Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » KAITO

    Курс Dai (DAI) к KAITO (KAITO)

    Обновлено: 10.08.2026 08:30:01Dai

    =
    Калькулятор DAI - KAITO / Обратный расчет: курс KAITO к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно kaito, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4109
      макс: 1.5054
      за сутки:
      1.4619  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:301.4619+0.0034
      10.08 08:201.4585-0.006
      10.08 08:101.4645-0.0096
      10.08 08:001.4741+0.0118
      10.08 07:501.4623+0.0026
      10.08 07:401.4597+0.0013
      10.08 07:301.4584-0.0071
      10.08 07:201.4655+0.0022
      10.08 07:101.4633-0.002
      10.08 07:031.4653+0.008
      10.08 07:001.4573+0.0042
      10.08 06:501.4531+0.0178
      10.08 06:401.4353+0.0131
      10.08 06:301.4222-0.0009
      10.08 06:201.4231+0.0071
      10.08 06:101.416+0.0034
      10.08 06:001.4126-0.0028
      10.08 05:501.4154+0.0024
      10.08 05:401.413-0.0191
      10.08 05:301.4321+0.0097
      10.08 05:201.4224-0.0112
      10.08 05:101.4336-0.0081
      10.08 05:031.4417+0.0022
      10.08 05:001.4395-0.0078
      10.08 04:501.4473-0.0028
      10.08 04:401.4501+0.0026
      10.08 04:301.4475+0.0047
      10.08 04:201.4428-0.0006
      10.08 04:101.4434+0.0134
      10.08 04:001.43-0.032
      10.08 03:501.462+0.0402
      10.08 03:401.4218-0.0156
      10.08 03:301.4374-0.0025
      10.08 03:201.4399-0.008
      10.08 03:101.4479-0.0014
      10.08 03:031.4493-0.0011
      10.08 03:001.4504+0.0033
      10.08 02:501.4471-0.0003
      10.08 02:401.4474+0.0019
      10.08 02:301.4455+0.0005
      10.08 02:201.445-0.0028
      10.08 02:101.4478+0.0017
      10.08 02:001.4461-0.0113
      10.08 01:501.4574-0.0005
      10.08 01:401.4579+0.0002
      10.08 01:301.4577+0.0011
      10.08 01:201.4566-0.0077
      10.08 01:101.4643+0.0001
      10.08 01:031.4642+0.0017
      10.08 01:001.4625+0.0015
      10.08 00:501.461-0.0011
      10.08 00:401.4621-0.0044
      10.08 00:301.4665-
      10.08 00:201.4665+0.0007
      10.08 00:101.4658+0.0007
      10.08 00:001.4651+0.0096
      09.08 23:501.4555-0.0057
      09.08 23:401.4612+0.0052
      09.08 23:301.456+0.0007
      09.08 23:201.4553+0.0056
      09.08 23:101.4497-0.0208
      09.08 23:031.4705+0.0044
      09.08 23:001.4661+0.0035
      09.08 22:501.4626+0.0068
      09.08 22:401.4558-0.0002
      09.08 22:301.456+0.0013
      09.08 22:201.4547+0.0075
      09.08 22:101.4472+0.0041
      09.08 22:001.4431+0.0065
      09.08 21:501.4366-0.0015
      09.08 21:401.4381-0.0024
      09.08 21:301.4405-0.0089
      09.08 21:201.4494+0.0135
      09.08 21:101.4359-0.0015
      09.08 21:031.4374+0.0022
      09.08 21:001.4352-0.0053
      09.08 20:501.4405-0.0003
      09.08 20:401.4408+0.0026
      09.08 20:301.4382-0.0117
      09.08 20:201.4499+0.0031
      09.08 20:101.4468+0.0064
      09.08 20:001.4404-0.0134
      09.08 19:501.4538-0.0117
      09.08 19:401.4655-0.0103
      09.08 19:301.4758-0.02
      09.08 19:201.4958-0.0096
      09.08 19:101.5054+0.0371
      09.08 19:031.4683+0.0062
      09.08 19:001.4621+0.005
      09.08 18:501.4571+0.0075
      09.08 18:401.4496+0.0039
      09.08 18:301.4457-0.0112
      09.08 18:201.4569+0.0028
      09.08 18:101.4541-0.0049
      09.08 18:001.459-0.0002
      09.08 17:501.4592+0.003
      09.08 17:401.4562+0.009
      09.08 17:301.4472+0.0107
      09.08 17:201.4365+0.0097
