Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Genius Terminal

    Все криптовалюты » Genius Terminal » Dai

    Курс Genius Terminal (GENIUS) к Dai (DAI)

    Обновлено: 14.09.2026 10:10:01

    =
    Калькулятор GENIUS - DAI / Обратный расчет: курс Dai к Genius Terminal
    0
    10010

    Графики

    Динамика изменения курса genius terminal относительно dai, за 1 GENIUS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29442
      макс: 0.30438
      за сутки:
      0.30197  

      Таблица изменений курса genius terminal : показать

      ДатаКурс+/-
      14.09 10:100.30197-0.00065
      14.09 10:000.30262-0.00029
      14.09 09:500.30291-
      14.09 09:400.30291-0.00017
      14.09 09:300.30308+0.00035
      14.09 09:200.30273+0.0004
      14.09 09:100.30233-1.0E-5
      14.09 09:080.30234-3.0E-5
      14.09 09:030.30237-0.00027
      14.09 09:000.30264-0.00045
      14.09 08:500.30309-5.0E-5
      14.09 08:400.30314-4.0E-5
      14.09 08:300.30318-1.0E-5
      14.09 08:200.30319-6.0E-5
      14.09 08:100.30325+0.00026
      14.09 08:000.30299-0.00017
      14.09 07:500.30316-0.00031
      14.09 07:400.30347+0.00017
      14.09 07:300.3033-6.0E-5
      14.09 07:200.30336+0.00033
      14.09 07:100.30303+4.0E-5
      14.09 07:030.30299-4.0E-5
      14.09 07:000.30303+2.0E-5
      14.09 06:500.30301+0.00036
      14.09 06:400.30265+0.00116
      14.09 06:300.30149-0.00017
      14.09 06:200.30166-8.0E-5
      14.09 06:100.30174-0.0003
      14.09 06:000.30204-0.0001
      14.09 05:500.30214+0.00024
      14.09 05:400.3019-0.00027
      14.09 05:300.30217-0.0002
      14.09 05:200.30237+0.00019
      14.09 05:100.30218+0.00036
      14.09 05:030.30182+0.00026
      14.09 05:000.30156+0.0005
      14.09 04:500.30106+0.00226
      14.09 04:400.2988+4.0E-5
      14.09 04:300.29876+0.00012
      14.09 04:200.29864+0.00034
      14.09 04:100.2983+0.00038
      14.09 04:000.29792+0.00058
      14.09 03:500.29734-0.00015
      14.09 03:400.29749+0.00121
      14.09 03:300.29628-0.00055
      14.09 03:200.29683+0.0009
      14.09 03:100.29593+0.00027
      14.09 03:030.29566+0.00012
      14.09 03:000.29554+9.0E-5
      14.09 02:500.29545+0.00013
      14.09 02:400.29532+0.00032
      14.09 02:300.295+0.00058
      14.09 02:200.29442-0.00035
      14.09 02:100.29477+0.00012
      14.09 02:000.29465-
      14.09 01:500.29465-1.0E-5
      14.09 01:400.29466+0.00014
      14.09 01:300.29452-0.00067
      14.09 01:200.29519-0.00331
      14.09 01:100.2985-0.00212
      14.09 01:030.30062-8.0E-5
      14.09 01:000.3007-9.0E-5
      14.09 00:500.30079+0.00026
      14.09 00:400.30053+0.00027
      14.09 00:300.30026+5.0E-5
      14.09 00:200.30021+0.00041
      14.09 00:100.2998-0.00013
      14.09 00:000.29993+0.00011
      13.09 23:500.29982-6.0E-5
      13.09 23:400.29988+0.00019
