Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » KAITO

    Курс Dai (DAI) к KAITO (KAITO)

    Обновлено: 08.11.2026 03:30:01Dai

    =
    Калькулятор DAI - KAITO / Обратный расчет: курс KAITO к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно kaito, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.5505
      макс: 4.6913
      за сутки:
      4.6677  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      08.11 03:304.6677+0.0003
      08.11 03:204.6674-0.0005
      08.11 03:164.6679-0.0028
      08.11 03:164.6707-
      08.11 03:164.6707-
      08.11 03:154.6707-
      08.11 03:154.6707+0.0112
      08.11 03:084.6595-
      08.11 03:074.6595-0.0002
      08.11 03:064.6597+0.007
      08.11 03:044.6527+0.0001
      08.11 03:024.6526+0.0008
      08.11 03:004.6518-0.0012
      08.11 02:504.653-0.0031
      08.11 02:404.6561+0.0026
      08.11 02:304.6535-0.0021
      08.11 02:204.6556-0.0106
      08.11 02:104.6662-0.002
      08.11 02:004.6682+0.0034
      08.11 01:504.6648-0.0033
      08.11 01:404.6681-0.004
      08.11 01:304.6721-0.0112
      08.11 01:204.6833-0.0056
      08.11 01:104.6889+0.0048
      08.11 01:034.6841+0.0004
      08.11 01:004.6837-0.0035
      08.11 00:504.6872-0.0041
      08.11 00:404.6913+0.0068
      08.11 00:304.6845-0.0005
      08.11 00:204.685+0.0032
      08.11 00:104.6818+0.0016
      08.11 00:004.6802+0.0123
      07.11 23:504.6679+0.01
      07.11 23:404.6579+0.0017
      07.11 23:304.6562+0.0046
      07.11 23:204.6516+0.0035
      07.11 23:104.6481-0.0024
      07.11 23:034.6505+0.004
      07.11 23:004.6465-0.004
      07.11 22:504.6505+0.0015
      07.11 22:404.649+0.0131
      07.11 22:304.6359+0.0018
      07.11 22:204.6341+0.0075
      07.11 22:104.6266+0.006
      07.11 22:004.6206+0.0001
      07.11 21:504.6205+0.0003
      07.11 21:404.6202-0.0013
      07.11 21:304.6215+0.0113
      07.11 21:204.6102-0.0004
      07.11 21:104.6106-0.0053
      07.11 21:034.6159+0.0004
      07.11 21:004.6155-0.005
      07.11 20:504.6205+0.004
      07.11 20:404.6165-0.0056
      07.11 20:304.6221+0.0026
      07.11 20:204.6195-0.0091
      07.11 20:104.6286-0.0047
      07.11 20:004.6333-0.0032
      07.11 19:504.6365+0.0141
      07.11 19:404.6224+0.0027
      07.11 19:304.6197-0.0077
      07.11 19:204.6274-0.0028
      07.11 19:104.6302+0.0007
      07.11 19:034.6295-0.0019
      07.11 19:004.6314-0.0081
      07.11 18:504.6395+0.0159
      07.11 18:404.6236+0.0009
      07.11 18:304.6227-0.0026
      07.11 18:204.6253+0.0011
      07.11 18:104.6242+0.0156
      07.11 18:004.6086+0.0068
      07.11 17:504.6018+0.0076
      07.11 17:404.5942-0.0007
      07.11 17:304.5949-0.009
      07.11 17:204.6039-0.008
      07.11 17:104.6119+0.0042
      07.11 17:034.6077-0.0003
      07.11 17:004.608+0.0045
      07.11 16:504.6035+0.0018
      07.11 16:404.6017-0.001
      07.11 16:304.6027-0.0009
      07.11 16:204.6036-0.001
      07.11 16:104.6046-0.0107
      07.11 16:004.6153-0.0044
      07.11 15:504.6197+0.0019
      07.11 15:404.6178+0.0041
      07.11 15:304.6137-0.0034
      07.11 15:204.6171-0.0052
      07.11 15:104.6223+0.0017
      07.11 15:034.6206-
      07.11 15:004.6206+0.0053
      07.11 14:504.6153-0.003
      07.11 14:404.6183-0.0041
      07.11 14:304.6224+0.0014
      07.11 14:204.621+0.0105
      07.11 14:104.6105+0.0064
      07.11 14:004.6041-0.0018
      07.11 13:504.6059-0.0073
      07.11 13:404.6132+0.0044
      07.11 13:304.6088+0.0079
      07.11 13:204.6009+0.0017
      07.11 13:104.5992-0.0001
      07.11 13:034.5993-0.0015
      07.11 13:004.6008+0.0104
      07.11 12:504.5904+0.0037
      07.11 12:404.5867+0.0024
