Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Huma Finance

    Курс Dai (DAI) к Huma Finance (HUMA)

    Обновлено: 31.10.2026 02:10:01Dai

    =
    Калькулятор DAI - HUMA / Обратный расчет: курс Huma Finance к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно huma finance, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.3762
      макс: 36.2405
      за сутки:
      35.3358  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.10 02:1035.3358-0.1307
      31.10 02:0035.4665-0.0623
      31.10 01:5035.5288+0.1252
      31.10 01:4035.4036-0.1005
      31.10 01:3035.5041-0.1849
      31.10 01:2035.689+0.0138
      31.10 01:1035.6752+0.0454
      31.10 01:0335.6298+0.0252
      31.10 01:0035.6046+0.0088
      31.10 00:5035.5958+0.0197
      31.10 00:4035.5761-0.0441
      31.10 00:3035.6202-0.0736
      31.10 00:2035.6938-0.0633
      31.10 00:1035.7571-0.0218
      31.10 00:0035.7789+0.3528
      30.10 23:5035.4261+0.0675
      30.10 23:4035.3586-0.0127
      30.10 23:3035.3713+0.0038
      30.10 23:2035.3675+0.037
      30.10 23:1035.3305+0.0243
      30.10 23:0335.3062+0.0008
      30.10 23:0035.3054-0.0347
      30.10 22:5035.3401+0.0835
      30.10 22:4035.2566-0.0877
      30.10 22:3035.3443+0.1661
      30.10 22:2035.1782-0.0418
      30.10 22:1035.22-0.1043
      30.10 22:0035.3243-0.1287
      30.10 21:5035.453+0.044
      30.10 21:4035.409+0.2274
      30.10 21:3035.1816-0.1506
      30.10 21:2035.3322+0.0158
      30.10 21:1035.3164+0.1314
      30.10 21:0335.185+0.0059
      30.10 21:0035.1791+0.049
      30.10 20:5035.1301+0.0001
      30.10 20:4035.13-0.1059
      30.10 20:3035.2359-0.3565
      30.10 20:2035.5924-0.1481
      30.10 20:1035.7405-0.0467
      30.10 20:0035.7872+0.1017
      30.10 19:5035.6855+0.2732
      30.10 19:4035.4123+0.0864
      30.10 19:3035.3259+0.0735
      30.10 19:2035.2524+0.4328
      30.10 19:1034.8196+0.0348
      30.10 19:0334.7848+0.0178
      30.10 19:0034.767-0.1782
      30.10 18:5034.9452+0.0938
      30.10 18:4034.8514+0.3328
      30.10 18:3034.5186-0.097
      30.10 18:2034.6156+0.2394
      30.10 18:1034.3762-0.2851
      30.10 18:0034.6613-0.0744
      30.10 17:5034.7357+0.0939
      30.10 17:4034.6418-0.0052
      30.10 17:3034.647-0.079
      30.10 17:2034.726-0.0862
      30.10 17:1034.8122-0.0313
      30.10 17:0334.8435-0.0929
      30.10 17:0034.9364-0.0977
      30.10 16:5035.0341-0.0013
      30.10 16:4035.0354-0.1368
      30.10 16:3035.1722-0.0453
      30.10 16:2035.2175+0.0151
      30.10 16:1035.2024-0.1937
      30.10 16:0035.3961-0.0258
      30.10 15:5035.4219-0.1253
      30.10 15:4035.5472-0.0789
      30.10 15:3035.6261-0.0277
      30.10 15:2035.6538+0.0866
      30.10 15:1035.5672-0.0274
      30.10 15:0335.5946+0.1559
      30.10 15:0035.4387+0.134
      30.10 14:5035.3047-0.012
      30.10 14:4035.3167+0.0069
      30.10 14:3035.3098-0.301
      30.10 14:2035.6108+0.6561
      30.10 14:1034.9547+0.2513
