Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Genius Terminal

    Все криптовалюты » Genius Terminal » Dai

    Курс Genius Terminal (GENIUS) к Dai (DAI)

    Обновлено: 07.11.2026 23:30:01

    =
    Калькулятор GENIUS - DAI / Обратный расчет: курс Dai к Genius Terminal
    0
    10010

    Графики

    Динамика изменения курса genius terminal относительно dai, за 1 GENIUS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2886
      макс: 0.29802
      за сутки:
        0.28871

      Таблица изменений курса genius terminal : показать

      ДатаКурс+/-
      07.11 23:300.28871-4.0E-5
      07.11 23:200.28875-5.0E-5
      07.11 23:100.2888+0.0002
      07.11 23:030.2886-0.00016
      07.11 23:000.28876+0.00014
      07.11 22:500.28862-2.0E-5
      07.11 22:400.28864-0.00034
      07.11 22:300.28898+8.0E-5
      07.11 22:200.2889-7.0E-5
      07.11 22:100.28897+0.00011
      07.11 22:000.28886-0.00027
      07.11 21:500.28913+8.0E-5
      07.11 21:400.28905+0.0002
      07.11 21:300.28885-0.00041
      07.11 21:200.28926+3.0E-5
      07.11 21:100.28923+0.0001
      07.11 21:030.28913+5.0E-5
      07.11 21:000.28908+0.00012
      07.11 20:500.28896-0.00019
      07.11 20:400.28915+0.00022
      07.11 20:300.28893-0.0001
      07.11 20:200.28903-0.00021
      07.11 20:100.28924-6.0E-5
      07.11 20:000.2893+0.00014
      07.11 19:500.28916+0.00027
      07.11 19:400.28889-0.00022
      07.11 19:300.28911-9.0E-5
      07.11 19:200.2892-0.00011
      07.11 19:100.28931+0.00014
      07.11 19:030.28917-6.0E-5
      07.11 19:000.28923+0.00046
      07.11 18:500.28877-0.00048
      07.11 18:400.28925-0.00013
      07.11 18:300.28938+0.00019
      07.11 18:200.28919-4.0E-5
      07.11 18:100.28923-0.00141
      07.11 18:000.29064-0.00022
      07.11 17:500.29086-0.00012
      07.11 17:400.29098+0.00022
      07.11 17:300.29076-1.0E-5
      07.11 17:200.29077-1.0E-5
      07.11 17:100.29078-0.00051
      07.11 17:030.29129-0.00071
      07.11 17:000.292-0.00052
      07.11 16:500.29252-2.0E-5
      07.11 16:400.29254+1.0E-5
      07.11 16:300.29253+0.00023
      07.11 16:200.2923+0.00018
      07.11 16:100.29212-0.00053
      07.11 16:000.29265+7.0E-5
      07.11 15:500.29258+0.00027
      07.11 15:400.29231-0.0001
      07.11 15:300.29241-3.0E-5
      07.11 15:200.29244-5.0E-5
      07.11 15:100.29249-0.00018
      07.11 15:030.29267+0.00011
      07.11 15:000.29256-0.00016
      07.11 14:500.29272+9.0E-5
      07.11 14:400.29263+2.0E-5
      07.11 14:300.29261+4.0E-5
      07.11 14:200.29257-
      07.11 14:100.29257-3.0E-5
      07.11 14:000.2926+0.00025
      07.11 13:500.29235+4.0E-5
      07.11 13:400.29231-0.00019
      07.11 13:300.2925-
      07.11 13:200.2925-4.0E-5
      07.11 13:100.29254-0.0001
      07.11 13:030.29264-2.0E-5
      07.11 13:000.29266-0.0002