      09.08 17:101.4268+0.004
      09.08 17:031.4228-0.0005
      09.08 17:001.4233-0.007
      09.08 16:501.4303-0.0004
      09.08 16:401.4307+0.0004
      09.08 16:301.4303-0.0017
      09.08 16:201.432-0.0018
      09.08 16:101.4338+0.0014
      09.08 16:001.4324+0.0033
      09.08 15:501.4291-0.008
      09.08 15:401.4371+0.0073
      09.08 15:301.4298-0.0022
      09.08 15:201.432-0.0036
      09.08 15:101.4356-0.0024
      09.08 15:031.438+0.002
      09.08 15:001.436-0.002
      09.08 14:501.438-0.004
      09.08 14:401.442-0.0052
      09.08 14:301.4472+0.0181
      09.08 14:201.4291+0.0011
      09.08 14:101.428+0.006
      09.08 14:001.422-0.0108
      09.08 13:501.4328+0.0033
      09.08 13:401.4295-0.0019
      09.08 13:301.4314+0.0042
      09.08 13:201.4272-0.0032
      09.08 13:101.4304+0.0022
      09.08 13:031.4282+0.0013
      09.08 13:001.4269+0.0009
      09.08 12:501.426-0.0007
      09.08 12:401.4267+0.0147
      09.08 12:301.412+0.0003
      09.08 12:201.4117-0.0113
      09.08 12:101.423-0.004
      09.08 12:001.427-0.0004
      09.08 11:501.4274-0.0021
      09.08 11:401.4295+0.0044
      09.08 11:301.4251-0.0006
      09.08 11:201.4257+0.0007
      09.08 11:101.425+0.0122
      09.08 11:031.4128+0.0019
      09.08 11:001.4109-0.0003
      09.08 10:501.4112-0.0021
      09.08 10:401.4133-0.0027
      09.08 10:301.416-0.0027
      09.08 10:201.4187+0.0039
      09.08 10:101.4148+0.0014
      09.08 10:001.4134+0.0014
      09.08 09:501.412-0.0024
      09.08 09:401.4144-0.0024
      09.08 09:301.4168-0.0061
      09.08 09:201.4229-0.0007
      09.08 09:101.4236+0.0004
      09.08 09:031.4232+0.0009
      09.08 09:001.4223
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.99583
      макс: 1.5054
      за неделю:
      1.4619  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:301.4619+0.0118
      10.08 07:501.4623+0.0042
      10.08 06:501.4531-0.0028
      10.08 05:501.4154-0.0078
      10.08 04:501.4473-0.032
      10.08 03:501.462+0.0033
      10.08 02:501.4471-0.0113
      10.08 01:501.4574+0.0015
      10.08 00:501.461+0.0096
      09.08 23:501.4555+0.0035
      09.08 22:501.4626+0.0065
      09.08 21:501.4366-0.0053
      09.08 20:501.4405-0.0134
      09.08 19:501.4538+0.005
      09.08 18:501.4571-0.0002
      09.08 17:501.4592-0.007
      09.08 16:501.4303+0.0033
      09.08 15:501.4291-0.002
      09.08 14:501.438-0.0108
      09.08 13:501.4328+0.0009
      09.08 12:501.426-0.0004
      09.08 11:501.4274-0.0003
      09.08 10:501.4112+0.0014
      09.08 09:501.412+0.0002
      09.08 08:501.4221-0.0003
      09.08 07:501.4249+0.0081
      09.08 06:501.3839+0.0029
      09.08 05:501.4008-0.001
      09.08 04:501.4214+0.0085
      09.08 03:501.3652+0.0007
      09.08 02:501.38-0.0028
      09.08 01:501.3829-0.005
      09.08 00:501.389-
      08.08 23:501.3899-0.0088
      08.08 22:501.3675+0.0038
      08.08 21:501.3902+0.0038
      08.08 20:501.3284+0.0103
      08.08 19:501.3955-0.0162
      08.08 18:501.4162-0.0002
      08.08 17:501.4113-0.0104
      08.08 16:501.4171+0.0061
      08.08 15:501.4393+0.0074
      08.08 14:501.4048+0.0071
      08.08 13:501.3889-0.0082
      08.08 12:501.3776+0.0129
      08.08 11:501.3567-0.0012
      08.08 10:501.3454+0.0016
      08.08 09:501.2887-
      08.08 08:501.2753+0.0126
      08.08 07:501.2731+0.0048
      08.08 06:501.2645+0.0017
      08.08 05:501.2322+0.0022
      08.08 04:501.2265-0.0013
      08.08 03:501.2102+0.0002