      13.09 23:300.29969-0.00013
      13.09 23:200.29982+0.0002
      13.09 23:100.29962+0.00042
      13.09 23:030.2992-2.0E-5
      13.09 23:000.29922-0.0006
      13.09 22:500.29982-0.00042
      13.09 22:400.30024-0.00014
      13.09 22:300.30038-0.00031
      13.09 22:200.30069-0.00027
      13.09 22:100.30096-8.0E-5
      13.09 22:000.30104-0.00012
      13.09 21:500.30116-9.0E-5
      13.09 21:400.30125-0.00025
      13.09 21:300.3015-0.00011
      13.09 21:200.30161+0.00015
      13.09 21:100.30146+2.0E-5
      13.09 21:030.30144-0.0001
      13.09 21:000.30154+2.0E-5
      13.09 20:500.30152-0.00058
      13.09 20:400.3021+0.00035
      13.09 20:300.30175+0.00094
      13.09 20:240.30081+0.00102
      13.09 20:100.29979+0.00019
      13.09 20:000.2996-0.00012
      13.09 19:500.29972+7.0E-5
      13.09 19:400.29965-1.0E-5
      13.09 19:300.29966-3.0E-5
      13.09 19:200.29969+0.00011
      13.09 19:100.29958-0.00152
      13.09 19:030.3011-0.00018
      13.09 19:000.30128-0.00015
      13.09 18:500.30143-0.0002
      13.09 18:400.30163+1.0E-5
      13.09 18:300.30162-0.00084
      13.09 18:200.30246-0.00138
      13.09 18:100.30384+0.00022
      13.09 18:000.30362+5.0E-5
      13.09 17:500.30357-0.00015
      13.09 17:400.30372+9.0E-5
      13.09 17:300.30363-0.00075
      13.09 17:200.30438+0.00096
      13.09 17:100.30342-0.00022
      13.09 17:030.30364-0.00014
      13.09 17:000.30378+0.00073
      13.09 16:500.30305+0.00043
      13.09 16:400.30262-5.0E-5
      13.09 16:300.30267+7.0E-5
      13.09 16:200.3026-0.00041
      13.09 16:100.30301-0.00023
      13.09 16:000.30324+0.00046
      13.09 15:500.30278-0.00085
      13.09 15:400.30363-0.00047
      13.09 15:300.3041+0.00043
      13.09 15:200.30367+0.00132
      13.09 15:100.30235-5.0E-5
      13.09 15:030.3024+0.00019
      13.09 15:000.30221+0.00017
      13.09 14:500.30204+0.00021
      13.09 14:400.30183+0.00012
      13.09 14:300.30171-0.00034
      13.09 14:200.30205+0.00078
      13.09 14:100.30127+0.00022
      13.09 14:000.30105-0.00022
      13.09 13:500.30127-7.0E-5
      13.09 13:400.30134+0.00024
      13.09 13:300.3011-0.00022
      13.09 13:200.30132-0.00032
      13.09 13:100.30164+0.00132
      13.09 13:030.30032+0.00038
      13.09 13:000.29994+0.0001
      13.09 12:500.29984-0.00065
      13.09 12:400.30049-0.0016
      13.09 12:300.30209+0.00187
      13.09 12:200.30022+0.00158
      13.09 12:100.29864+0.00131
      13.09 12:000.29733-0.00021
      13.09 11:500.29754-0.00229
      13.09 11:400.29983-0.00135
      13.09 11:300.30118-0.00057
      13.09 11:200.30175-0.0003
      13.09 11:100.30205+0.0004
      13.09 11:030.30165-
      13.09 11:000.30165
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28131
      макс: 0.30991
      за неделю:
      0.30197  

