Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Huma Finance

    Курс Dai (DAI) к Huma Finance (HUMA)

    Обновлено: 14.09.2026 08:30:01Dai

    =
    Калькулятор DAI - HUMA / Обратный расчет: курс Huma Finance к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно huma finance, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 40.6336
      макс: 43.4523
      за сутки:
      42.8563  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 08:3042.8563+0.0633
      14.09 08:2042.793+0.0268
      14.09 08:1042.7662+0.0647
      14.09 08:0042.7015-0.01
      14.09 07:5042.7115-0.0243
      14.09 07:4042.7358+0.0287
      14.09 07:3042.7071-0.1236
      14.09 07:2042.8307+0.0152
      14.09 07:1042.8155+0.0318
      14.09 07:0342.7837+0.0009
      14.09 07:0042.7828-0.0839
      14.09 06:5042.8667+0.0068
      14.09 06:4042.8599+0.0554
      14.09 06:3042.8045+0.0948
      14.09 06:2042.7097-0.0352
      14.09 06:1042.7449+0.0708
      14.09 06:0042.6741+0.0541
      14.09 05:5042.62+0.0774
      14.09 05:4042.5426+0.0245
      14.09 05:3042.5181-0.0737
      14.09 05:2042.5918-0.2095
      14.09 05:1042.8013-0.0024
      14.09 05:0342.8037-0.0602
      14.09 05:0042.8639+0.0129
      14.09 04:5042.851-0.0945
      14.09 04:4042.9455+0.0318
      14.09 04:3042.9137-0.0515
      14.09 04:2042.9652+0.002
      14.09 04:1042.9632-0.0705
      14.09 04:0043.0337-0.0776
      14.09 03:5043.1113+0.0233
      14.09 03:4043.088-0.0696
      14.09 03:3043.1576+0.3271
      14.09 03:2042.8305-0.0873
      14.09 03:1042.9178+0.1365
      14.09 03:0342.7813-0.0033
      14.09 03:0042.7846-0.0084
      14.09 02:5042.793+0.0075
      14.09 02:4042.7855-0.1265
      14.09 02:3042.912-0.3314
      14.09 02:2043.2434-0.0167
      14.09 02:1043.2601-0.1788
      14.09 02:0043.4389-0.0134
      14.09 01:5043.4523+0.1813
      14.09 01:4043.271-0.0346
      14.09 01:3043.3056+0.5114
      14.09 01:2042.7942+0.1618
      14.09 01:1042.6324+0.0262
      14.09 01:0342.6062+0.0003
      14.09 01:0042.6059+0.0001
      14.09 00:5042.6058+0.0268
      14.09 00:4042.579+0.0045
      14.09 00:3042.5745+0.118
      14.09 00:2042.4565+0.0023
      14.09 00:1042.4542+0.0151
      14.09 00:0042.4391+0.0324
      13.09 23:5042.4067+0.0134
      13.09 23:4042.3933-0.0268
      13.09 23:3042.4201-0.1768
      13.09 23:2042.5969-0.0905
      13.09 23:1042.6874-0.0031
      13.09 23:0342.6905-0.0105
      13.09 23:0042.701+0.0004
      13.09 22:5042.7006+0.0017
      13.09 22:4042.6989-0.0274
      13.09 22:3042.7263+0.0765
      13.09 22:2042.6498+0.0127
      13.09 22:1042.6371+0.0302
      13.09 22:0042.6069-0.0066
      13.09 21:5042.6135+0.025
      13.09 21:4042.5885+0.0606
      13.09 21:3042.5279-0.0069
      13.09 21:2042.5348-0.1171
      13.09 21:1042.6519-0.0863
      13.09 21:0342.7382-0.0485
      13.09 21:0042.7867-0.0411
      13.09 20:5042.8278-0.0549
      13.09 20:4042.8827-0.0295
      13.09 20:3042.9122+0.0258
      13.09 20:2442.8864+0.0038