      30.10 14:0034.7034+0.0031
      30.10 13:5034.7003-0.0387
      30.10 13:4034.739-0.1457
      30.10 13:3034.8847+0.0178
      30.10 13:2034.8669-0.1819
      30.10 13:1035.0488-0.1002
      30.10 13:0335.149-0.0076
      30.10 13:0035.1566+0.0026
      30.10 12:5035.154+0.0791
      30.10 12:4035.0749-0.1041
      30.10 12:3035.179-0.272
      30.10 12:2035.451+0.3068
      30.10 12:1035.1442+0.2277
      30.10 12:0034.9165+0.1384
      30.10 11:5034.7781-0.1607
      30.10 11:4034.9388-0.1089
      30.10 11:3035.0477-0.0309
      30.10 11:2035.0786-0.1677
      30.10 11:1035.2463-0.0876
      30.10 11:0335.3339-0.0528
      30.10 11:0035.3867+0.2279
      30.10 10:5035.1588+0.1145
      30.10 10:4035.0443-0.3715
      30.10 10:3035.4158+0.2053
      30.10 10:2035.2105+0.3854
      30.10 10:1034.8251+0.112
      30.10 10:0034.7131-0.2108
      30.10 09:5034.9239+0.4385
      30.10 09:4034.4854-0.123
      30.10 09:3034.6084-0.0961
      30.10 09:2034.7045+0.0721
      30.10 09:1034.6324-0.0576
      30.10 09:0334.69-0.0772
      30.10 09:0034.7672-0.4452
      30.10 08:5035.2124+0.5317
      30.10 08:4034.6807-0.1278
      30.10 08:3034.8085+0.0889
      30.10 08:2034.7196-0.046
      30.10 08:1034.7656-0.2434
      30.10 08:0035.009+0.0009
      30.10 07:5035.0081-0.1898
      30.10 07:4035.1979-0.1523
      30.10 07:3035.3502+0.1131
      30.10 07:2035.2371-0.0091
      30.10 07:1035.2462+0.3703
      30.10 07:0334.8759+0.1966
      30.10 07:0034.6793+0.0965
      30.10 06:5034.5828-0.2972
      30.10 06:4034.88-0.0723
      30.10 06:3034.9523-0.0965
      30.10 06:2035.0488+0.1681
      30.10 06:1034.8807+0.03
      30.10 06:0034.8507+0.0296
      30.10 05:5034.8211-0.0369
      30.10 05:4034.858+0.0843
      30.10 05:3034.7737-0.1122
      30.10 05:2034.8859-0.293
      30.10 05:1035.1789+0.0402
      30.10 05:0335.1387+0.0209
      30.10 05:0035.1178-0.1333
      30.10 04:5035.2511+0.1424
      30.10 04:4035.1087-0.2876
      30.10 04:3035.3963+0.1296
      30.10 04:2035.2667-0.2866
      30.10 04:1035.5533+0.026
      30.10 04:0035.5273-0.3887
      30.10 03:5035.916-0.0103
      30.10 03:4035.9263-0.3142
      30.10 03:3036.2405+0.1501
      30.10 03:2036.0904+0.2846
      30.10 03:1035.8058-0.1211
      30.10 03:0335.9269+0.0015
      30.10 03:0035.9254
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 33.4331
      макс: 56.5559
      за неделю:
        35.3358

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.10 02:1035.3358-0.0623
      31.10 01:5035.5288+0.0088
      31.10 00:5035.5958+0.3528
      30.10 23:5035.4261-0.0347
      30.10 22:5035.3401-0.1287
      30.10 21:5035.453+0.049
      30.10 20:5035.1301+0.1017
      30.10 19:5035.6855-0.1782
      30.10 18:5034.9452-0.0744
      30.10 17:5034.7357-0.0977
      30.10 16:5035.0341-0.0258
      30.10 15:5035.4219+0.134
      30.10 14:5035.3047+0.0031
      30.10 13:5034.7003+0.0026
      30.10 12:5035.154+0.1384
