Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Genius Terminal

    Курс Dai (DAI) к Genius Terminal (GENIUS)

    Обновлено: 07.11.2026 22:50:01Dai

    =
    Калькулятор DAI - GENIUS / Обратный расчет: курс Genius Terminal к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно genius terminal, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.353
      макс: 3.4648
      за сутки:
      3.4648  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:503.4648+0.0003
      07.11 22:403.4645+0.0041
      07.11 22:303.4604-0.001
      07.11 22:203.4614+0.0009
      07.11 22:103.4605-0.0014
      07.11 22:003.4619+0.0033
      07.11 21:503.4586-0.001
      07.11 21:403.4596-0.0024
      07.11 21:303.462+0.005
      07.11 21:203.457-0.0005
      07.11 21:103.4575-0.0012
      07.11 21:033.4587-0.0005
      07.11 21:003.4592-0.0015
      07.11 20:503.4607+0.0023
      07.11 20:403.4584-0.0026
      07.11 20:303.461+0.0011
      07.11 20:203.4599+0.0026
      07.11 20:103.4573+0.0007
      07.11 20:003.4566-0.0017
      07.11 19:503.4583-0.0032
      07.11 19:403.4615+0.0026
      07.11 19:303.4589+0.0011
      07.11 19:203.4578+0.0013
      07.11 19:103.4565-0.0017
      07.11 19:033.4582+0.0008
      07.11 19:003.4574-0.0056
      07.11 18:503.463+0.0057
      07.11 18:403.4573+0.0016
      07.11 18:303.4557-0.0023
      07.11 18:203.458+0.0006
      07.11 18:103.4574+0.0167
      07.11 18:003.4407+0.0026
      07.11 17:503.4381+0.0014
      07.11 17:403.4367-0.0025
      07.11 17:303.4392+0.0001
      07.11 17:203.4391+0.0001
      07.11 17:103.439+0.006
      07.11 17:033.433+0.0083
      07.11 17:003.4247+0.0062
      07.11 16:503.4185+0.0002
      07.11 16:403.4183-0.0001
      07.11 16:303.4184-0.0027
      07.11 16:203.4211-0.0022
      07.11 16:103.4233+0.0063
      07.11 16:003.417-0.0009
      07.11 15:503.4179-0.0031
      07.11 15:403.421+0.0012
      07.11 15:303.4198+0.0003
      07.11 15:203.4195+0.0005
      07.11 15:103.419+0.0022
      07.11 15:033.4168-0.0012
      07.11 15:003.418+0.0018
      07.11 14:503.4162-0.0011
      07.11 14:403.4173-0.0002
      07.11 14:303.4175-0.0005
      07.11 14:203.418-
      07.11 14:103.418+0.0004
      07.11 14:003.4176-0.0029
      07.11 13:503.4205-0.0005
      07.11 13:403.421+0.0022
      07.11 13:303.4188-
      07.11 13:203.4188+0.0005
      07.11 13:103.4183+0.0012
      07.11 13:033.4171+0.0002
      07.11 13:003.4169+0.0022
      07.11 12:503.4147+0.0018
      07.11 12:403.4129-0.0001
      07.11 12:303.413-0.0011
      07.11 12:203.4141+0.0029
      07.11 12:103.4112+0.0089
      07.11 12:003.4023+0.0006
      07.11 11:503.4017+0.0015
      07.11 11:403.4002-0.0012
      07.11 11:303.4014+0.0029
      07.11 11:203.3985+0.0043
      07.11 11:103.3942-0.0028
      07.11 11:033.397-
      07.11 11:003.397-0.0011
      07.11 10:503.3981+0.0011
      07.11 10:403.397+0.0048
      07.11 10:303.3922+0.0012
      07.11 10:203.391-0.0023
      07.11 10:103.3933+0.0013
      07.11 10:003.392-0.0007
      07.11 09:503.3927-0.0032
      07.11 09:403.3959+0.0003
      07.11 09:303.3956+0.0029
      07.11 09:203.3927-0.0004
      07.11 09:103.3931-
      07.11 09:033.3931+0.0007
      07.11 09:003.3924-0.0024
      07.11 08:503.3948-0.0016
      07.11 08:403.3964-0.0019
      07.11 08:303.3983+0.0024
      07.11 08:203.3959+0.0088
      07.11 08:103.3871-0.0025
      07.11 08:003.3896-0.0029
      07.11 07:503.3925-0.003
      07.11 07:403.3955-0.0043
      07.11 07:303.3998+0.0008
      07.11 07:203.399+0.0024
      07.11 07:103.3966-0.0033
      07.11 07:033.3999-0.0005
      07.11 07:003.4004-0.0033