      Таблица изменений курса genius terminal : показать

      ДатаКурс+/-
      14.09 10:100.30197-0.00029
      14.09 09:500.30291-0.00045
      14.09 08:500.30309-0.00017
      14.09 07:500.30316+2.0E-5
      14.09 06:500.30301-0.0001
      14.09 05:500.30214+0.0005
      14.09 04:500.30106+0.00058
      14.09 03:500.29734+9.0E-5
      14.09 02:500.29545-
      14.09 01:500.29465-9.0E-5
      14.09 00:500.30079+0.00011
      13.09 23:500.29982-0.0006
      13.09 22:500.29982-0.00012
      13.09 21:500.30116+2.0E-5
      13.09 20:500.30152-0.00012
      13.09 19:500.29972-0.00015
      13.09 18:500.30143+5.0E-5
      13.09 17:500.30357+0.00073
      13.09 16:500.30305+0.00046
      13.09 15:500.30278+0.00017
      13.09 14:500.30204-0.00022
      13.09 13:500.30127+0.0001
      13.09 12:500.29984-0.00021
      13.09 11:500.29754+3.0E-5
      13.09 10:500.30162+0.00058
      13.09 09:500.30072+0.00059
      13.09 08:500.30029+0.00019
      13.09 07:500.30122-7.0E-5
      13.09 06:500.29915-0.00023
      13.09 05:500.29936+0.00042
      13.09 04:500.29884+0.00151
      13.09 03:500.29945+0.00013
      13.09 02:500.29699-7.0E-5
      13.09 01:500.29644-0.00017
      13.09 00:500.2965-7.0E-5
      12.09 23:500.29702+3.0E-5
      12.09 22:500.29727+5.0E-5
      12.09 21:500.29831-3.0E-5
      12.09 20:500.29933-0.00024
      12.09 19:500.2999+0.00016
      12.09 18:500.30013-0.00045
      12.09 17:500.2999-0.00048
      12.09 16:500.30095+2.0E-5
      12.09 15:500.3016+2.0E-5
      12.09 14:500.30154+2.0E-5
      12.09 13:500.30138-0.00013
      12.09 12:500.30135+4.0E-5
      12.09 11:500.30122-0.0001
      12.09 10:500.30185-0.0008
      12.09 09:500.30274-0.00024
      12.09 08:500.30413-0.00017
      12.09 07:500.30458-3.0E-5
      12.09 06:500.30296-9.0E-5
      12.09 05:500.30819+0.00019
      12.09 04:500.3077+0.0006
      12.09 03:500.30707-6.0E-5
      12.09 02:500.30423-0.00013
      12.09 01:500.30272-0.00056
      12.09 00:500.30322-5.0E-5
      11.09 23:500.30316+9.0E-5
      11.09 22:500.30103-0.00413
      11.09 21:500.30269-0.00019
      11.09 20:500.30184-0.00069
      11.09 19:500.30278-0.00114
      11.09 18:500.30408-0.00043
      11.09 17:500.29954+0.00179
      11.09 16:500.29447-0.00089
      11.09 15:500.29167+0.00027
      11.09 14:500.28741+9.0E-5
      11.09 13:500.28855-0.00023
      11.09 12:500.29107+0.0001
      11.09 11:500.28941-0.00037
      11.09 10:500.2903+4.0E-5
      11.09 09:500.29041+2.0E-5
      11.09 08:500.28916-0.00037
      11.09 07:500.28904+0.00052
      11.09 06:500.28644-0.00063
      11.09 05:500.28606+0.00035
      11.09 04:500.28608-0.00024
      11.09 03:500.28795-0.00076
      11.09 02:500.28812-0.00017
      11.09 01:500.28721+0.00022
      11.09 00:500.28693-9.0E-5
      10.09 23:500.28724-0.00037
      10.09 22:500.28652-0.00017
      10.09 21:500.28746+0.00011
      10.09 20:500.2871-4.0E-5
      10.09 19:500.28638+0.00027
      10.09 18:500.28652-0.00192
      10.09 17:500.28772+0.00051
      10.09 16:500.28756+0.00107
      10.09 15:500.28492-7.0E-5
      10.09 14:500.28446+0.00036
      10.09 13:500.2819+0.00075
      10.09 12:500.28131+4.0E-5
      10.09 11:500.28217-0.00023
      10.09 10:500.28179+0.00036
      10.09 09:500.28386-0.00014
      10.09 08:500.28435+0.0002