      13.09 20:1042.8826+0.01
      13.09 20:0042.8726-0.0327
      13.09 19:5042.9053-0.0434
      13.09 19:4042.9487-0.0295
      13.09 19:3042.9782+0.0178
      13.09 19:2042.9604-0.1032
      13.09 19:1043.0636-0.1691
      13.09 19:0343.2327+0.0666
      13.09 19:0043.1661+0.0168
      13.09 18:5043.1493+0.0453
      13.09 18:4043.104+0.121
      13.09 18:3042.983-0.0028
      13.09 18:2042.9858+0.0909
      13.09 18:1042.8949+0.1255
      13.09 18:0042.7694+0.096
      13.09 17:5042.6734+0.0421
      13.09 17:4042.6313-0.0286
      13.09 17:3042.6599+0.0683
      13.09 17:2042.5916-0.0044
      13.09 17:1042.596+0.1817
      13.09 17:0342.4143+0.0291
      13.09 17:0042.3852-0.1103
      13.09 16:5042.4955-0.0658
      13.09 16:4042.5613+0.1477
      13.09 16:3042.4136-0.6111
      13.09 16:2043.0247+0.6884
      13.09 16:1042.3363+0.6284
      13.09 16:0041.7079+0.0882
      13.09 15:5041.6197-0.0611
      13.09 15:4041.6808+1.0472
      13.09 15:3040.6336-0.2635
      13.09 15:2040.8971-0.2001
      13.09 15:1041.0972-0.2549
      13.09 15:0341.3521+0.0206
      13.09 15:0041.3315+0.0005
      13.09 14:5041.331+0.0067
      13.09 14:4041.3243+0.049
      13.09 14:3041.2753-0.0914
      13.09 14:2041.3667-0.0708
      13.09 14:1041.4375+0.015
      13.09 14:0041.4225-0.0416
      13.09 13:5041.4641-0.096
      13.09 13:4041.5601-0.0629
      13.09 13:3041.623-0.113
      13.09 13:2041.736-0.0144
      13.09 13:1041.7504-0.122
      13.09 13:0341.8724-0.0342
      13.09 13:0041.9066-0.1309
      13.09 12:5042.0375-0.1497
      13.09 12:4042.1872+0.1107
      13.09 12:3042.0765+0.0788
      13.09 12:2041.9977-0.0451
      13.09 12:1042.0428+0.0031
      13.09 12:0042.0397+0.1116
      13.09 11:5041.9281-0.0464
      13.09 11:4041.9745-0.1597
      13.09 11:3042.1342-0.0865
      13.09 11:2042.2207+0.0037
      13.09 11:1042.217+0.0786
      13.09 11:0342.1384+0.0251
      13.09 11:0042.1133+0.0616
      13.09 10:5042.0517-0.0658
      13.09 10:4042.1175+0.0663
      13.09 10:3042.0512+0.0262
      13.09 10:2042.025-0.0615
      13.09 10:1042.0865+0.0797
      13.09 10:0042.0068+0.022
      13.09 09:5041.9848-0.0112
      13.09 09:4041.996+0.0084
      13.09 09:3041.9876+0.1339
      13.09 09:2041.8537+0.1047
      13.09 09:1041.749+0.0185
      13.09 09:0341.7305-0.0081
      13.09 09:0041.7386
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 40.6336
      макс: 47.1483
      за неделю:
        42.8563

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 08:3042.8563-0.01
      14.09 07:5042.7115-0.0839
      14.09 06:5042.8667+0.0541
      14.09 05:5042.62+0.0129
      14.09 04:5042.851-0.0776
      14.09 03:5043.1113-0.0084
      14.09 02:5042.793-0.0134
      14.09 01:5043.4523+0.0001
      14.09 00:5042.6058+0.0324
      13.09 23:5042.4067+0.0004
      13.09 22:5042.7006-0.0066
      13.09 21:5042.6135-0.0411
      13.09 20:5042.8278-0.0327
      13.09 19:5042.9053+0.0168
      13.09 18:5043.1493+0.096
