Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Grass

    Все криптовалюты » Grass » Dai

    Курс Grass (GRASS) к Dai (DAI)

    Обновлено: 26.08.2026 20:40:01

    =
    Калькулятор GRASS - DAI / Обратный расчет: курс Dai к Grass
    0
    10010

    Графики

    Динамика изменения курса grass относительно dai, за 1 GRASS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32535
      макс: 0.35402
      за сутки:
      0.35402  

      Таблица изменений курса grass : показать

      ДатаКурс+/-
      26.08 20:400.35402+0.00475
      26.08 20:300.34927+0.00095
      26.08 20:200.34832+0.00386
      26.08 20:100.34446-0.00242
      26.08 20:000.34688+0.00303
      26.08 19:500.34385+0.00119
      26.08 19:400.34266+0.00172
      26.08 19:300.34094+0.00109
      26.08 19:200.33985+0.00157
      26.08 19:100.33828-0.00152
      26.08 19:030.3398-0.0001
      26.08 19:000.3399+0.01299
      26.08 18:500.32691-0.00018
      26.08 18:400.32709+0.00114
      26.08 18:300.32595+0.0006
      26.08 18:200.32535-0.00032
      26.08 18:100.32567-0.00047
      26.08 18:000.32614-0.00308
      26.08 17:500.32922-0.00101
      26.08 17:400.33023-4.0E-5
      26.08 17:300.33027-0.00479
      26.08 17:200.33506-0.00262
      26.08 17:100.33768+0.00826
      26.08 17:030.32942+8.0E-5
      26.08 17:000.32934-0.00112
      26.08 16:500.33046+0.00374
      26.08 16:400.32672-0.00381
      26.08 16:300.33053-0.00507
      26.08 16:200.3356-0.00232
      26.08 16:100.33792-0.00013
      26.08 16:000.33805+0.00121
      26.08 15:500.33684-0.00287
      26.08 15:400.33971-0.00233
      26.08 15:300.34204+0.00109
      26.08 15:200.34095-0.0009
      26.08 15:100.34185-0.00082
      26.08 15:030.34267+0.00067
      26.08 15:000.342+0.00243
      26.08 14:500.33957-0.00341
      26.08 14:400.34298-0.00075
      26.08 14:300.34373-0.00019
      26.08 14:200.34392-
      26.08 14:100.34392-0.0015
      26.08 14:000.34542+0.00477
      26.08 13:500.34065-0.00042
      26.08 13:400.34107+0.00098
      26.08 13:300.34009+0.00235
      26.08 13:200.33774-4.0E-5
      26.08 13:100.33778-0.00086
      26.08 13:030.33864+0.0001
      26.08 13:000.33854+0.0027
      26.08 12:500.33584+3.0E-5
      26.08 12:400.33581+0.00191
      26.08 12:300.3339-0.00438
      26.08 12:200.33828-0.00069
      26.08 12:100.33897+3.0E-5
      26.08 12:000.33894+3.0E-5
      26.08 11:500.33891-
      26.08 11:400.33891+0.00042
      26.08 11:300.33849+0.00288
      26.08 11:200.33561+0.00148
      26.08 11:100.33413-0.00037
      26.08 11:030.3345-0.0002
      26.08 11:000.3347+0.00022
      26.08 10:500.33448-0.00082
      26.08 10:400.3353-0.00213
      26.08 10:300.33743-0.00331
      26.08 10:200.34074+0.00216
      26.08 10:100.33858+0.00191
      26.08 10:000.33667+0.00064
      26.08 09:500.33603-5.0E-5
      26.08 09:400.33608-0.00115
      26.08 09:300.33723-0.00225
      26.08 09:200.33948-0.00271
      26.08 09:100.34219-0.00108
      26.08 09:030.34327-0.0002
      26.08 09:000.34347+0.00222
      26.08 08:500.34125+0.00038
      26.08 08:400.34087+0.00377
      26.08 08:300.3371-0.00013
      26.08 08:200.33723-0.00102
      26.08 08:100.33825-0.00063
      26.08 08:000.33888+0.00015
      26.08 07:500.33873+0.00042
      26.08 07:400.33831-0.00038
      26.08 07:300.33869+0.00304
      26.08 07:200.33565+0.00097
      26.08 07:100.33468+0.00034
      26.08 07:030.33434+0.00061
      26.08 07:000.33373+0.00108
      26.08 06:500.33265+0.00026
      26.08 06:400.33239-0.00237
      26.08 06:300.33476+0.00153
      26.08 06:200.33323-0.00056
      26.08 06:100.33379+9.0E-5
      26.08 06:000.3337-0.00073
      26.08 05:500.33443-0.00093
      26.08 05:400.33536+0.00096
      26.08 05:300.3344+0.00173
      26.08 05:200.33267+0.00012
      26.08 05:100.33255-0.00014
      26.08 05:030.33269+0.00061
      26.08 05:000.33208-0.00046
      26.08 04:500.33254-0.0005
      26.08 04:400.33304+0.00067
      26.08 04:300.33237+0.00075
      26.08 04:200.33162-0.00113
      26.08 04:100.33275+0.00082
      26.08 04:000.33193+0.00166
      26.08 03:500.33027+0.00086
      26.08 03:400.32941+0.00148
      26.08 03:300.32793+0.00053
      26.08 03:200.3274-0.00066
      26.08 03:100.32806-5.0E-5
      26.08 03:030.32811+5.0E-5
      26.08 03:000.32806-0.00034
      26.08 02:500.3284-0.0015
      26.08 02:400.3299-0.00059
      26.08 02:300.33049-0.00145
      26.08 02:200.33194-0.00075
      26.08 02:100.33269+0.00195
      26.08 02:000.33074+0.00083
      26.08 01:500.32991-0.00032
      26.08 01:400.33023-0.00104
      26.08 01:300.33127-0.00206
      26.08 01:200.33333+0.00229
      26.08 01:100.33104-0.00047
      26.08 01:030.33151+1.0E-5
      26.08 01:000.3315-0.00149
      26.08 00:500.33299+0.0019
      26.08 00:400.33109+0.00199
      26.08 00:300.3291-0.00231
      26.08 00:200.33141-0.00038
      26.08 00:100.33179+0.00125
      26.08 00:000.33054-0.00072
      25.08 23:500.33126-0.00557
      25.08 23:400.33683+4.0E-5
      25.08 23:300.33679-0.00069
      25.08 23:200.33748
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2868
      макс: 0.37677
      за неделю:
      0.35402  