      10.09 07:500.28407-0.00024
      10.09 06:500.2842+0.00088
      10.09 05:500.28531-0.00043
      10.09 04:500.28314-0.00045
      10.09 03:500.2844-0.00041
      10.09 02:500.29029-8.0E-5
      10.09 01:500.28701-0.00095
      10.09 00:500.29548-0.00025
      09.09 23:500.29661-0.00136
      09.09 22:500.29663-0.0001
      09.09 21:500.29888-0.00075
      09.09 20:500.29873+0.00028
      09.09 19:500.298-0.00032
      09.09 18:500.30381-0.00146
      09.09 17:500.3073-0.00045
      09.09 16:500.30945-0.00017
      09.09 15:500.30991+0.00055
      09.09 14:500.30923-0.00052
      09.09 13:500.30788-0.00068
      09.09 12:500.30594-0.00029
      09.09 11:500.30825+0.00026
      09.09 10:500.30739-0.00155
      09.09 09:500.3095+0.00013
      09.09 08:500.30419+0.00018
      09.09 07:500.30531-0.00077
      09.09 06:500.30615+0.00037
      09.09 05:500.30516-0.0015
      09.09 04:500.3056+7.0E-5
      09.09 03:500.30343+0.0012
      09.09 02:500.30287+0.00128
      09.09 01:500.30193-0.00196
      09.09 00:500.30266+0.00042
      08.09 23:500.30046+0.00031
      08.09 22:500.30151-0.00255
      08.09 21:500.30645+0.00109
      08.09 20:500.30456+0.00051
      08.09 19:500.30455-0.00061
      08.09 18:500.30226-0.00029
      08.09 17:500.30311+0.00088
      08.09 16:500.29778-0.00043
      08.09 15:500.30379+0.00053
      08.09 14:500.30458-0.00174
      08.09 13:500.30597+5.0E-5
      08.09 12:500.30024+0.00042
      08.09 11:500.29812-0.00024
      08.09 10:500.29629-8.0E-5
      08.09 09:500.2931+0.00067
      08.09 08:500.29398+9.0E-5
      08.09 07:500.29172-2.0E-5
      08.09 06:500.29155-0.00091
      08.09 05:500.29285-1.0E-5
      08.09 04:500.29447+0.00027
      08.09 03:500.29314+0.00068
      08.09 02:500.29193+0.00012
      08.09 01:500.28937+4.0E-5
      08.09 00:500.29357+6.0E-5
      07.09 23:500.29339+0.00013
      07.09 22:500.29408+0.00014
      07.09 21:500.29327-7.0E-5
      07.09 20:500.29497+0.00033
      07.09 19:500.29535-0.00105
      07.09 18:500.29243-0.00097
      07.09 17:500.29977+0.00026
      07.09 16:500.29944+0.00109
      07.09 15:500.29865-0.0003
      07.09 14:500.29569-4.0E-5
      07.09 13:500.29492-0.00047
      07.09 12:500.29495-0.00062
      07.09 11:500.29507+0.00022
      07.09 10:500.29182
    • * на графике представлен средесуточный курс genius terminal в течение последних 30 дней.
      мин: 0.28066
      макс: 0.38003
      за месяц:
        0.30197
      Таблица изменений курса genius terminal : показать
      ДатаКурс+/-
      13.09.20260.3004-0.00099
      12.09.20260.30139+0.00821
      11.09.20260.29318+0.00811
      10.09.20260.28507-0.01777
      09.09.20260.30284+0.00358
      08.09.20260.29926+0.00427
      07.09.20260.29499-0.00209
      06.09.20260.29708-0.00321
      05.09.20260.30029+0.01083
      04.09.20260.28946+0.00175
      03.09.20260.28771+0.00615
      02.09.20260.28156+0.0009
      01.09.20260.28066-0.00216
      31.08.20260.28282-0.00138
      30.08.20260.2842+0.00134
      29.08.20260.28286-0.00188
      28.08.20260.28474-0.01891
      27.08.20260.30365-0.0027
      26.08.20260.30635-0.00119
      25.08.20260.30754-0.01661
      23.08.20260.32415-0.00916
      22.08.20260.33331+0.00524
      21.08.20260.32807+0.00492
      20.08.20260.32315-0.02526