      13.09 17:5042.6734-0.1103
      13.09 16:5042.4955+0.0882
      13.09 15:5041.6197+0.0005
      13.09 14:5041.331-0.0416
      13.09 13:5041.4641-0.1309
      13.09 12:5042.0375+0.1116
      13.09 11:5041.9281+0.0616
      13.09 10:5042.0517+0.022
      13.09 09:5041.9848+0.0802
      13.09 08:5041.6584-0.6362
      13.09 07:5042.1828-0.0556
      13.09 06:5042.7984+0.0669
      13.09 05:5042.1631+0.0341
      13.09 04:5042.2361-0.0519
      13.09 03:5042.2343-0.1466
      13.09 02:5042.2782-0.0673
      13.09 01:5042.4919+0.0193
      13.09 00:5042.6135-0.0026
      12.09 23:5042.608+0.088
      12.09 22:5042.5854+0.0006
      12.09 21:5042.4264-0.0569
      12.09 20:5042.3505-0.0049
      12.09 19:5042.1733-0.0357
      12.09 18:5042.812-0.0352
      12.09 17:5043.0214+0.058
      12.09 16:5043.1435+0.2554
      12.09 15:5042.8345-0.0516
      12.09 14:5042.971-0.1014
      12.09 13:5041.8797-0.0515
      12.09 12:5041.7998+0.0107
      12.09 11:5042.1494-0.0066
      12.09 10:5042.5977-0.0197
      12.09 09:5042.805+0.2069
      12.09 08:5042.9401-0.2508
      12.09 07:5043.3498+0.0303
      12.09 06:5043.4394+0.0827
      12.09 05:5043.2626-0.0533
      12.09 04:5043.3448+0.0396
      12.09 03:5043.3142-0.0474
      12.09 02:5043.7241+0.1331
      12.09 01:5043.691+0.3072
      12.09 00:5043.4783+0.0562
      11.09 23:5043.6053+0.016
      11.09 22:5043.6131+0.2578
      11.09 21:5043.9869-0.0829
      11.09 20:5043.1459-0.0602
      11.09 19:5042.6894+0.3291
      11.09 18:5042.4992-0.1594
      11.09 17:5043.1693-0.0581
      11.09 16:5043.8807-0.5505
      11.09 15:5044.3655-0.0248
      11.09 14:5045.5136-0.1571
      11.09 13:5045.5218+0.2267
      11.09 12:5044.3236-0.0618
      11.09 11:5045.2893+0.053
      11.09 10:5045.9858+0.0438
      11.09 09:5046.7751-0.1265
      11.09 08:5046.5777-0.0432
      11.09 07:5046.718+0.0508
      11.09 06:5046.7204-0.0564
      11.09 05:5047.1483+0.0377
      11.09 04:5046.6985-0.2001
      11.09 03:5046.7962+0.0705
      11.09 02:5046.6946-0.1475
      11.09 01:5046.5214-0.0242
      11.09 00:5046.313+0.0832
      10.09 23:5046.1247+0.1323
      10.09 22:5046.2968-0.0833
      10.09 21:5046.066-0.1741
      10.09 20:5045.5903-0.0363
      10.09 19:5046.4031-0.034
      10.09 18:5045.5817-0.0786
      10.09 17:5045.6139+0.4922
      10.09 16:5044.9351+0.1773
      10.09 15:5044.4753+0.6017
      10.09 14:5042.6302+0.0277
      10.09 13:5042.9718+0.1028
      10.09 12:5042.0274-0.0602
      10.09 11:5041.1806+0.362
      10.09 10:5041.5608-0.1089
      10.09 09:5042.5176-0.0445
      10.09 08:5043.2409-0.1757
      10.09 07:5043.3698+0.1077
      10.09 06:5043.4924-0.1646
      10.09 05:5043.6231+0.0023
      10.09 04:5043.6016-0.0284
      10.09 03:5043.0472-0.0126
      10.09 02:5043.2487+0.3289
      10.09 01:5043.5325+0.1516
      10.09 00:5042.1331-0.0564
      09.09 23:5041.6088+0.0296
      09.09 22:5041.8737-0.0366
      09.09 21:5042.3538-0.0117
      09.09 20:5042.0219-0.0747