      07.11 12:304.5843-0.0023
      07.11 12:204.5866-0.0034
      07.11 12:104.59+0.0041
      07.11 12:004.5859+0.0022
      07.11 11:504.5837+0.0014
      07.11 11:404.5823-0.0027
      07.11 11:304.585-0.0006
      07.11 11:204.5856+0.0071
      07.11 11:104.5785-0.0011
      07.11 11:034.5796+0.0006
      07.11 11:004.579+0.0008
      07.11 10:504.5782-0.0048
      07.11 10:404.583+0.0048
      07.11 10:304.5782+0.0028
      07.11 10:204.5754-0.0012
      07.11 10:104.5766-0.0069
      07.11 10:004.5835+0.0021
      07.11 09:504.5814-0.0043
      07.11 09:404.5857-0.0002
      07.11 09:304.5859+0.0039
      07.11 09:204.582+0.0023
      07.11 09:104.5797+0.0004
      07.11 09:034.5793+0.0006
      07.11 09:004.5787-0.0002
      07.11 08:504.5789-0.0005
      07.11 08:404.5794-0.0017
      07.11 08:304.5811+0.0003
      07.11 08:204.5808+0.0042
      07.11 08:104.5766-0.0075
      07.11 08:004.5841-
      07.11 07:504.5841-0.0023
      07.11 07:404.5864-0.0108
      07.11 07:304.5972-0.0023
      07.11 07:204.5995+0.0022
      07.11 07:104.5973-0.0081
      07.11 07:034.6054-0.0039
      07.11 07:004.6093-0.0065
      07.11 06:504.6158+0.0006
      07.11 06:404.6152+0.008
      07.11 06:304.6072+0.0012
      07.11 06:204.606+0.0097
      07.11 06:104.5963-0.0059
      07.11 06:004.6022+0.0088
      07.11 05:504.5934-0.001
      07.11 05:404.5944+0.0135
      07.11 05:304.5809+0.0021
      07.11 05:204.5788+0.0052
      07.11 05:104.5736+0.001
      07.11 05:034.5726+0.0045
      07.11 05:004.5681-0.005
      07.11 04:504.5731-0.0013
      07.11 04:404.5744+0.0046
      07.11 04:304.5698+0.0068
      07.11 04:204.563+0.0116
      07.11 04:104.5514+0.0009
      07.11 04:004.5505
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.1482
      макс: 4.8109
      за неделю:
      4.6677  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      08.11 03:304.6677-0.0012
      08.11 02:504.653+0.0034
      08.11 01:504.6648-0.0035
      08.11 00:504.6872+0.0123
      07.11 23:504.6679-0.004
      07.11 22:504.6505+0.0001
      07.11 21:504.6205-0.005
      07.11 20:504.6205-0.0032
      07.11 19:504.6365-0.0081
      07.11 18:504.6395+0.0068
      07.11 17:504.6018+0.0045
      07.11 16:504.6035-0.0044
      07.11 15:504.6197+0.0053
      07.11 14:504.6153-0.0018
      07.11 13:504.6059+0.0104
      07.11 12:504.5904+0.0022
      07.11 11:504.5837+0.0008
      07.11 10:504.5782+0.0021
      07.11 09:504.5814-0.0002
      07.11 08:504.5789-
      07.11 07:504.5841-0.0065
      07.11 06:504.6158+0.0088
      07.11 05:504.5934-0.005
      07.11 04:504.5731-0.0077
      07.11 03:504.5582-0.0034
      07.11 02:504.5712+0.0066
      07.11 01:504.5648+0.0016
      07.11 00:504.5352-0.0001
      06.11 23:504.5518-0.0048
      06.11 22:504.5716+0.0134
      06.11 21:504.5277+0.0043
      06.11 20:504.5075-0.0108
      06.11 19:504.5117+0.025
      06.11 18:504.5041+0.0434
      06.11 17:504.4428+0.0023
      06.11 16:504.4884-0.003
      06.11 15:504.5303+0.0105
      06.11 14:504.4975-0.0031
      06.11 13:504.5523-0.0153
      06.11 12:504.5676+0.013
      06.11 11:504.5467-0.0027
      06.11 10:504.5957-0.0149
      06.11 09:504.6169+0.0253
      06.11 08:504.5973+0.0036
      06.11 07:504.5874-0.0036
      06.11 06:504.6361-0.0094
      06.11 05:504.6317-0.0053
      06.11 04:504.6863+0.007
      06.11 03:504.7104+0.0073
      06.11 02:504.7883-0.0031
      06.11 01:504.7579+0.0144
      06.11 00:504.7132+0.017
      05.11 23:504.6811+0.0074
      05.11 22:504.6703+0.0081
      05.11 21:504.7059-0.0039
      05.11 20:504.8109+0.0207
      05.11 19:504.7666+0.0697
      05.11 18:504.7458+0.0155
