Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Genius Terminal

    Курс Dai (DAI) к Genius Terminal (GENIUS)

    Обновлено: 14.09.2026 08:40:01Dai

    =
    Калькулятор DAI - GENIUS / Обратный расчет: курс Genius Terminal к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно genius terminal, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.2854
      макс: 3.3965
      за сутки:
        3.2988

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 08:403.2988+0.0004
      14.09 08:303.2984+0.0001
      14.09 08:203.2983+0.0007
      14.09 08:103.2976-0.0029
      14.09 08:003.3005+0.0019
      14.09 07:503.2986+0.0033
      14.09 07:403.2953-0.0018
      14.09 07:303.2971+0.0007
      14.09 07:203.2964-0.0036
      14.09 07:103.3-0.0005
      14.09 07:033.3005+0.0005
      14.09 07:003.3-0.0002
      14.09 06:503.3002-0.004
      14.09 06:403.3042-0.0127
      14.09 06:303.3169+0.0019
      14.09 06:203.315+0.0009
      14.09 06:103.3141+0.0033
      14.09 06:003.3108+0.0011
      14.09 05:503.3097-0.0027
      14.09 05:403.3124+0.003
      14.09 05:303.3094+0.0021
      14.09 05:203.3073-0.002
      14.09 05:103.3093-0.0039
      14.09 05:033.3132-0.0029
      14.09 05:003.3161-0.0055
      14.09 04:503.3216-0.0251
      14.09 04:403.3467-0.0005
      14.09 04:303.3472-0.0013
      14.09 04:203.3485-0.0039
      14.09 04:103.3524-0.0042
      14.09 04:003.3566-0.0066
      14.09 03:503.3632+0.0017
      14.09 03:403.3615-0.0137
      14.09 03:303.3752+0.0062
      14.09 03:203.369-0.0102
      14.09 03:103.3792-0.003
      14.09 03:033.3822-0.0014
      14.09 03:003.3836-0.0011
      14.09 02:503.3847-0.0015
      14.09 02:403.3862-0.0037
      14.09 02:303.3899-0.0066
      14.09 02:203.3965+0.0041
      14.09 02:103.3924-0.0015
      14.09 02:003.3939-
      14.09 01:503.3939+0.0001
      14.09 01:403.3938-0.0016
      14.09 01:303.3954+0.0078
      14.09 01:203.3876+0.0376
      14.09 01:103.35+0.0235
      14.09 01:033.3265+0.0009
      14.09 01:003.3256+0.0011
      14.09 00:503.3245-0.0029
      14.09 00:403.3274-0.003
      14.09 00:303.3304-0.0006
      14.09 00:203.331-0.0046
      14.09 00:103.3356+0.0015
      14.09 00:003.3341-0.0013
      13.09 23:503.3354+0.0007
      13.09 23:403.3347-0.0021
      13.09 23:303.3368+0.0015
      13.09 23:203.3353-0.0023
      13.09 23:103.3376-0.0046
      13.09 23:033.3422+0.0002
      13.09 23:003.342+0.0066
      13.09 22:503.3354+0.0047
      13.09 22:403.3307+0.0016
      13.09 22:303.3291+0.0034
      13.09 22:203.3257+0.003
      13.09 22:103.3227+0.0009
      13.09 22:003.3218+0.0013
      13.09 21:503.3205+0.001
      13.09 21:403.3195+0.0027
      13.09 21:303.3168+0.0013
      13.09 21:203.3155-0.0016
      13.09 21:103.3171-0.0003
      13.09 21:033.3174+0.001
      13.09 21:003.3164-0.0001
      13.09 20:503.3165+0.0064
      13.09 20:403.3101-0.0039
      13.09 20:303.314-0.0103
      13.09 20:243.3243-0.0114
      13.09 20:103.3357-0.0021
      13.09 20:003.3378+0.0013
      13.09 19:503.3365-0.0008
      13.09 19:403.3373+0.0001
      13.09 19:303.3372+0.0004
      13.09 19:203.3368-0.0012
      13.09 19:103.338+0.0169
      13.09 19:033.3211+0.002
      13.09 19:003.3191+0.0016
      13.09 18:503.3175+0.0022
      13.09 18:403.3153-0.0002
      13.09 18:303.3155+0.0093
      13.09 18:203.3062+0.015
      13.09 18:103.2912-0.0024
      13.09 18:003.2936-0.0005
      13.09 17:503.2941+0.0015
      13.09 17:403.2926-0.0008
      13.09 17:303.2934+0.008
      13.09 17:203.2854-0.0104
      13.09 17:103.2958+0.0024
      13.09 17:033.2934+0.0016
      13.09 17:003.2918-0.0079