      Таблица изменений курса grass : показать

      ДатаКурс+/-
      26.08 20:400.35402+0.00303
      26.08 19:500.34385+0.01299
      26.08 18:500.32691-0.00308
      26.08 17:500.32922-0.00112
      26.08 16:500.33046+0.00121
      26.08 15:500.33684+0.00243
      26.08 14:500.33957+0.00477
      26.08 13:500.34065+0.0027
      26.08 12:500.33584+3.0E-5
      26.08 11:500.33891+0.00022
      26.08 10:500.33448+0.00064
      26.08 09:500.33603+0.00222
      26.08 08:500.34125+0.00015
      26.08 07:500.33873+0.00108
      26.08 06:500.33265-0.00073
      26.08 05:500.33443-0.00046
      26.08 04:500.33254+0.00166
      26.08 03:500.33027-0.00034
      26.08 02:500.3284+0.00083
      26.08 01:500.32991-0.00149
      26.08 00:500.33299-0.00072
      25.08 23:500.33126-0.0169
      25.08 02:100.35438-0.00054
      25.08 01:500.35475-0.00125
      25.08 00:500.3594+0.00036
      24.08 23:500.36264-0.00205
      24.08 22:500.36404-0.00053
      24.08 21:500.37677-0.0016
      24.08 20:500.37521+0.00062
      24.08 19:500.37296-0.00116
      24.08 18:500.36403-0.0002
      24.08 17:500.36258+0.00506
      24.08 16:500.35443+0.00274
      24.08 15:500.35422+0.00266
      24.08 14:500.36026-0.00604
      24.08 13:500.36634-0.00175
      24.08 12:500.37359-0.00403
      24.08 11:500.37275+0.00168
      24.08 10:500.37505+0.00181
      24.08 09:500.36757+0.00152
      24.08 08:500.36829-0.00087
      24.08 07:500.35711+0.00092
      24.08 06:500.35293+0.00185
      24.08 05:500.34542-0.00473
      24.08 04:500.35804+0.00135
      24.08 03:500.3649+0.00472
      24.08 02:500.36299+0.00041
      24.08 01:500.36228+0.00264
      24.08 00:500.35623-0.0008
      23.08 23:500.35765-0.0011
      23.08 22:500.3496+0.00068
      23.08 21:500.33591-0.00054
      23.08 20:500.32819-0.00098
      23.08 19:500.32496+0.00196
      23.08 18:500.32381+0.00112
      23.08 17:500.32324-0.00429
      23.08 16:500.32843-0.00013
      23.08 15:500.31894-0.00025
      23.08 14:500.31394+0.00732
      23.08 13:500.30419+0.00037
      23.08 12:500.29992-0.00031
      23.08 11:500.29896+0.00051
      23.08 10:500.29784-0.00191
      23.08 09:500.29676-0.00066
      23.08 08:500.29789-0.00156
      23.08 07:500.29538-0.00057
      23.08 06:500.29654-0.00036
      23.08 05:500.30109-0.00229
      23.08 04:500.30503+0.00067
      23.08 03:500.30338+0.00131
      23.08 02:500.29939-0.00051
      23.08 01:500.30061-0.00031
      23.08 00:500.29696-0.00109
      22.08 23:500.30302-0.00036
      22.08 22:500.30616+0.00057
      22.08 21:500.30535+0.00025
      22.08 20:500.31289-0.00101
      22.08 19:500.31124+2.0E-5
      22.08 18:500.30354-0.00058
      22.08 17:500.30146+0.00075
      22.08 16:500.30133-0.0034
      22.08 15:500.30574-0.00146
      22.08 14:500.30671-0.00063
      22.08 13:500.30575-0.00161
      22.08 12:500.30883+0.00079
      22.08 11:500.30893-0.00116
      22.08 10:500.31167+0.00375
      22.08 09:500.30858+0.0011
      22.08 08:500.30706+0.00123
      22.08 07:500.35087-0.00386
      22.08 06:500.35333+0.00144
      22.08 05:500.34192-0.00047