      09.09 19:5042.0837-0.0461
      09.09 18:5043.1281-0.0398
      09.09 17:5043.355-0.1068
      09.09 16:5043.5831+0.1262
      09.09 15:5043.269-0.0864
      09.09 14:5042.9676-0.0018
      09.09 13:5043.1066-0.1142
      09.09 12:5043.5322-0.278
      09.09 11:5043.8287+0.0723
      09.09 10:5043.8197+0.448
      09.09 09:5043.9081-0.1991
      09.09 08:5043.9288-0.0999
      09.09 07:5044.2621+0.1031
      09.09 06:5044.4178-0.1005
      09.09 05:5044.5544-0.0713
      09.09 04:5044.3218+0.0026
      09.09 03:5044.4726+0.0814
      09.09 02:5044.4022-0.1321
      09.09 01:5044.5753+0.0495
      09.09 00:5044.6801+0.0292
      08.09 23:5045.1436+0.1586
      08.09 22:5044.8424+0.0864
      08.09 21:5044.6075+0.1006
      08.09 20:5044.718+0.0726
      08.09 19:5044.4207-0.0671
      08.09 18:5044.4426-0.1892
      08.09 17:5045.156-0.0653
      08.09 16:5045.5359+0.0682
      08.09 15:5044.6964+0.1242
      08.09 14:5044.3382+0.0167
      08.09 13:5044.5761+0.059
      08.09 12:5044.3584+0.002
      08.09 11:5044.3942-0.0085
      08.09 10:5044.2926+0.093
      08.09 09:5044.762-0.0352
      08.09 08:5044.5968+0.1971
      08.09 07:5044.7394+0.0617
      08.09 06:5044.6813+0.0876
      08.09 05:5044.6482+0.0424
      08.09 04:5044.5311-0.1197
      08.09 03:5044.7759+0.0609
      08.09 02:5044.7605-0.1656
      08.09 01:5045.111-0.0011
      08.09 00:5044.8206+0.0122
      07.09 23:5044.7219-0.0164
      07.09 22:5044.565-0.0904
      07.09 21:5044.7396+0.1301
      07.09 20:5044.3288+0.0332
      07.09 19:5044.3855-0.0413
      07.09 18:5044.7342-0.0415
      07.09 17:5044.0149-0.0431
      07.09 16:5044.0182-0.1956
      07.09 15:5043.8949-0.0439
      07.09 14:5044.2243+0.0304
      07.09 13:5044.3682-0.2483
      07.09 12:5044.293+0.0813
      07.09 11:5044.1794-0.0351
      07.09 10:5044.8928+0.0562
      07.09 09:5044.1715+0.1451
      07.09 08:5044.4815
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 38.5194
      макс: 52.0918
      за месяц:
        42.8563
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202642.3163-0.4237
      12.09.202642.74-2.2031
      11.09.202644.9431+0.7085
      10.09.202644.2346+0.9397
      09.09.202643.2949-1.397
      08.09.202644.6919+0.2334
      07.09.202644.4585-0.9103
      06.09.202645.3688-0.3751
      05.09.202645.7439-0.0313
      04.09.202645.7752-0.8302
      03.09.202646.6054-1.4875
      02.09.202648.0929+0.3935
      01.09.202647.6994-1.2681
      31.08.202648.9675+0.5866
      30.08.202648.3809+0.2637
      29.08.202648.1172+9.5978
      28.08.202638.5194-1.3066
      27.08.202639.826-3.692
      26.08.202643.518-2.5357
      25.08.202646.0537-0.1908
      23.08.202646.2445+1.3722
      22.08.202644.8723-0.4116
      21.08.202645.2839-1.2079
      20.08.202646.4918-1.3217
      19.08.202647.8135-0.4832
      18.08.202648.2967-0.4482
      17.08.202648.7449-0.2346
      16.08.202648.9795-0.387
      15.08.202649.3665-2.7253
      14.08.202652.0918