      13.09 16:503.2997-0.0048
      13.09 16:403.3045+0.0006
      13.09 16:303.3039-0.0008
      13.09 16:203.3047+0.0045
      13.09 16:103.3002+0.0025
      13.09 16:003.2977-0.005
      13.09 15:503.3027+0.0092
      13.09 15:403.2935+0.0051
      13.09 15:303.2884-0.0047
      13.09 15:203.2931-0.0143
      13.09 15:103.3074+0.0006
      13.09 15:033.3068-0.0022
      13.09 15:003.309-0.0018
      13.09 14:503.3108-0.0024
      13.09 14:403.3132-0.0013
      13.09 14:303.3145+0.0038
      13.09 14:203.3107-0.0086
      13.09 14:103.3193-0.0024
      13.09 14:003.3217+0.0024
      13.09 13:503.3193+0.0008
      13.09 13:403.3185-0.0026
      13.09 13:303.3211+0.0023
      13.09 13:203.3188+0.0036
      13.09 13:103.3152-0.0146
      13.09 13:033.3298-0.0042
      13.09 13:003.334-0.0011
      13.09 12:503.3351+0.0072
      13.09 12:403.3279+0.0177
      13.09 12:303.3102-0.0207
      13.09 12:203.3309-0.0176
      13.09 12:103.3485-0.0148
      13.09 12:003.3633+0.0024
      13.09 11:503.3609+0.0257
      13.09 11:403.3352+0.0149
      13.09 11:303.3203+0.0063
      13.09 11:203.314+0.0032
      13.09 11:103.3108-0.0044
      13.09 11:033.3152+0.0001
      13.09 11:003.3151-0.0003
      13.09 10:503.3154+0.0014
      13.09 10:403.314+0.0017
      13.09 10:303.3123-0.0049
      13.09 10:203.3172-0.0012
      13.09 10:103.3184-0.0006
      13.09 10:003.319-0.0064
      13.09 09:503.3254+0.0002
      13.09 09:403.3252-0.001
      13.09 09:303.3262+0.0008
      13.09 09:203.3254+0.0028
      13.09 09:103.3226+0.0001
      13.09 09:033.3225-0.0011
      13.09 09:003.3236
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2267
      макс: 3.5548
      за неделю:
        3.2988

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 08:403.2988+0.0019
      14.09 07:503.2986-0.0002
      14.09 06:503.3002+0.0011
      14.09 05:503.3097-0.0055
      14.09 04:503.3216-0.0066
      14.09 03:503.3632-0.0011
      14.09 02:503.3847-
      14.09 01:503.3939+0.0011
      14.09 00:503.3245-0.0013
      13.09 23:503.3354+0.0066
      13.09 22:503.3354+0.0013
      13.09 21:503.3205-0.0001
      13.09 20:503.3165+0.0013
      13.09 19:503.3365+0.0016
      13.09 18:503.3175-0.0005
      13.09 17:503.2941-0.0079
      13.09 16:503.2997-0.005
      13.09 15:503.3027-0.0018
      13.09 14:503.3108+0.0024
      13.09 13:503.3193-0.0011
      13.09 12:503.3351+0.0024
      13.09 11:503.3609-0.0003
      13.09 10:503.3154-0.0064
      13.09 09:503.3254-0.0065
      13.09 08:503.3301-0.002
      13.09 07:503.3198+0.0008
      13.09 06:503.3428+0.0025
      13.09 05:503.3405-0.0048
      13.09 04:503.3463-0.0167
      13.09 03:503.3394-0.0014
      13.09 02:503.3671+0.0008
      13.09 01:503.3733+0.002
      13.09 00:503.3726+0.0008
      12.09 23:503.3668-0.0003
      12.09 22:503.3639-0.0006
      12.09 21:503.3522+0.0003
      12.09 20:503.3408+0.0027
      12.09 19:503.3344-0.0018
      12.09 18:503.3319+0.0049
      12.09 17:503.3345+0.0053
      12.09 16:503.3228-0.0002
      12.09 15:503.3156-0.0002
      12.09 14:503.3163-0.0002
      12.09 13:503.318+0.0014
      12.09 12:503.3184-0.0005
      12.09 11:503.3199+0.0011
      12.09 10:503.3129+0.0087
      12.09 09:503.3032+0.0027
      12.09 08:503.288+0.0018
      12.09 07:503.2832+0.0003
      12.09 06:503.3008+0.0009
      12.09 05:503.2448-0.002
      12.09 04:503.2499-0.0063
      12.09 03:503.2566+0.0006
      12.09 02:503.287+0.0014
      12.09 01:503.3034+0.0061
      12.09 00:503.298+0.0006
      11.09 23:503.2986-0.001
      11.09 22:503.3219+0.0457
      11.09 21:503.3037+0.0021
      11.09 20:503.313+0.0076