      22.08 04:500.3383-0.00026
      22.08 03:500.33789-0.00068
      22.08 02:500.3343-0.00091
      22.08 01:500.33639+0.00696
      22.08 00:500.32936+0.0033
      21.08 23:500.32812-0.00021
      21.08 22:500.32517-0.00027
      21.08 21:500.32011+0.0005
      21.08 20:500.32621-0.00099
      21.08 19:500.33218-0.00243
      21.08 18:500.33328+0.00108
      21.08 17:500.33308-0.00088
      21.08 16:500.33431-0.0009
      21.08 15:500.33423-0.00147
      21.08 14:500.32955+0.00826
      21.08 13:500.32801-0.00349
      21.08 12:500.32825+0.00345
      21.08 11:500.3258+0.00276
      21.08 10:500.32224-0.00013
      21.08 09:500.3141-0.00129
      21.08 08:500.31115-0.0001
      21.08 07:500.31068-0.00213
      21.08 06:500.31365-0.00062
      21.08 05:500.3086+0.00186
      21.08 04:500.3107-0.00073
      21.08 03:500.31385+0.0006
      21.08 02:500.32181+0.00088
      21.08 01:500.32536-0.00093
      21.08 00:500.32848+0.00036
      20.08 23:500.31364-0.00258
      20.08 22:500.30708-0.00116
      20.08 21:500.30624-0.00211
      20.08 20:500.30838+0.00059
      20.08 19:500.30569-0.00032
      20.08 18:500.30366+9.0E-5
      20.08 17:500.30045+4.0E-5
      20.08 16:500.29798-0.00101
      20.08 15:500.3053-0.00106
      20.08 14:500.30975-0.00129
      20.08 13:500.30684-0.00175
      20.08 12:500.30643+0.00221
      20.08 11:500.30496+0.01034
      20.08 10:500.29987+0.00089
      20.08 09:500.29429+0.00021
      20.08 08:500.29504+0.00214
      20.08 07:500.29183-0.00015
      20.08 06:500.2868+0.00042
      20.08 05:500.28946+0.00044
      20.08 04:500.29546+0.00327
      20.08 03:500.2935+0.00022
      20.08 02:500.2951-0.0018
      20.08 01:500.30165-0.00399
      20.08 00:500.30926-0.00084
      19.08 23:500.31668+0.00211
      19.08 22:500.31152+0.00098
      19.08 21:500.30318+0.00024
      19.08 20:500.30509
    • * на графике представлен средесуточный курс grass в течение последних 30 дней.
      мин: 0.2868
      макс: 0.37677
      за месяц:
      0.35402  
      Таблица изменений курса grass : показать
      ДатаКурс+/-
      25.08.20260.33168+0.01257
      23.08.20260.31911+0.00546
      22.08.20260.31365-0.01078
      21.08.20260.32443+0.02087
      20.08.20260.30356-0.00837
      19.08.20260.31193-0.00594
      18.08.20260.31787-0.00144
      17.08.20260.31931-0.00891
      16.08.20260.32822-0.00029
      15.08.20260.32851+0.00988
      14.08.20260.31863+0.00023
      13.08.20260.3184+0.00733
      12.08.20260.31107+0.01343
      11.08.20260.29764+0.0019
      10.08.20260.29574-0.00439
      09.08.20260.30013-0.00313
      08.08.20260.30326+0.00211
      07.08.20260.30115-0.00552
      06.08.20260.30667-0.00104
      05.08.20260.30771+0.00377
      04.08.20260.30394-0.01154
      03.08.20260.31548-0.00509
      02.08.20260.32057+0.01019
      01.08.20260.31038+0.00071
      31.07.20260.30967-0.00124
      30.07.20260.31091-0.00732
      29.07.20260.31823-0.00755
      28.07.20260.32578-0.0264
      27.07.20260.35218+0.01012
      26.07.20260.34206
    • * на графике представлен средесуточный курс grass в течение последних 3 месяцев.