      05.11 17:504.5936+0.0008
      05.11 16:504.5031+0.01
      05.11 15:504.5245+0.0157
      05.11 14:504.4387-0.0025
      05.11 13:504.4526+0.0006
      05.11 12:504.4754-0.0028
      05.11 11:504.4467+0.0077
      05.11 10:504.463+0.0313
      05.11 09:304.4262+0.0082
      05.11 08:504.4273+0.0158
      05.11 07:504.3592+0.0095
      05.11 06:504.3229+0.0025
      05.11 05:504.3063-0.0039
      05.11 04:504.338+0.0045
      05.11 03:504.3221+0.0088
      05.11 02:504.2941-0.0012
      05.11 01:504.2771-0.0053
      05.11 00:504.331+0.0033
      04.11 23:504.3222+0.0143
      04.11 22:504.3303+0.0079
      04.11 21:504.2877+0.0005
      04.11 20:504.2682-0.0044
      04.11 19:504.1836+0.0146
      04.11 18:504.1696+0.0047
      04.11 17:504.1988+0.0065
      04.11 16:504.2601+0.0173
      04.11 15:504.2526+0.0068
      04.11 14:504.2072-0.0075
      04.11 13:504.2173+0.0025
      04.11 12:504.2195-0.0001
      04.11 11:504.196+0.008
      04.11 10:504.2098-0.0025
      04.11 09:504.2513+0.0119
      04.11 08:504.2556-0.0212
      04.11 07:504.319-0.0107
      04.11 06:504.3973+0.0023
      04.11 05:504.3613-0.0158
      04.11 04:504.3551-0.0082
      04.11 03:504.3282+0.0134
      04.11 02:504.2626-0.0053
      04.11 01:504.269+0.0029
      04.11 00:504.2528+0.0035
      03.11 23:504.2682+0.0086
      03.11 22:504.2807+0.0069
      03.11 21:504.2634+0.0053
      03.11 20:504.2717-0.0244
      03.11 19:504.277-0.0045
      03.11 18:504.2306-0.0008
      03.11 17:504.2353+0.0118
      03.11 16:504.2375-0.0011
      03.11 15:504.2448-0.0091
      03.11 14:504.3022-0.0028
      03.11 13:504.3171-0.0068
      03.11 12:504.334-0.0145
      03.11 11:504.3759-0.0032
      03.11 10:504.3725-0.0069
      03.11 09:504.4089+0.0164
      03.11 08:504.3566+0.0048
      03.11 07:504.3358-0.0019
      03.11 06:504.3572+0.0128
      03.11 05:504.3298-0.0003
      03.11 04:504.3137+0.0131
      03.11 03:504.2935-0.0014
      03.11 02:504.3133-0.0026
      03.11 01:504.3072-0.0142
      03.11 00:504.2956-0.0054
      02.11 23:504.3395-0.0124
      02.11 22:504.3716-0.0012
      02.11 21:504.3232-0.011
      02.11 20:504.3264+0.0056
      02.11 19:504.2623+0.0148
      02.11 18:504.2302-0.0022
      02.11 17:504.2508+0.0169
      02.11 16:504.2077+0.0043
      02.11 15:504.2411-0.0047
      02.11 14:504.2649-0.0041
      02.11 13:504.2538-0.0046
      02.11 12:504.2403-0.0003
      02.11 11:504.2506-0.0072
      02.11 10:504.2584+0.003
      02.11 09:504.2458+0.0044
      02.11 08:504.2024+0.0047
      02.11 07:504.1808+0.011
      02.11 06:504.1482+0.0124
      02.11 05:504.1735+0.0161
      02.11 04:504.1668+0.0076
      02.11 03:504.1942-0.0008
      02.11 02:504.1845-0.0083
      02.11 01:504.2242+0.0032
      02.11 00:504.198-0.0003
      01.11 23:504.2035-0.0019
      01.11 22:504.2226+0.0046
      01.11 21:504.1964+0.0042
      01.11 20:504.1797+0.0025
      01.11 19:504.1805+0.0048
      01.11 18:504.1635-0.0006
      01.11 17:504.1496+0.0006
      01.11 16:504.1502+0.0041
      01.11 15:504.1706-0.0002
      01.11 14:504.1781-
      01.11 13:504.166-0.0003
      01.11 12:504.1668-0.0032
      01.11 11:504.1733-0.0028
      01.11 10:504.1611-0.0027
      01.11 09:504.1803-0.0026
      01.11 08:504.1791-0.0019
      01.11 07:504.1786+0.0004
      01.11 06:504.1846-0.0003
      01.11 05:504.2017+0.0086
      01.11 04:504.18+0.0065
      01.11 03:504.1615
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.1318
      макс: 4.8109
      за месяц:
      4.6677  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      07.11.20264.6119+0.0412
      06.11.20264.5707+0.0318
      05.11.20264.5389+0.2664