      07.11 12:500.29286-0.00014
      07.11 12:400.293-
      07.11 12:300.293+0.0001
      07.11 12:200.2929-0.00025
      07.11 12:100.29315-0.00077
      07.11 12:000.29392-5.0E-5
      07.11 11:500.29397-0.00013
      07.11 11:400.2941+0.0001
      07.11 11:300.294-0.00025
      07.11 11:200.29425-0.00037
      07.11 11:100.29462+0.00024
      07.11 11:030.29438-
      07.11 11:000.29438+0.0001
      07.11 10:500.29428-0.0001
      07.11 10:400.29438-0.00041
      07.11 10:300.29479-0.0001
      07.11 10:200.29489+0.00019
      07.11 10:100.2947-0.00011
      07.11 10:000.29481+6.0E-5
      07.11 09:500.29475+0.00028
      07.11 09:400.29447-3.0E-5
      07.11 09:300.2945-0.00025
      07.11 09:200.29475+3.0E-5
      07.11 09:100.29472-
      07.11 09:030.29472-6.0E-5
      07.11 09:000.29478+0.00022
      07.11 08:500.29456+0.00013
      07.11 08:400.29443+0.00016
      07.11 08:300.29427-0.0002
      07.11 08:200.29447-0.00076
      07.11 08:100.29523+0.00021
      07.11 08:000.29502+0.00026
      07.11 07:500.29476+0.00025
      07.11 07:400.29451+0.00037
      07.11 07:300.29414-6.0E-5
      07.11 07:200.2942-0.00022
      07.11 07:100.29442+0.00029
      07.11 07:030.29413+5.0E-5
      07.11 07:000.29408+0.00028
      07.11 06:500.2938-0.00035
      07.11 06:400.29415-0.00111
      07.11 06:300.29526-0.00024
      07.11 06:200.2955-0.00027
      07.11 06:100.29577+7.0E-5
      07.11 06:000.2957-0.00063
      07.11 05:500.29633-6.0E-5
      07.11 05:400.29639-0.00015
      07.11 05:300.29654-0.00096
      07.11 05:200.2975+0.00013
      07.11 05:100.29737-2.0E-5
      07.11 05:030.29739-0.00027
      07.11 05:000.29766+0.00014
      07.11 04:500.29752+0.00044
      07.11 04:400.29708-6.0E-5
      07.11 04:300.29714-0.00072
      07.11 04:200.29786-0.00016
      07.11 04:100.29802+0.00023
      07.11 04:000.29779+0.0001
      07.11 03:500.29769+7.0E-5
      07.11 03:400.29762+2.0E-5
      07.11 03:300.2976-0.00011
      07.11 03:200.29771+0.00092
      07.11 03:100.29679+0.00026
      07.11 03:030.29653+9.0E-5
      07.11 03:000.29644+0.00024
      07.11 02:500.2962-0.0001
      07.11 02:400.2963-0.00016
      07.11 02:300.29646+7.0E-5
      07.11 02:200.29639+8.0E-5
      07.11 02:100.29631-0.0003
      07.11 02:000.29661-0.00028
      07.11 01:500.29689+1.0E-5
      07.11 01:400.29688-0.00011
      07.11 01:300.29699-0.00024
      07.11 01:200.29723+3.0E-5
      07.11 01:100.2972-0.0002
      07.11 01:030.2974+7.0E-5
      07.11 01:000.29733+0.00029
      07.11 00:500.29704+0.00012
      07.11 00:400.29692-0.00049
      07.11 00:300.29741-0.00012
      07.11 00:200.29753+0.00016
      07.11 00:100.29737+0.00029
      07.11 00:000.29708
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2886
      макс: 0.30702
      за неделю:
        0.28871