      19.08.20260.34841-0.01843
      18.08.20260.36684-0.00432
      17.08.20260.37116-0.00075
      16.08.20260.37191-0.00038
      15.08.20260.37229-0.00774
      14.08.20260.38003
    • * на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.
      мин: 0.28066
      макс: 0.45859
      за квартал:
        0.30197
      Таблица изменений курса genius terminal : показать
      ДатаКурс+/-
      13.09.20260.3004-0.00099
      12.09.20260.30139+0.00821
      11.09.20260.29318+0.00811
      10.09.20260.28507-0.01777
      09.09.20260.30284+0.00358
      08.09.20260.29926+0.00427
      07.09.20260.29499-0.00209
      06.09.20260.29708-0.00321
      05.09.20260.30029+0.01083
      04.09.20260.28946+0.00175
      03.09.20260.28771+0.00615
      02.09.20260.28156+0.0009
      01.09.20260.28066-0.00216
      31.08.20260.28282-0.00138
      30.08.20260.2842+0.00134
      29.08.20260.28286-0.00188
      28.08.20260.28474-0.01891
      27.08.20260.30365-0.0027
      26.08.20260.30635-0.00119
      25.08.20260.30754-0.01661
      23.08.20260.32415-0.00916
      22.08.20260.33331+0.00524
      21.08.20260.32807+0.00492
      20.08.20260.32315-0.02526
      19.08.20260.34841-0.01843
      18.08.20260.36684-0.00432
      17.08.20260.37116-0.00075
      16.08.20260.37191-0.00038
      15.08.20260.37229-0.00774
      14.08.20260.38003-0.00077
      13.08.20260.3808+0.0036
      12.08.20260.3772+0.00962
      11.08.20260.36758+0.0187
      10.08.20260.34888+0.00376
      09.08.20260.34512+0.00179
      08.08.20260.34333+6.0E-5
      07.08.20260.34327-0.00646
      06.08.20260.34973-0.00208
      05.08.20260.35181-0.00417
      04.08.20260.35598+0.0161
      03.08.20260.33988+0.01234
      02.08.20260.32754-0.00157
      01.08.20260.32911-0.00161
      31.07.20260.33072+0.00653
      30.07.20260.32419-0.01095
      29.07.20260.33514-0.01649
      28.07.20260.35163-0.02253
      27.07.20260.37416+0.00447
      26.07.20260.36969-0.00231
      25.07.20260.372+0.01848
      24.07.20260.35352+0.00279
      23.07.20260.35073-0.00166
      22.07.20260.35239+0.0178
      21.07.20260.33459+0.01279
      20.07.20260.3218+0.00262
      19.07.20260.31918-0.00231
      18.07.20260.32149-0.00497
      17.07.20260.32646-0.00898
      16.07.20260.33544+0.0066
      15.07.20260.32884-0.00188
      14.07.20260.33072+0.00035
      13.07.20260.33037-0.01094
      12.07.20260.34131-0.00861
      11.07.20260.34992-0.00243
      10.07.20260.35235+0.00151
      09.07.20260.35084-0.01158
      08.07.20260.36242-0.01432
      07.07.20260.37674-0.0018
      06.07.20260.37854-0.00609
      05.07.20260.38463-0.00309
      04.07.20260.38772-0.002
      03.07.20260.38972-0.0015
      02.07.20260.39122-0.00229
      01.07.20260.39351-0.0038
      30.06.20260.39731+0.01577
      29.06.20260.38154+0.00159
      28.06.20260.37995-0.01011
      27.06.20260.39006-0.0039
      26.06.20260.39396-0.00095
      25.06.20260.39491+0.00773
      24.06.20260.38718+0.00223
      23.06.20260.38495-0.02662
      22.06.20260.41157-0.00552
      21.06.20260.41709+0.01257
      20.06.20260.40452-0.0008
      19.06.20260.40532+0.00797
      18.06.20260.39735-0.02321
      17.06.20260.42056-0.01582
      16.06.20260.43638-0.02221
      15.06.20260.45859

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.