      11.09 19:503.3027+0.0124
      11.09 18:503.2886+0.0049
      11.09 17:503.3384-0.0205
      11.09 16:503.3959+0.0105
      11.09 15:503.4285-0.0032
      11.09 14:503.4793-0.0011
      11.09 13:503.4656+0.0028
      11.09 12:503.4356-0.0012
      11.09 11:503.4553+0.0045
      11.09 10:503.4447-0.0005
      11.09 09:503.4434-0.0003
      11.09 08:503.4583+0.0044
      11.09 07:503.4597-0.0063
      11.09 06:503.4911+0.0077
      11.09 05:503.4958-0.0044
      11.09 04:503.4956+0.0029
      11.09 03:503.4728+0.0092
      11.09 02:503.4707+0.002
      11.09 01:503.4818-0.0026
      11.09 00:503.4851+0.0011
      10.09 23:503.4814+0.0045
      10.09 22:503.4902+0.002
      10.09 21:503.4788-0.0013
      10.09 20:503.4831+0.0005
      10.09 19:503.4919-0.0033
      10.09 18:503.4902+0.0234
      10.09 17:503.4756-0.0062
      10.09 16:503.4775-0.0132
      10.09 15:503.5098+0.0009
      10.09 14:503.5154-0.0045
      10.09 13:503.5474-0.0094
      10.09 12:503.5548-0.0006
      10.09 11:503.544+0.003
      10.09 10:503.5487-0.0045
      10.09 09:503.5229+0.0017
      10.09 08:503.5168-0.0026
      10.09 07:503.5203+0.003
      10.09 06:503.5186-0.0108
      10.09 05:503.505+0.0053
      10.09 04:503.5318+0.0055
      10.09 03:503.5162+0.0048
      10.09 02:503.4449+0.0009
      10.09 01:503.4842+0.011
      10.09 00:503.3843+0.0029
      09.09 23:503.3714+0.0156
      09.09 22:503.3712+0.0012
      09.09 21:503.3458+0.0084
      09.09 20:503.3475-0.0032
      09.09 19:503.3557+0.0035
      09.09 18:503.2915+0.0155
      09.09 17:503.2542+0.0047
      09.09 16:503.2315+0.0018
      09.09 15:503.2267-0.0057
      09.09 14:503.2338+0.0055
      09.09 13:503.248+0.0073
      09.09 12:503.2686+0.003
      09.09 11:503.2441-0.0028
      09.09 10:503.2532+0.0163
      09.09 09:503.231-0.0013
      09.09 08:503.2874-0.0019
      09.09 07:503.2754+0.0082
      09.09 06:503.2664-0.0039
      09.09 05:503.2769+0.016
      09.09 04:503.2723-0.0007
      09.09 03:503.2956-0.013
      09.09 02:503.3018-0.0141
      09.09 01:503.3121+0.0215
      09.09 00:503.3041-0.0046
      08.09 23:503.3282-0.0035
      08.09 22:503.3167+0.0274
      08.09 21:503.2632-0.0116
      08.09 20:503.2834-0.0055
      08.09 19:503.2836+0.0067
      08.09 18:503.3084+0.0032
      08.09 17:503.2991-0.0099
      08.09 16:503.3582+0.0047
      08.09 15:503.2917-0.0057
      08.09 14:503.2832+0.0187
      08.09 13:503.2683-0.0005
      08.09 12:503.3307-0.0047
      08.09 11:503.3544+0.0028
      08.09 10:503.375+0.001
      08.09 09:503.4118-0.0076
      08.09 08:503.4015-0.0011
      08.09 07:503.428+0.0002
      08.09 06:503.43+0.0106
      08.09 05:503.4147+0.0002
      08.09 04:503.3959-0.0032
      08.09 03:503.4114-0.0079
      08.09 02:503.4254-0.0014
      08.09 01:503.4558-0.0005
      08.09 00:503.4064-0.0007
      07.09 23:503.4084-0.0015
      07.09 22:503.4004-0.0017
      07.09 21:503.4099+0.0007
      07.09 20:503.3902-0.0037
      07.09 19:503.3858+0.0123
      07.09 18:503.4196+0.0109
      07.09 17:503.3359-0.0029
      07.09 16:503.3396-0.0122
      07.09 15:503.3484+0.0034
      07.09 14:503.382+0.0004
      07.09 13:503.3908+0.0054
      07.09 12:503.3904+0.0071
      07.09 11:503.389-0.0027
      07.09 10:503.4268-0.0009
      07.09 09:503.3923+0.0082
      07.09 08:503.3775
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.6314
      макс: 3.563
      за месяц:
      3.2988  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20263.3289+0.0109
      12.09.20263.318-0.0929
      11.09.20263.4109-0.097
      10.09.20263.5079+0.2059
      09.09.20263.302-0.0395