      30.10 11:5034.7781+0.2279
      30.10 10:5035.1588-0.2108
      30.10 09:5034.9239-0.4452
      30.10 08:5035.2124+0.0009
      30.10 07:5035.0081+0.0965
      30.10 06:5034.5828+0.0296
      30.10 05:5034.8211-0.1333
      30.10 04:5035.2511-0.3887
      30.10 03:5035.916-0.0491
      30.10 02:5035.9745+0.0759
      30.10 01:5035.3346-0.0248
      30.10 00:5035.4286-0.0932
      29.10 23:5035.5231-0.0219
      29.10 22:5035.1833+0.3733
      29.10 21:5034.6026+0.298
      29.10 20:5034.129-0.0283
      29.10 19:5034.1387+0.2614
      29.10 18:5034.4669-0.1275
      29.10 17:5033.6088+0.0931
      29.10 16:5034.0894+0.8127
      29.10 15:5033.4331+0.1102
      29.10 14:5034.5654-0.3285
      29.10 13:5035.1202-0.0309
      29.10 12:5035.1985+0.1848
      29.10 11:5034.9439+0.1757
      29.10 10:5035.1143-0.2885
      29.10 09:5035.5853-0.1702
      29.10 08:5035.4802+0.2043
      29.10 07:5035.8326+0.2373
      29.10 06:5035.9397-0.7441
      29.10 05:5036.9737-0.1189
      29.10 04:5036.8207-0.0242
      29.10 03:5036.7347+0.083
      29.10 02:5036.6524-0.0751
      29.10 01:5036.7002-0.0306
      29.10 00:5036.705-0.1666
      28.10 23:5037.0452+0.0439
      28.10 22:5037.001+0.0877
      28.10 21:5037.1023-0.0629
      28.10 20:5036.9016+0.09
      28.10 19:5036.8551-0.0503
      28.10 18:5036.8528+0.1065
      28.10 17:5036.2477+0.0299
      28.10 16:5037.4989-0.021
      28.10 15:5037.3957-0.0661
      28.10 14:5036.5009+0.2571
      28.10 13:5036.8642+0.5642
      28.10 12:5035.1808+0.3601
      28.10 11:5035.6059-0.6136
      28.10 10:5036.687+0.3686
      28.10 09:5036.6434-0.2975
      28.10 08:5037.4443+0.1113
      28.10 07:5038.4948-0.3706
      28.10 06:5037.9847+0.135
      28.10 05:5039.0972+0.2944
      28.10 04:5040.1372+0.0134
      28.10 03:5039.0374-0.0349
      28.10 02:5038.5171-0.1881
      28.10 01:5038.6309+0.2611
      28.10 00:5038.7571+0.1145
      27.10 23:5038.326-0.8619
      27.10 22:5038.6455+0.4269
      27.10 21:5036.4054-0.1883
      27.10 20:5036.9751-1.0111
      27.10 19:5037.9584+0.0148
      27.10 18:5036.9776-0.1995
      27.10 17:5038.6511+0.658
      27.10 16:5038.1227+0.3139
      27.10 15:5037.0499+1.0933
      27.10 14:5036.6026+0.2964
      27.10 13:5037.1391-0.1308
      27.10 12:5037.8593-0.3538
      27.10 11:5038.7626-0.2135
      27.10 10:5039.7026-0.4335
      27.10 09:5039.227-0.1155
      27.10 08:5040.0596-0.0787
      27.10 07:5043.3612-0.3147
      27.10 06:5045.1642+0.3358
      27.10 05:5046.8458-0.3226
      27.10 04:5046.969+0.3031
      27.10 03:5045.6842+0.3387
      27.10 02:5041.0372+0.2195
      27.10 01:5040.4874-0.2291
      27.10 00:5041.037+0.1231
      26.10 23:5041.672-0.0044
      26.10 22:5040.4802-0.1782
      26.10 21:5040.2397-0.2894
      26.10 20:5040.039+0.1153
      26.10 19:5041.9696+0.0163
      26.10 18:5042.1826-0.2075
      26.10 17:5043.0795+0.5366
      26.10 16:5050.1793-2.6056
      26.10 15:5046.7348-0.2848