      08.08 02:501.2192+0.0019
      08.08 01:501.2199+0.0029
      08.08 00:501.2214+0.0019
      07.08 23:501.1943-0.0018
      07.08 22:501.2003-0.0069
      07.08 21:501.1815+0.0012
      07.08 20:501.1722+0.059
      07.08 19:501.0818+0.0006
      07.08 18:501.0795-0.0056
      07.08 17:501.0966-0.0009
      07.08 16:501.1242+0.0015
      07.08 15:501.1239+0.0001
      07.08 14:501.135+0.003
      07.08 13:501.1318-0.0036
      07.08 12:501.126-0.0026
      07.08 11:501.1274+0.0007
      07.08 10:501.1177-0.008
      07.08 09:501.1069+0.0078
      07.08 08:501.0934-0.0038
      07.08 07:501.0916-0.0009
      07.08 06:501.1021-0.0026
      07.08 05:501.1162+0.0008
      07.08 04:501.1154-0.0013
      07.08 03:501.1007+0.0024
      07.08 02:501.1061-0.0011
      07.08 01:501.1063+0.0039
      07.08 00:501.1051-0.0047
      06.08 23:501.1075-0.0004
      06.08 22:501.1092+0.0088
      06.08 21:501.0854+0.0053
      06.08 20:501.1286+0.0007
      06.08 19:501.1232-0.0018
      06.08 18:501.104+0.0059
      06.08 17:501.1073-0.0011
      06.08 16:501.1146+0.0035
      06.08 15:501.1194+0.0017
      06.08 14:531.1279-0.0002
      06.08 13:501.1383+0.0031
      06.08 12:501.1267+0.0159
      06.08 11:501.1033-0.0021
      06.08 10:501.1016-0.001
      06.08 09:501.1083-0.0002
      06.08 08:501.0948+0.0121
      06.08 07:501.0842-0.0008
      06.08 06:501.0713+0.002
      06.08 05:501.0629+0.0032
      06.08 04:501.066+0.0003
      06.08 03:501.0636-0.0008
      06.08 02:501.0693+0.0047
      06.08 01:501.0601-0.0042
      06.08 00:501.0775+0.0002
      05.08 23:501.0688+0.0029
      05.08 22:501.0826-0.0076
      05.08 21:501.0777+0.0005
      05.08 20:501.0875-0.0068
      05.08 19:501.0833+0.0005
      05.08 18:501.0875+0.0018
      05.08 17:501.077-0.0024
      05.08 16:501.0696+0.0029
      05.08 15:501.0587+0.0006
      05.08 14:501.0881-0.0049
      05.08 13:501.0856+0.001
      05.08 12:501.0965+0.0011
      05.08 11:501.0738-0.0076
      05.08 10:501.0537-0.0084
      05.08 09:501.0672+0.0013
      05.08 08:501.0657+0.0013
      05.08 07:501.0896-0.0006
      05.08 06:501.0898-0.0046
      05.08 05:501.1006+0.0025
      05.08 04:501.0992-0.0013
      05.08 03:501.0889+0.009
      05.08 02:501.0887-0.0012
      05.08 01:501.0864-0.0042
      05.08 00:501.1022-0.0018
      04.08 23:501.0965-0.0037
      04.08 22:501.0828-0.0031
      04.08 21:501.0967-0.0043
      04.08 20:501.092-0.0037
      04.08 19:501.1266+0.001
      04.08 18:501.1309+0.0002
      04.08 17:501.1297+0.0096
      04.08 16:501.1215-
      04.08 15:501.1027+0.0026
      04.08 14:501.0926-0.0033
      04.08 13:501.0869-0.0103
      04.08 12:501.0898+0.0041
      04.08 11:501.1133+0.0018
      04.08 10:501.1071-0.0051
      04.08 09:501.1145-0.0001
      04.08 08:501.1072-0.0033
      04.08 07:501.1159-0.0004
      04.08 06:501.1119+0.005
      04.08 05:501.0852+0.0029
      04.08 04:501.091+0.0014
      04.08 03:501.0898+0.0006
      04.08 02:501.0743-0.0024
      04.08 01:501.0909+0.0005
      04.08 00:501.0836-0.0044
      03.08 23:501.093-0.0026
      03.08 22:501.0915+0.0015
      03.08 21:501.0584+0.0071
      03.08 20:501.0766-0.0014
      03.08 19:501.0647+0.0037
      03.08 18:501.0538+0.0022
      03.08 17:501.0369-0.0048
      03.08 16:501.0239-0.02698
      03.08 15:501.0176-0.0131
      03.08 14:501.0167+0.00281
      03.08 13:500.99694-0.00776
      03.08 12:500.99583+0.0005
      03.08 11:501.0018-0.0052