      08.09.20263.3415-0.0484
      07.09.20263.3899+0.0238
      06.09.20263.3661+0.036
      05.09.20263.3301-0.1247
      04.09.20263.4548-0.0209
      03.09.20263.4757-0.0759
      02.09.20263.5516-0.0114
      01.09.20263.563+0.0272
      31.08.20263.5358+0.0171
      30.08.20263.5187-0.0166
      29.08.20263.5353+0.0233
      28.08.20263.512+0.2188
      27.08.20263.2932+0.0289
      26.08.20263.2643+0.0127
      25.08.20263.2516+0.1667
      23.08.20263.0849+0.0847
      22.08.20263.0002-0.0479
      21.08.20263.0481-0.0465
      20.08.20263.0946+0.2244
      19.08.20262.8702+0.1442
      18.08.20262.726+0.0317
      17.08.20262.6943+0.0054
      16.08.20262.6889+0.0028
      15.08.20262.6861+0.0547
      14.08.20262.6314
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.1806
      макс: 3.563
      за квартал:
      3.2988  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20263.3289+0.0109
      12.09.20263.318-0.0929
      11.09.20263.4109-0.097
      10.09.20263.5079+0.2059
      09.09.20263.302-0.0395
      08.09.20263.3415-0.0484
      07.09.20263.3899+0.0238
      06.09.20263.3661+0.036
      05.09.20263.3301-0.1247
      04.09.20263.4548-0.0209
      03.09.20263.4757-0.0759
      02.09.20263.5516-0.0114
      01.09.20263.563+0.0272
      31.08.20263.5358+0.0171
      30.08.20263.5187-0.0166
      29.08.20263.5353+0.0233
      28.08.20263.512+0.2188
      27.08.20263.2932+0.0289
      26.08.20263.2643+0.0127
      25.08.20263.2516+0.1667
      23.08.20263.0849+0.0847
      22.08.20263.0002-0.0479
      21.08.20263.0481-0.0465
      20.08.20263.0946+0.2244
      19.08.20262.8702+0.1442
      18.08.20262.726+0.0317
      17.08.20262.6943+0.0054
      16.08.20262.6889+0.0028
      15.08.20262.6861+0.0547
      14.08.20262.6314+0.0054
      13.08.20262.626-0.0251
      12.08.20262.6511-0.0694
      11.08.20262.7205-0.1458
      10.08.20262.8663-0.0312
      09.08.20262.8975-0.0151
      08.08.20262.9126-0.0006
      07.08.20262.9132+0.0539
      06.08.20262.8593+0.0169
      05.08.20262.8424+0.0332
      04.08.20262.8092-0.1331
      03.08.20262.9423-0.1108
      02.08.20263.0531+0.0146
      01.08.20263.0385+0.0148
      31.07.20263.0237-0.0609
      30.07.20263.0846+0.1008
      29.07.20262.9838+0.1399
      28.07.20262.8439+0.1712
      27.07.20262.6727-0.0323
      26.07.20262.705+0.0168
      25.07.20262.6882-0.1405
      24.07.20262.8287-0.0225
      23.07.20262.8512+0.0134
      22.07.20262.8378-0.1509
      21.07.20262.9887-0.1188
      20.07.20263.1075-0.0256
      19.07.20263.1331+0.0225
      18.07.20263.1106+0.0474
      17.07.20263.0632+0.0821
      16.07.20262.9811-0.0599
      15.07.20263.041+0.0173
      14.07.20263.0237-0.0032
      13.07.20263.0269+0.097
      12.07.20262.9299+0.0721
      11.07.20262.8578+0.0197
      10.07.20262.8381-0.0122
      09.07.20262.8503+0.0911
      08.07.20262.7592+0.1048
      07.07.20262.6544+0.0127
      06.07.20262.6417+0.0418
      05.07.20262.5999+0.0207
      04.07.20262.5792+0.0133
      03.07.20262.5659+0.0098
      02.07.20262.5561+0.0149
      01.07.20262.5412+0.0243
      30.06.20262.5169-0.1041
      29.06.20262.621-0.0109
      28.06.20262.6319+0.0682
      27.06.20262.5637+0.0253
      26.06.20262.5384+0.0062
      25.06.20262.5322-0.0506
      24.06.20262.5828-0.015
      23.06.20262.5978+0.1681
      22.06.20262.4297+0.0322
      21.06.20262.3975-0.0746
      20.06.20262.4721+0.0049
      19.06.20262.4672-0.0495
      18.06.20262.5167+0.1389
      17.06.20262.3778+0.0862
      16.06.20262.2916+0.111
      15.06.20262.1806

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.