      07.11 06:503.4037+0.0041
      07.11 06:403.3996+0.0128
      07.11 06:303.3868+0.0027
      07.11 06:203.3841+0.0031
      07.11 06:103.381-0.0008
      07.11 06:003.3818+0.0072
      07.11 05:503.3746+0.0006
      07.11 05:403.374+0.0018
      07.11 05:303.3722+0.0108
      07.11 05:203.3614-0.0014
      07.11 05:103.3628+0.0003
      07.11 05:033.3625+0.003
      07.11 05:003.3595-0.0017
      07.11 04:503.3612-0.0049
      07.11 04:403.3661+0.0007
      07.11 04:303.3654+0.0081
      07.11 04:203.3573+0.0019
      07.11 04:103.3554-0.0027
      07.11 04:003.3581-0.0011
      07.11 03:503.3592-0.0007
      07.11 03:403.3599-0.0003
      07.11 03:303.3602+0.0012
      07.11 03:203.359-0.0104
      07.11 03:103.3694-0.0029
      07.11 03:033.3723-0.0011
      07.11 03:003.3734-0.0027
      07.11 02:503.3761+0.0012
      07.11 02:403.3749+0.0018
      07.11 02:303.3731-0.0008
      07.11 02:203.3739-0.001
      07.11 02:103.3749+0.0034
      07.11 02:003.3715+0.0032
      07.11 01:503.3683-0.0001
      07.11 01:403.3684+0.0012
      07.11 01:303.3672+0.0028
      07.11 01:203.3644-0.0004
      07.11 01:103.3648+0.0023
      07.11 01:033.3625-0.0008
      07.11 01:003.3633-0.0032
      07.11 00:503.3665-0.0014
      07.11 00:403.3679+0.0056
      07.11 00:303.3623+0.0013
      07.11 00:203.361-0.0018
      07.11 00:103.3628-0.0033
      07.11 00:003.3661+0.0026
      06.11 23:503.3635+0.0004
      06.11 23:403.3631+0.0027
      06.11 23:303.3604+0.0048
      06.11 23:203.3556+0.0026
      06.11 23:103.353-0.003
      06.11 23:033.356+0.0001
      06.11 23:003.3559
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2571
      макс: 3.4648
      за неделю:
      3.4648  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:503.4648+0.0033
      07.11 21:503.4586-0.0015
      07.11 20:503.4607-0.0017
      07.11 19:503.4583-0.0056
      07.11 18:503.463+0.0026
      07.11 17:503.4381+0.0062
      07.11 16:503.4185-0.0009
      07.11 15:503.4179+0.0018
      07.11 14:503.4162-0.0029
      07.11 13:503.4205+0.0022
      07.11 12:503.4147+0.0006
      07.11 11:503.4017-0.0011
      07.11 10:503.3981-0.0007
      07.11 09:503.3927-0.0024
      07.11 08:503.3948-0.0029
      07.11 07:503.3925-0.0033
      07.11 06:503.4037+0.0072
      07.11 05:503.3746-0.0017
      07.11 04:503.3612-0.0011
      07.11 03:503.3592-0.0027
      07.11 02:503.3761+0.0032
      07.11 01:503.3683-0.0032
      07.11 00:503.3665+0.0026
      06.11 23:503.3635-
      06.11 22:503.3559+0.0083
      06.11 21:503.3552-0.0011
      06.11 20:503.3681-0.0025
      06.11 19:503.3564+0.0033
      06.11 18:503.3535+0.0165
      06.11 17:503.3326-0.0026
      06.11 16:503.3462+0.0082
      06.11 15:503.3255+0.0013
      06.11 14:503.3093+0.0035
      06.11 13:503.2991-0.0022
      06.11 12:503.3322+0.004
      06.11 11:503.343-0.0072
      06.11 10:503.3332+0.001
      06.11 09:503.348+0.004
      06.11 08:503.3625-0.0006
      06.11 07:503.3676-0.0054
      06.11 06:503.3723-0.0016
      06.11 05:503.408-0.0041
      06.11 04:503.4146+0.0004
      06.11 03:503.4375+0.0002
      06.11 02:503.4549+0.0021
      06.11 01:503.4595-0.0008
      06.11 00:503.4574+0.0054
      05.11 23:503.4414-0.0006
      05.11 22:503.4367+0.0011
      05.11 21:503.4457-0.0017
      05.11 20:503.459+0.0054
      05.11 19:503.4458+0.0636
      05.11 18:503.4189+0.0053
      05.11 17:503.3833+0.0071
      05.11 16:503.3607+0.0072
      05.11 15:503.3512+0.006
      05.11 14:503.3353+0.0004
      05.11 13:503.3364-0.0019
      05.11 12:503.3311-0.0054
      05.11 11:503.3228-0.0015
      05.11 10:503.3381-0.0014