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 38.5194
      макс: 52.7546
      за квартал:
        42.8563
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202642.3163-0.4237
      12.09.202642.74-2.2031
      11.09.202644.9431+0.7085
      10.09.202644.2346+0.9397
      09.09.202643.2949-1.397
      08.09.202644.6919+0.2334
      07.09.202644.4585-0.9103
      06.09.202645.3688-0.3751
      05.09.202645.7439-0.0313
      04.09.202645.7752-0.8302
      03.09.202646.6054-1.4875
      02.09.202648.0929+0.3935
      01.09.202647.6994-1.2681
      31.08.202648.9675+0.5866
      30.08.202648.3809+0.2637
      29.08.202648.1172+9.5978
      28.08.202638.5194-1.3066
      27.08.202639.826-3.692
      26.08.202643.518-2.5357
      25.08.202646.0537-0.1908
      23.08.202646.2445+1.3722
      22.08.202644.8723-0.4116
      21.08.202645.2839-1.2079
      20.08.202646.4918-1.3217
      19.08.202647.8135-0.4832
      18.08.202648.2967-0.4482
      17.08.202648.7449-0.2346
      16.08.202648.9795-0.387
      15.08.202649.3665-2.7253
      14.08.202652.0918+1.5709
      13.08.202650.5209-0.2336
      12.08.202650.7545+0.3133
      11.08.202650.4412+1.7128
      10.08.202648.7284+0.9499
      09.08.202647.7785-1.3601
      08.08.202649.1386-0.1892
      07.08.202649.3278-0.1594
      06.08.202649.4872-1.3209
      05.08.202650.8081-1.4179
      04.08.202652.226-0.4298
      03.08.202652.6558-0.0988
      02.08.202652.7546+1.2558
      01.08.202651.4988+0.8265
      31.07.202650.6723+0.5583
      30.07.202650.114+1.6798
      29.07.202648.4342+1.6619
      28.07.202646.7723+0.4559
      27.07.202646.3164-0.0973
      26.07.202646.4137-0.1168
      25.07.202646.5305+0.5431
      24.07.202645.9874-0.0418
      23.07.202646.0292-0.3558
      22.07.202646.385+0.1793
      21.07.202646.2057-0.0867
      20.07.202646.2924+2.1276
      19.07.202644.1648-1.6237
      18.07.202645.7885+0.4158
      17.07.202645.3727-0.4035
      16.07.202645.7762+0.7417
      15.07.202645.0345+0.1379
      14.07.202644.8966-0.0151
      13.07.202644.9117+1.1216
      12.07.202643.7901-0.5306
      11.07.202644.3207+0.0405
      10.07.202644.2802-0.0751
      09.07.202644.3553+1.5537
      08.07.202642.8016+2.0586
      07.07.202640.743-3.2429
      06.07.202643.9859-0.2358
      05.07.202644.2217+0.458
      04.07.202643.7637-0.7415
      03.07.202644.5052-0.9893
      02.07.202645.4945+0.2049
      01.07.202645.2896+0.7692
      30.06.202644.5204+0.804
      29.06.202643.7164-1.2346
      28.06.202644.951+0.9147
      27.06.202644.0363+3.6324
      26.06.202640.4039-2.3036
      25.06.202642.7075-2.8954
      24.06.202645.6029+1.0716
      23.06.202644.5313+1.8567
      22.06.202642.6746-0.339
      21.06.202643.0136+1.6115
      20.06.202641.4021-0.5129
      19.06.202641.915+0.8094
      18.06.202641.1056+0.7833
      17.06.202640.3223-0.5925
      16.06.202640.9148-0.7119
      15.06.202641.6267

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.