      Таблица изменений курса genius terminal : показать

      ДатаКурс+/-
      07.11 23:300.28871+0.00014
      07.11 22:500.28862-0.00027
      07.11 21:500.28913+0.00012
      07.11 20:500.28896+0.00014
      07.11 19:500.28916+0.00046
      07.11 18:500.28877-0.00022
      07.11 17:500.29086-0.00052
      07.11 16:500.29252+7.0E-5
      07.11 15:500.29258-0.00016
      07.11 14:500.29272+0.00025
      07.11 13:500.29235-0.0002
      07.11 12:500.29286-5.0E-5
      07.11 11:500.29397+0.0001
      07.11 10:500.29428+6.0E-5
      07.11 09:500.29475+0.00022
      07.11 08:500.29456+0.00026
      07.11 07:500.29476+0.00028
      07.11 06:500.2938-0.00063
      07.11 05:500.29633+0.00014
      07.11 04:500.29752+0.0001
      07.11 03:500.29769+0.00024
      07.11 02:500.2962-0.00028
      07.11 01:500.29689+0.00029
      07.11 00:500.29704-0.00023
      06.11 23:500.29731-
      06.11 22:500.29798-0.00074
      06.11 21:500.29805+0.0001
      06.11 20:500.2969+0.00023
      06.11 19:500.29793-0.0003
      06.11 18:500.2982-0.00147
      06.11 17:500.30006+0.00023
      06.11 16:500.29885-0.00074
      06.11 15:500.30071-0.00012
      06.11 14:500.30218-0.00032
      06.11 13:500.30311+0.0002
      06.11 12:500.3001-0.00036
      06.11 11:500.29913+0.00065
      06.11 10:500.30001-0.0001
      06.11 09:500.29869-0.00035
      06.11 08:500.2974+5.0E-5
      06.11 07:500.29695+0.00048
      06.11 06:500.29653+0.00014
      06.11 05:500.29343+0.00035
      06.11 04:500.29286-4.0E-5
      06.11 03:500.29091-1.0E-5
      06.11 02:500.28944-0.00018
      06.11 01:500.28906+6.0E-5
      06.11 00:500.28924-0.00046
      05.11 23:500.29058+4.0E-5
      05.11 22:500.29098-9.0E-5
      05.11 21:500.29022+0.00014
      05.11 20:500.2891-0.00044
      05.11 19:500.2902-0.00534
      05.11 18:500.29249-0.00046
      05.11 17:500.29557-0.00063
      05.11 16:500.29756-0.00064
      05.11 15:500.2984-0.00053
      05.11 14:500.29982-4.0E-5
      05.11 13:500.29973+0.00017
      05.11 12:500.3002+0.00049
      05.11 11:500.30095+0.00013
      05.11 10:500.29957+0.00013
      05.11 09:300.29899-0.00012
      05.11 08:500.29914-0.00031
      05.11 07:500.30056-0.00034
      05.11 06:500.30104-0.00018
      05.11 05:500.30133+0.00011
      05.11 04:500.30079-0.00025
      05.11 03:500.30117-9.0E-5
      05.11 02:500.30128+0.00012
      05.11 01:500.30216-8.0E-5
      05.11 00:500.30079-0.00023
      04.11 23:500.30275-4.0E-5
      04.11 22:500.30306-0.00019
      04.11 21:500.30343-5.0E-5
      04.11 20:500.30307+0.0014
      04.11 19:500.30391-0.00086
      04.11 18:500.30702-
      04.11 17:500.30538+0.0002
      04.11 16:500.30213-0.00023
      04.11 15:500.30116-0.00016
      04.11 14:500.30282+0.00029
      04.11 13:500.30214-
      04.11 12:500.30202+3.0E-5
      04.11 11:500.30343-0.0001
      04.11 10:500.30359-0.00015
      04.11 09:500.30267+0.00061
      04.11 08:500.30141+0.00172
      04.11 07:500.29824+0.00014
      04.11 06:500.29766-0.00018
      04.11 05:500.29808-9.0E-5
      04.11 04:500.29901+0.00025
      04.11 03:500.30188-0.00012
      04.11 02:500.30445-9.0E-5
      04.11 01:500.30363+0.00017
      04.11 00:500.3039+3.0E-5
      03.11 23:500.30239-7.0E-5
      03.11 22:500.30154-0.00045
      03.11 21:500.30286-3.0E-5