      05.11 09:303.3446+0.0014
      05.11 08:503.3429+0.0034
      05.11 07:503.3271+0.0037
      05.11 06:503.3219+0.002
      05.11 05:503.3186-0.0012
      05.11 04:503.3246+0.0028
      05.11 03:503.3203+0.0011
      05.11 02:503.3191-0.0013
      05.11 01:503.3095+0.0009
      05.11 00:503.3246+0.0025
      04.11 23:503.303+0.0004
      04.11 22:503.2997+0.002
      04.11 21:503.2957+0.0006
      04.11 20:503.2996-0.015
      04.11 19:503.2904+0.0091
      04.11 18:503.2571-
      04.11 17:503.2746-0.0022
      04.11 16:503.3099+0.0025
      04.11 15:503.3205+0.0017
      04.11 14:503.3023-0.0033
      04.11 13:503.3098-0.0001
      04.11 12:503.3111-0.0003
      04.11 11:503.2956+0.0011
      04.11 10:503.294+0.0016
      04.11 09:503.304-0.0067
      04.11 08:503.3178-0.0193
      04.11 07:503.353-0.0015
      04.11 06:503.3595+0.002
      04.11 05:503.3548+0.001
      04.11 04:503.3444-0.0027
      04.11 03:503.3125+0.0012
      04.11 02:503.2847+0.001
      04.11 01:503.2935-0.0018
      04.11 00:503.2906-0.0004
      03.11 23:503.307+0.0008
      03.11 22:503.3163+0.0048
      03.11 21:503.3019+0.0004
      03.11 20:503.3052-0.0041
      03.11 19:503.3136-0.0011
      03.11 18:503.2992+0.0024
      03.11 17:503.288+0.0019
      03.11 16:503.2875+0.0021
      03.11 15:503.307+0.001
      03.11 14:503.3286-0.0012
      03.11 13:503.3363+0.0017
      03.11 12:503.3537-0.005
      03.11 11:503.3649-0.0018
      03.11 10:503.3677-0.0055
      03.11 09:503.377-0.0006
      03.11 08:503.37-0.0019
      03.11 07:503.3646-0.0048
      03.11 06:503.3685+0.0047
      03.11 05:503.364+0.0003
      03.11 04:503.3659+0.0007
      03.11 03:503.363-0.0025
      03.11 02:503.3695-0.0043
      03.11 01:503.3609-0.0051
      03.11 00:503.3609+0.0053
      02.11 23:503.3637+0.0017
      02.11 22:503.3659+0.0008
      02.11 21:503.3615-0.0011
      02.11 20:503.3614+0.0043
      02.11 19:503.3296+0.0087
      02.11 18:503.3181+0.0073
      02.11 17:503.3091+0.0039
      02.11 16:503.2851+0.0039
      02.11 15:503.2969-0.0086
      02.11 14:503.2968-0.0031
      02.11 13:503.3122+0.0029
      02.11 12:503.3029-0.0062
      02.11 11:503.3093+0.0008
      02.11 10:503.3136-0.0011
      02.11 09:503.3199+0.0003
      02.11 08:503.3047-0.0002
      02.11 07:503.2922+0.0038
      02.11 06:503.2897-0.0001
      02.11 05:503.3054+0.0016
      02.11 04:503.3132-0.0038
      02.11 03:503.3325+0.0002
      02.11 02:503.3285-0.0019
      02.11 01:503.3378+0.0019
      02.11 00:503.3361-0.0008
      01.11 23:503.3325-0.0006
      01.11 22:503.337+0.0005
      01.11 21:503.3375+0.0042
      01.11 20:503.3274+0.0029
      01.11 19:503.3256-0.0011
      01.11 18:503.3299-0.001
      01.11 17:503.3147-0.0067
      01.11 16:503.3049-0.0045
      01.11 15:503.3165-0.0011
      01.11 14:503.3227+0.0019
      01.11 13:503.3121-0.0049
      01.11 12:503.3129-0.0004
      01.11 11:503.3145-0.0011
      01.11 10:503.3069-0.0037
      01.11 09:503.3299-0.0006
      01.11 08:503.326+0.0001
      01.11 07:503.3161-0.0024
      01.11 06:503.2997-0.0037
      01.11 05:503.3083+0.0009
      01.11 04:503.3058-0.0109
      01.11 03:503.3175-0.0009
      01.11 02:503.3363-0.004
      01.11 01:503.3283-0.0008
      01.11 00:503.3282-0.0047
      31.10 23:503.326+0.011
      31.10 22:503.2908
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.9183
      макс: 3.4648
      за месяц:
      3.4648  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20263.3598-0.0179
      05.11.20263.3777+0.0676
      04.11.20263.3101-0.0211
      03.11.20263.3312+0.0078
      02.11.20263.3234+0.0032