      26.10 14:5054.6773-0.4978
      26.10 13:5056.5559-0.755
      26.10 12:5052.9009+0.721
      26.10 11:5050.3131-0.0104
      26.10 10:5043.5663-0.1591
      26.10 09:5042.3453-0.1194
      26.10 08:5042.487+0.0199
      26.10 07:5045.2508+0.3854
      26.10 06:5044.4288+0.5965
      26.10 05:5044.9427-0.1482
      26.10 04:5043.4121+0.0524
      26.10 03:5043.3561-0.1445
      26.10 02:5043.2999+0.0973
      26.10 01:5042.9503+0.0741
      26.10 00:5043.0428+0.0098
      25.10 23:5042.919+0.0474
      25.10 22:5042.9056+0.0395
      25.10 21:5042.7853+0.055
      25.10 20:5042.3023-0.1151
      25.10 19:5042.3591+0.0038
      25.10 18:5041.9956-0.1774
      25.10 17:5041.8385-0.515
      25.10 16:5041.886+0.4517
      25.10 15:5041.4378-0.0507
      25.10 14:5042.3761+0.0414
      25.10 13:5042.3171+0.0277
      25.10 12:5042.0199+0.148
      25.10 11:5042.017+0.0368
      25.10 10:5041.9182+0.1251
      25.10 09:5041.7123+0.112
      25.10 08:5041.3-0.1775
      25.10 07:5040.9763-0.0537
      25.10 06:5041.526+0.0007
      25.10 05:5041.2668+0.1819
      25.10 04:5041.2417+0.2098
      25.10 03:5040.9282+0.0832
      25.10 02:5040.8957+0.0168
      25.10 01:5040.8731-0.0023
      25.10 00:5040.8248+0.0874
      24.10 23:5040.822+0.0578
      24.10 22:5040.8064-0.0438
      24.10 21:5040.004+0.002
      24.10 20:5040.0095-0.0069
      24.10 19:5040.018+0.0008
      24.10 18:5039.2445+0.27
      24.10 17:5037.6167-0.0358
      24.10 16:5037.3403-0.0263
      24.10 15:5037.7127-0.0019
      24.10 14:5037.8423+0.1042
      24.10 13:5037.9425+0.0164
      24.10 12:5038.0565-0.2755
      24.10 11:5038.111+0.1035
      24.10 10:5038.0407+0.1548
      24.10 09:5038.1121+0.0928
      24.10 08:5038.0629+0.0699
      24.10 07:5037.8465-0.0532
      24.10 06:5037.9988-0.0539
      24.10 05:5038.0191-0.167
      24.10 04:5038.2769+0.0932
      24.10 03:5038.2323-0.0547
      24.10 02:5038.1147
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 28.7369
      макс: 56.5559
      за месяц:
        35.3358
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.202635.1706-2.0305
      28.10.202637.2011-2.3284
      27.10.202639.5295-4.7609
      26.10.202644.2904+2.264
      25.10.202642.0264+3.2501
      24.10.202638.7763+1.4026
      23.10.202637.3737+1.5025
      22.10.202635.8712+2.5594
      21.10.202633.3118-1.8249
      20.10.202635.1367-0.1559
      19.10.202635.2926-1.0747
      18.10.202636.3673+0.9128
      17.10.202635.4545+1.4763
      16.10.202633.9782+3.1668
      15.10.202630.8114+0.584
      14.10.202630.2274+1.3948
      13.10.202628.8326-0.3939
      12.10.202629.2265-0.6115
      11.10.202629.838-0.5896
      10.10.202630.4276-1.496
      09.10.202631.9236-1.6177
      08.10.202633.5413+0.9722
      07.10.202632.5691+0.7796
      06.10.202631.7895+2.4376
      05.10.202629.3519+0.615
      04.10.202628.7369-0.8317
      02.10.202629.5686-0.7731
      01.10.202630.3417-2.0388
      30.09.202632.3805-2.1321