      03.11 20:500.30255+0.00038
      03.11 19:500.30178+0.0001
      03.11 18:500.30311-0.00022
      03.11 17:500.30414-0.00018
      03.11 16:500.30419-0.00019
      03.11 15:500.30239-9.0E-5
      03.11 14:500.30043+0.00011
      03.11 13:500.29973-0.00015
      03.11 12:500.29817+0.00044
      03.11 11:500.29719+0.00017
      03.11 10:500.29693+0.00049
      03.11 09:500.29612+5.0E-5
      03.11 08:500.29674+0.00017
      03.11 07:500.29721+0.00042
      03.11 06:500.29687-0.00042
      03.11 05:500.29727-3.0E-5
      03.11 04:500.2971-6.0E-5
      03.11 03:500.29735+0.00022
      03.11 02:500.29678+0.00038
      03.11 01:500.29754+0.00045
      03.11 00:500.29754-0.00047
      02.11 23:500.29729-0.00016
      02.11 22:500.2971-6.0E-5
      02.11 21:500.29748+0.0001
      02.11 20:500.29749-0.00038
      02.11 19:500.30033-0.00079
      02.11 18:500.30138-0.00067
      02.11 17:500.3022-0.00036
      02.11 16:500.3044-0.00035
      02.11 15:500.30331+0.00078
      02.11 14:500.30333+0.00028
      02.11 13:500.30192-0.00027
      02.11 12:500.30277+0.00057
      02.11 11:500.30218-6.0E-5
      02.11 10:500.30178+0.00011
      02.11 09:500.30121-3.0E-5
      02.11 08:500.3026+2.0E-5
      02.11 07:500.30375-0.00035
      02.11 06:500.30398+1.0E-5
      02.11 05:500.30254-0.00014
      02.11 04:500.30182+0.00034
      02.11 03:500.30007-3.0E-5
      02.11 02:500.30044+0.00017
      02.11 01:500.2996-0.00017
      02.11 00:500.29975+8.0E-5
      01.11 23:500.30007+6.0E-5
      01.11 22:500.29967-5.0E-5
      01.11 21:500.29963-0.00037
      01.11 20:500.30053-0.00025
      01.11 19:500.30069+9.0E-5
      01.11 18:500.30031+9.0E-5
      01.11 17:500.30169+0.00062
      01.11 16:500.30258+0.00041
      01.11 15:500.30152+0.0001
      01.11 14:500.30096-0.00018
      01.11 13:500.30193+0.00045
      01.11 12:500.30185+3.0E-5
      01.11 11:500.30171+0.0001
      01.11 10:500.3024+0.00034
      01.11 09:500.30031+5.0E-5
      01.11 08:500.30066-1.0E-5
      01.11 07:500.30156+0.00023
      01.11 06:500.30305+0.00034
      01.11 05:500.30227-8.0E-5
      01.11 04:500.3025+0.001
      01.11 03:500.30143+8.0E-5
      01.11 02:500.29973+0.00037
      01.11 01:500.30045+7.0E-5
      01.11 00:500.30046+0.00043
      31.10 23:500.30066
    • * на графике представлен средесуточный курс genius terminal в течение последних 30 дней.
      мин: 0.2886
      макс: 0.34266
      за месяц:
        0.28871
      Таблица изменений курса genius terminal : показать
      ДатаКурс+/-
      06.11.20260.29764+0.00158
      05.11.20260.29606-0.00605
      04.11.20260.30211+0.00192
      03.11.20260.30019-0.00071
      02.11.20260.3009-0.00029
      01.11.20260.30119-0.0005
      31.10.20260.30169-4.0E-5
      30.10.20260.30173-0.01888
      29.10.20260.32061-7.0E-5
      28.10.20260.32068+0.00681
      27.10.20260.31387+0.00733
      26.10.20260.30654+0.00464
      25.10.20260.3019+0.00131
      24.10.20260.30059+9.0E-5
      23.10.20260.3005-0.00222
      22.10.20260.30272-0.00607
      21.10.20260.30879+0.00666
      20.10.20260.30213-5.0E-5
      19.10.20260.30218+0.0025
      18.10.20260.29968-0.00148
      17.10.20260.30116-0.00218
      16.10.20260.30334-0.00373
      15.10.20260.30707-0.01325
      14.10.20260.32032-0.00448