      04.11.20264.2725-0.0284
      03.11.20264.3009+0.0526
      02.11.20264.2483+0.0673
      01.11.20264.181+0.0251
      31.10.20264.1559-0.0981
      30.10.20264.254+0.2806
      29.10.20263.9734+0.0759
      28.10.20263.8975-0.088
      27.10.20263.9855-0.0348
      26.10.20264.0203+0.0218
      25.10.20263.9985+0.0845
      24.10.20263.914+0.1688
      23.10.20263.7452+0.0242
      22.10.20263.721+0.1798
      21.10.20263.5412-0.0636
      20.10.20263.6048-0.0278
      19.10.20263.6326+0.018
      18.10.20263.6146+0.1669
      17.10.20263.4477+0.0653
      16.10.20263.3824-0.0583
      15.10.20263.4407+0.1409
      14.10.20263.2998+0.0427
      13.10.20263.2571+0.0956
      12.10.20263.1615+0.0297
      11.10.20263.1318-0.0191
      10.10.20263.1509-0.0824
      09.10.20263.2333+0.0359
      08.10.20263.1974
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.4304
      макс: 4.8109
      за квартал:
      4.6677  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      07.11.20264.6119+0.0412
      06.11.20264.5707+0.0318
      05.11.20264.5389+0.2664
      04.11.20264.2725-0.0284
      03.11.20264.3009+0.0526
      02.11.20264.2483+0.0673
      01.11.20264.181+0.0251
      31.10.20264.1559-0.0981
      30.10.20264.254+0.2806
      29.10.20263.9734+0.0759
      28.10.20263.8975-0.088
      27.10.20263.9855-0.0348
      26.10.20264.0203+0.0218
      25.10.20263.9985+0.0845
      24.10.20263.914+0.1688
      23.10.20263.7452+0.0242
      22.10.20263.721+0.1798
      21.10.20263.5412-0.0636
      20.10.20263.6048-0.0278
      19.10.20263.6326+0.018
      18.10.20263.6146+0.1669
      17.10.20263.4477+0.0653
      16.10.20263.3824-0.0583
      15.10.20263.4407+0.1409
      14.10.20263.2998+0.0427
      13.10.20263.2571+0.0956
      12.10.20263.1615+0.0297
      11.10.20263.1318-0.0191
      10.10.20263.1509-0.0824
      09.10.20263.2333+0.0359
      08.10.20263.1974+0.0723
      07.10.20263.1251+0.1629
      06.10.20262.9622+0.0788
      05.10.20262.8834-0.0037
      04.10.20262.8871-0.0025
      02.10.20262.8896-0.0114
      01.10.20262.901-0.0147
      30.09.20262.9157-0.0694
      29.09.20262.9851+0.0249
      28.09.20262.9602+0.177
      27.09.20262.7832-0.0858
      25.09.20262.869-0.0751
      24.09.20262.9441+0.0692
      23.09.20262.8749+0.0414
      22.09.20262.8335-0.1034
      21.09.20262.9369-0.0533
      20.09.20262.9902+0.0445
      19.09.20262.9457-0.1677
      18.09.20263.1134-0.2658
      17.09.20263.3792-0.1406
      16.09.20263.5198+0.1193
      15.09.20263.4005+0.0841
      14.09.20263.3164+0.0499
      13.09.20263.2665+0.0443
      12.09.20263.2222-0.0993
      11.09.20263.3215+0.0197
      10.09.20263.3018+0.2407
      09.09.20263.0611+0.0541
      08.09.20263.007-0.1522
      07.09.20263.1592-0.0488
      06.09.20263.208-0.03
      05.09.20263.238-0.0803
      04.09.20263.3183-0.0041
      03.09.20263.3224+0.0087
      02.09.20263.3137-0.001
      01.09.20263.3147-0.0047
      31.08.20263.3194+0.1223
      30.08.20263.1971+0.0468
      29.08.20263.1503-0.0318
      28.08.20263.1821+0.0256
      27.08.20263.1565+0.0103
      26.08.20263.1462+0.054
      25.08.20263.0922+0.2233
      23.08.20262.8689+0.1091
      22.08.20262.7598-0.0232
      21.08.20262.783-0.052
      20.08.20262.835-0.0672
      19.08.20262.9022-0.0966
      18.08.20262.9988+0.0885
      17.08.20262.9103+0.0879
      16.08.20262.8224+0.2428
      15.08.20262.5796+0.13
      14.08.20262.4496+0.2188
      13.08.20262.2308+0.3616
      12.08.20261.8692+0.3363
      11.08.20261.5329+0.0617
      10.08.20261.4712+0.0408
      09.08.20261.4304

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.