      29.09.202634.5126
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 28.7369
      макс: 56.5559
      за квартал:
        35.3358
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.202635.1706-2.0305
      28.10.202637.2011-2.3284
      27.10.202639.5295-4.7609
      26.10.202644.2904+2.264
      25.10.202642.0264+3.2501
      24.10.202638.7763+1.4026
      23.10.202637.3737+1.5025
      22.10.202635.8712+2.5594
      21.10.202633.3118-1.8249
      20.10.202635.1367-0.1559
      19.10.202635.2926-1.0747
      18.10.202636.3673+0.9128
      17.10.202635.4545+1.4763
      16.10.202633.9782+3.1668
      15.10.202630.8114+0.584
      14.10.202630.2274+1.3948
      13.10.202628.8326-0.3939
      12.10.202629.2265-0.6115
      11.10.202629.838-0.5896
      10.10.202630.4276-1.496
      09.10.202631.9236-1.6177
      08.10.202633.5413+0.9722
      07.10.202632.5691+0.7796
      06.10.202631.7895+2.4376
      05.10.202629.3519+0.615
      04.10.202628.7369-0.8317
      02.10.202629.5686-0.7731
      01.10.202630.3417-2.0388
      30.09.202632.3805-2.1321
      29.09.202634.5126-1.2989
      28.09.202635.8115+1.0392
      27.09.202634.7723-3.0797
      25.09.202637.852-2.53
      24.09.202640.382-0.5626
      23.09.202640.9446-0.0748
      22.09.202641.0194-0.8388
      21.09.202641.8582-0.9334
      20.09.202642.7916+2.5528
      19.09.202640.2388-0.1896
      18.09.202640.4284-0.4044
      17.09.202640.8328-2.063
      16.09.202642.8958-0.9248
      15.09.202643.8206+0.6048
      14.09.202643.2158+0.8995
      13.09.202642.3163-0.4237
      12.09.202642.74-2.2031
      11.09.202644.9431+0.7085
      10.09.202644.2346+0.9397
      09.09.202643.2949-1.397
      08.09.202644.6919+0.2334
      07.09.202644.4585-0.9103
      06.09.202645.3688-0.3751
      05.09.202645.7439-0.0313
      04.09.202645.7752-0.8302
      03.09.202646.6054-1.4875
      02.09.202648.0929+0.3935
      01.09.202647.6994-1.2681
      31.08.202648.9675+0.5866
      30.08.202648.3809+0.2637
      29.08.202648.1172+9.5978
      28.08.202638.5194-1.3066
      27.08.202639.826-3.692
      26.08.202643.518-2.5357
      25.08.202646.0537-0.1908
      23.08.202646.2445+1.3722
      22.08.202644.8723-0.4116
      21.08.202645.2839-1.2079
      20.08.202646.4918-1.3217
      19.08.202647.8135-0.4832
      18.08.202648.2967-0.4482
      17.08.202648.7449-0.2346
      16.08.202648.9795-0.387
      15.08.202649.3665-2.7253
      14.08.202652.0918+1.5709
      13.08.202650.5209-0.2336
      12.08.202650.7545+0.3133
      11.08.202650.4412+1.7128
      10.08.202648.7284+0.9499
      09.08.202647.7785-1.3601
      08.08.202649.1386-0.1892
      07.08.202649.3278-0.1594
      06.08.202649.4872-1.3209
      05.08.202650.8081-1.4179
      04.08.202652.226-0.4298
      03.08.202652.6558-0.0988
      02.08.202652.7546+1.2558
      01.08.202651.4988+0.8265
      31.07.202650.6723

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.