      01.11.20263.3202+0.0055
      31.10.20263.3147+0.0005
      30.10.20263.3142+0.1951
      29.10.20263.1191+0.0007
      28.10.20263.1184-0.0676
      27.10.20263.186-0.0762
      26.10.20263.2622-0.0502
      25.10.20263.3124-0.0144
      24.10.20263.3268-0.001
      23.10.20263.3278+0.0244
      22.10.20263.3034+0.0649
      21.10.20263.2385-0.0713
      20.10.20263.3098+0.0006
      19.10.20263.3092-0.0277
      18.10.20263.3369+0.0164
      17.10.20263.3205+0.0239
      16.10.20263.2966+0.04
      15.10.20263.2566+0.1347
      14.10.20263.1219+0.043
      13.10.20263.0789+0.0809
      12.10.20262.998+0.0689
      11.10.20262.9291+0.0108
      10.10.20262.9183-0.1172
      09.10.20263.0355-0.0966
      08.10.20263.1321-0.0168
      07.10.20263.1489
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.626
      макс: 3.563
      за квартал:
      3.4648  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20263.3598-0.0179
      05.11.20263.3777+0.0676
      04.11.20263.3101-0.0211
      03.11.20263.3312+0.0078
      02.11.20263.3234+0.0032
      01.11.20263.3202+0.0055
      31.10.20263.3147+0.0005
      30.10.20263.3142+0.1951
      29.10.20263.1191+0.0007
      28.10.20263.1184-0.0676
      27.10.20263.186-0.0762
      26.10.20263.2622-0.0502
      25.10.20263.3124-0.0144
      24.10.20263.3268-0.001
      23.10.20263.3278+0.0244
      22.10.20263.3034+0.0649
      21.10.20263.2385-0.0713
      20.10.20263.3098+0.0006
      19.10.20263.3092-0.0277
      18.10.20263.3369+0.0164
      17.10.20263.3205+0.0239
      16.10.20263.2966+0.04
      15.10.20263.2566+0.1347
      14.10.20263.1219+0.043
      13.10.20263.0789+0.0809
      12.10.20262.998+0.0689
      11.10.20262.9291+0.0108
      10.10.20262.9183-0.1172
      09.10.20263.0355-0.0966
      08.10.20263.1321-0.0168
      07.10.20263.1489+0.0871
      06.10.20263.0618-0.0143
      05.10.20263.0761-0.0299
      04.10.20263.106+0.0346
      03.10.20263.0714-0.0099
      02.10.20263.0813-0.0559
      01.10.20263.1372-0.0171
      30.09.20263.1543+0.0084
      29.09.20263.1459-0.0509
      28.09.20263.1968+0.234
      27.09.20262.9628+0.1018
      25.09.20262.861+0.0196
      24.09.20262.8414-0.0406
      23.09.20262.882-0.0035
      22.09.20262.8855+0.1635
      21.09.20262.722-0.061
      20.09.20262.783-0.1686
      19.09.20262.9516+0.0382
      18.09.20262.9134-0.0538
      17.09.20262.9672-0.3501
      16.09.20263.3173+0.0121
      15.09.20263.3052-0.0119
      14.09.20263.3171-0.0118
      13.09.20263.3289+0.0109
      12.09.20263.318-0.0929
      11.09.20263.4109-0.097
      10.09.20263.5079+0.2059
      09.09.20263.302-0.0395
      08.09.20263.3415-0.0484
      07.09.20263.3899+0.0238
      06.09.20263.3661+0.036
      05.09.20263.3301-0.1247
      04.09.20263.4548-0.0209
      03.09.20263.4757-0.0759
      02.09.20263.5516-0.0114
      01.09.20263.563+0.0272
      31.08.20263.5358+0.0171
      30.08.20263.5187-0.0166
      29.08.20263.5353+0.0233
      28.08.20263.512+0.2188
      27.08.20263.2932+0.0289
      26.08.20263.2643+0.0127
      25.08.20263.2516+0.1667
      23.08.20263.0849+0.0847
      22.08.20263.0002-0.0479
      21.08.20263.0481-0.0465
      20.08.20263.0946+0.2244
      19.08.20262.8702+0.1442
      18.08.20262.726+0.0317
      17.08.20262.6943+0.0054
      16.08.20262.6889+0.0028
      15.08.20262.6861+0.0547
      14.08.20262.6314+0.0054
      13.08.20262.626-0.0251
      12.08.20262.6511-0.0694
      11.08.20262.7205-0.1458
      10.08.20262.8663-0.0312
      09.08.20262.8975-0.0151
      08.08.20262.9126

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.