      мин: 0.2868
      макс: 0.55747
      за квартал:
        0.35402
      Таблица изменений курса grass : показать
      ДатаКурс+/-
      25.08.20260.33168+0.01257
      23.08.20260.31911+0.00546
      22.08.20260.31365-0.01078
      21.08.20260.32443+0.02087
      20.08.20260.30356-0.00837
      19.08.20260.31193-0.00594
      18.08.20260.31787-0.00144
      17.08.20260.31931-0.00891
      16.08.20260.32822-0.00029
      15.08.20260.32851+0.00988
      14.08.20260.31863+0.00023
      13.08.20260.3184+0.00733
      12.08.20260.31107+0.01343
      11.08.20260.29764+0.0019
      10.08.20260.29574-0.00439
      09.08.20260.30013-0.00313
      08.08.20260.30326+0.00211
      07.08.20260.30115-0.00552
      06.08.20260.30667-0.00104
      05.08.20260.30771+0.00377
      04.08.20260.30394-0.01154
      03.08.20260.31548-0.00509
      02.08.20260.32057+0.01019
      01.08.20260.31038+0.00071
      31.07.20260.30967-0.00124
      30.07.20260.31091-0.00732
      29.07.20260.31823-0.00755
      28.07.20260.32578-0.0264
      27.07.20260.35218+0.01012
      26.07.20260.34206+0.00551
      25.07.20260.33655-0.01089
      24.07.20260.34744-0.01719
      23.07.20260.36463-0.0127
      22.07.20260.37733+0.00823
      21.07.20260.3691+0.00494
      20.07.20260.36416+0.00556
      19.07.20260.3586+0.00427
      18.07.20260.35433-0.0139
      17.07.20260.36823-0.01584
      16.07.20260.38407-0.00307
      15.07.20260.38714+0.01292
      14.07.20260.37422-0.00887
      13.07.20260.38309-0.01548
      12.07.20260.39857-0.00296
      11.07.20260.40153+0.02342
      10.07.20260.37811+0.00083
      09.07.20260.37728+0.00506
      08.07.20260.37222-0.12987
      07.07.20260.50209-0.01054
      06.07.20260.51263-0.01283
      05.07.20260.52546-0.03201
      04.07.20260.55747+0.01633
      03.07.20260.54114+0.04261
      02.07.20260.49853+0.0116
      01.07.20260.48693+0.02819
      30.06.20260.45874-0.03072
      29.06.20260.48946-0.00414
      28.06.20260.4936-0.0131
      27.06.20260.5067+0.04877
      26.06.20260.45793-0.00531
      25.06.20260.46324+0.01921
      24.06.20260.44403+0.01749
      23.06.20260.42654-0.00235
      22.06.20260.42889+0.01489
      21.06.20260.414-0.00097
      20.06.20260.41497+0.0125
      19.06.20260.40247-0.01483
      18.06.20260.4173-0.05719
      17.06.20260.47449+0.00417
      16.06.20260.47032+0.00399
      15.06.20260.46633+0.07258
      14.06.20260.39375+0.00577
      13.06.20260.38798+0.00626
      12.06.20260.38172+0.0214
      11.06.20260.36032+0.01725
      10.06.20260.34307-0.00183
      09.06.20260.3449-0.0041
      08.06.20260.349-0.00035
      07.06.20260.34935+0.01726
      06.06.20260.33209-0.00768
      05.06.20260.33977-0.06312
      04.06.20260.40289-0.07754
      03.06.20260.48043+0.00477
      02.06.20260.47566+0.00432
      01.06.20260.47134-0.012
      31.05.20260.48334-0.00167
      30.05.20260.48501+0.01981
      29.05.20260.4652-0.02342
      28.05.20260.48862-0.01881
      27.05.20260.50743

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.