
      13.05 04:501.8201-0.0051
      13.05 03:501.8803+0.0031
      13.05 02:501.8823+0.0093
      13.05 01:501.9036+0.0024
      13.05 00:501.8464+0.0156
      12.05 23:501.8075+0.0138
      12.05 22:501.831-0.0473
      12.05 21:501.8628+0.0031
      12.05 20:501.7472-0.0119
      12.05 19:501.7797+0.0179
      12.05 18:501.7467+0.0122
      12.05 17:501.777-0.0051
      12.05 16:501.8229+0.0052
      12.05 15:501.6723+0.0217
      12.05 14:501.6427-0.0067
      12.05 13:501.6464+0.0004
      12.05 12:501.6404+0.0068
      12.05 11:501.6511+0.0004
      12.05 10:501.6383-0.0062
      12.05 09:501.6579-
      12.05 08:501.6431+0.0011
      12.05 07:501.6407+0.0042
      12.05 06:501.617-0.0007
      12.05 05:501.6225-0.0026
      12.05 04:501.62
    • * на графике представлен средесуточный курс ftx token в течение последних 30 дней.
      мин: 1.2499
      макс: 1.986
      за месяц:
      1.6296  
      Таблица изменений курса ftx token : показать
      ДатаКурс+/-
      18.05.20241.6427-0.0135
      17.05.20241.6562-0.0301
      16.05.20241.6863-0.017
      15.05.20241.7033+0.0128
      14.05.20241.6905-0.084
      13.05.20241.7745+0.0477
      12.05.20241.7268+0.0783
      11.05.20241.6485-0.1074
      10.05.20241.7559-0.0841
      09.05.20241.84-0.146
      08.05.20241.986+0.3595
      07.05.20241.6265+0.0841
      06.05.20241.5424+0.0683
      05.05.20241.4741-0.0237
      04.05.20241.4978+0.0027
      03.05.20241.4951-0.0014
      02.05.20241.4965+0.0978
      01.05.20241.3987+0.0587
      30.04.20241.34-0.0716
      29.04.20241.4116-0.052
      28.04.20241.4636+0.002
      27.04.20241.4616-0.029
      26.04.20241.4906+0.0683
      25.04.20241.4223-0.0519
      24.04.20241.4742-0.0725
      23.04.20241.5467+0.0049
      22.04.20241.5418+0.1568
      21.04.20241.385+0.0537
      20.04.20241.3313+0.0787
      19.04.20241.2526+0.0027
      18.04.20241.2499
    • * на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.
      мин: 1.2499
      макс: 2.5426
      за квартал:
        1.6296
      Таблица изменений курса ftx token : показать
      ДатаКурс+/-
      18.05.20241.6427-0.0135
      17.05.20241.6562-0.0301
      16.05.20241.6863-0.017
      15.05.20241.7033+0.0128
      14.05.20241.6905-0.084
      13.05.20241.7745+0.0477
      12.05.20241.7268+0.0783
      11.05.20241.6485-0.1074
      10.05.20241.7559-0.0841
      09.05.20241.84-0.146
      08.05.20241.986+0.3595
      07.05.20241.6265+0.0841
      06.05.20241.5424+0.0683
      05.05.20241.4741-0.0237
      04.05.20241.4978+0.0027
      03.05.20241.4951-0.0014
      02.05.20241.4965+0.0978
      01.05.20241.3987+0.0587
      30.04.20241.34-0.0716
      29.04.20241.4116-0.052
      28.04.20241.4636+0.002
      27.04.20241.4616-0.029
      26.04.20241.4906+0.0683
      25.04.20241.4223-0.0519
      24.04.20241.4742-0.0725
      23.04.20241.5467+0.0049
      22.04.20241.5418+0.1568
      21.04.20241.385+0.0537
      20.04.20241.3313+0.0787
      19.04.20241.2526+0.0027
      18.04.20241.2499-0.0015
      17.04.20241.2514-0.0096
      16.04.20241.261-0.033
      15.04.20241.294+0.0419
      14.04.20241.2521-0.0762
      13.04.20241.3283-0.2637
      12.04.20241.592-0.035
      11.04.20241.627+0.0244
      10.04.20241.6026-0.0814
      09.04.20241.684-0.0387
      08.04.20241.7227+0.0092
      07.04.20241.7135+0.0241
      06.04.20241.6894+0.025
      05.04.20241.6644-0.0577
      04.04.20241.7221-0.0215
      03.04.20241.7436+0.0008
      02.04.20241.7428-0.1034
      01.04.20241.8462-0.0747
      31.03.20241.9209+0.0083
      30.03.20241.9126-0.0017
      29.03.20241.9143-0.1822
      28.03.20242.0965-0.0302
      27.03.20242.1267-0.0675
      26.03.20242.1942+0.0529
      25.03.20242.1413+0.0781
      24.03.20242.0632+0.0482
      23.03.20242.015+0.0777
      22.03.20241.9373-0.0011
      21.03.20241.9384+0.1039
      20.03.20241.8345+0.0117
      19.03.20241.8228-0.1509
      18.03.20241.9737-0.0285
      17.03.20242.0022-0.1979
      16.03.20242.2001-0.1837
      15.03.20242.3838-0.0808
      14.03.20242.4646+0.0449
      13.03.20242.4197+0.1027
      12.03.20242.317+0.0553
      11.03.20242.2617-0.1002
      10.03.20242.3619-0.0885
      09.03.20242.4504-0.0011
      08.03.20242.4515-0.0911
      07.03.20242.5426+0.0073
      06.03.20242.5353+0.2447
      05.03.20242.2906+0.2637
      04.03.20242.0269-0.1717
      03.03.20242.1986+0.0284
      02.03.20242.1702+0.3474
      01.03.20241.8228-0.0063
      29.02.20241.8291+0.0996
      28.02.20241.7295+0.0546
      27.02.20241.6749-0.0555
      26.02.20241.7304-0.0267
      25.02.20241.7571+0.0051
      24.02.20241.752+0.0279
      23.02.20241.7241-0.0364
      22.02.20241.7605+0.0501
      21.02.20241.7104-0.0613
      20.02.20241.7717-0.0563
      19.02.20241.828-0.0065
      18.02.20241.8345

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.