      13.10.20260.3248-0.00876
      12.10.20260.33356-0.00784
      11.10.20260.3414-0.00126
      10.10.20260.34266+0.01323
      09.10.20260.32943+0.01015
      08.10.20260.31928+0.0017
      07.10.20260.31758
    • * на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.
      мин: 0.28066
      макс: 0.3808
      за квартал:
        0.28871
      Таблица изменений курса genius terminal : показать
      ДатаКурс+/-
      06.11.20260.29764+0.00158
      05.11.20260.29606-0.00605
      04.11.20260.30211+0.00192
      03.11.20260.30019-0.00071
      02.11.20260.3009-0.00029
      01.11.20260.30119-0.0005
      31.10.20260.30169-4.0E-5
      30.10.20260.30173-0.01888
      29.10.20260.32061-7.0E-5
      28.10.20260.32068+0.00681
      27.10.20260.31387+0.00733
      26.10.20260.30654+0.00464
      25.10.20260.3019+0.00131
      24.10.20260.30059+9.0E-5
      23.10.20260.3005-0.00222
      22.10.20260.30272-0.00607
      21.10.20260.30879+0.00666
      20.10.20260.30213-5.0E-5
      19.10.20260.30218+0.0025
      18.10.20260.29968-0.00148
      17.10.20260.30116-0.00218
      16.10.20260.30334-0.00373
      15.10.20260.30707-0.01325
      14.10.20260.32032-0.00448
      13.10.20260.3248-0.00876
      12.10.20260.33356-0.00784
      11.10.20260.3414-0.00126
      10.10.20260.34266+0.01323
      09.10.20260.32943+0.01015
      08.10.20260.31928+0.0017
      07.10.20260.31758-0.00902
      06.10.20260.3266+0.00152
      05.10.20260.32508+0.00312
      04.10.20260.32196-0.00362
      03.10.20260.32558+0.00104
      02.10.20260.32454+0.00578
      01.10.20260.31876+0.00173
      30.09.20260.31703-0.00085
      29.09.20260.31788+0.00507
      28.09.20260.31281-0.02471
      27.09.20260.33752-0.01201
      25.09.20260.34953-0.0024
      24.09.20260.35193+0.00495
      23.09.20260.34698+0.00042
      22.09.20260.34656-0.02082
      21.09.20260.36738+0.00806
      20.09.20260.35932+0.02052
      19.09.20260.3388-0.00444
      18.09.20260.34324+0.00622
      17.09.20260.33702+0.03557
      16.09.20260.30145-0.0011
      15.09.20260.30255+0.00108
      14.09.20260.30147+0.00107
      13.09.20260.3004-0.00099
      12.09.20260.30139+0.00821
      11.09.20260.29318+0.00811
      10.09.20260.28507-0.01777
      09.09.20260.30284+0.00358
      08.09.20260.29926+0.00427
      07.09.20260.29499-0.00209
      06.09.20260.29708-0.00321
      05.09.20260.30029+0.01083
      04.09.20260.28946+0.00175
      03.09.20260.28771+0.00615
      02.09.20260.28156+0.0009
      01.09.20260.28066-0.00216
      31.08.20260.28282-0.00138
      30.08.20260.2842+0.00134
      29.08.20260.28286-0.00188
      28.08.20260.28474-0.01891
      27.08.20260.30365-0.0027
      26.08.20260.30635-0.00119
      25.08.20260.30754-0.01661
      23.08.20260.32415-0.00916
      22.08.20260.33331+0.00524
      21.08.20260.32807+0.00492
      20.08.20260.32315-0.02526
      19.08.20260.34841-0.01843
      18.08.20260.36684-0.00432
      17.08.20260.37116-0.00075
      16.08.20260.37191-0.00038
      15.08.20260.37229-0.00774
      14.08.20260.38003-0.00077
      13.08.20260.3808+0.0036
      12.08.20260.3772+0.00962
      11.08.20260.36758+0.0187
      10.08.20260.34888+0.00376
      09.08.20260.34512+0.00179
      08.08.20260.34333

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.