      03.08 10:501.0262-0.0028
      03.08 09:501.037+0.004
      03.08 08:501.0592
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.78511
      макс: 1.5535
      за месяц:
      1.4619  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.20261.4304+0.0879
      08.08.20261.3425+0.2081
      07.08.20261.1344+0.0318
      06.08.20261.1026+0.0236
      05.08.20261.079-0.023
      04.08.20261.102+0.0667
      03.08.20261.0353+0.14868
      02.08.20260.88662+0.00216
      01.08.20260.88446-0.01924
      31.07.20260.9037+0.02665
      30.07.20260.87705+0.09194
      29.07.20260.78511-0.05437
      28.07.20260.83948+0.01166
      27.07.20260.82782-0.0671
      26.07.20260.89492-0.13458
      25.07.20261.0295+0.0197
      24.07.20261.0098+0.0343
      23.07.20260.9755-0.0473
      22.07.20261.0228-0.001
      21.07.20261.0238-0.0067
      20.07.20261.0305-0.0532
      19.07.20261.0837-0.1237
      18.07.20261.2074+0.058
      17.07.20261.1494-0.1387
      16.07.20261.2881-0.0059
      15.07.20261.294-0.0982
      14.07.20261.3922-0.0863
      13.07.20261.4785-0.0212
      12.07.20261.4997-0.0445
      11.07.20261.5442-0.0093
      10.07.20261.5535
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.78511
      макс: 2.4105
      за квартал:
        1.4619
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.20261.4304+0.0879
      08.08.20261.3425+0.2081
      07.08.20261.1344+0.0318
      06.08.20261.1026+0.0236
      05.08.20261.079-0.023
      04.08.20261.102+0.0667
      03.08.20261.0353+0.14868
      02.08.20260.88662+0.00216
      01.08.20260.88446-0.01924
      31.07.20260.9037+0.02665
      30.07.20260.87705+0.09194
      29.07.20260.78511-0.05437
      28.07.20260.83948+0.01166
      27.07.20260.82782-0.0671
      26.07.20260.89492-0.13458
      25.07.20261.0295+0.0197
      24.07.20261.0098+0.0343
      23.07.20260.9755-0.0473
      22.07.20261.0228-0.001
      21.07.20261.0238-0.0067
      20.07.20261.0305-0.0532
      19.07.20261.0837-0.1237
      18.07.20261.2074+0.058
      17.07.20261.1494-0.1387
      16.07.20261.2881-0.0059
      15.07.20261.294-0.0982
      14.07.20261.3922-0.0863
      13.07.20261.4785-0.0212
      12.07.20261.4997-0.0445
      11.07.20261.5442-0.0093
      10.07.20261.5535+0.0774
      09.07.20261.4761-0.058
      08.07.20261.5341-0.099
      07.07.20261.6331-0.0017
      06.07.20261.6348+0.0087
      05.07.20261.6261-0.0172
      04.07.20261.6433-0.0479
      03.07.20261.6912+0.0023
      02.07.20261.6889-0.017
      01.07.20261.7059-0.0122
      30.06.20261.7181-0.0038
      29.06.20261.7219-0.0025
      28.06.20261.7244-0.0953
      27.06.20261.8197-0.1683
      26.06.20261.988-0.209
      25.06.20262.197-0.0878
      24.06.20262.2848+0.0512
      23.06.20262.2336+0.1167
      22.06.20262.1169-0.0055
      21.06.20262.1224+0.0362
      20.06.20262.0862+0.0341
      19.06.20262.0521-0.0548
      18.06.20262.1069+0.0178
      17.06.20262.0891+0.037
      16.06.20262.0521-0.0378
      15.06.20262.0899-0.0505
      14.06.20262.1404-0.1353
      13.06.20262.2757-0.1348
      12.06.20262.4105+0.0454
      11.06.20262.3651+0.0066
      10.06.20262.3585-0.0441
      09.06.20262.4026+0.1854
      08.06.20262.2172+0.0056
      07.06.20262.2116-0.0224
      06.06.20262.234+0.0598
      05.06.20262.1742+0.0442
      04.06.20262.13-0.0317
      03.06.20262.1617-0.0335
      02.06.20262.1952+0.026
      01.06.20262.1692+0.0197
      31.05.20262.1495-0.031
      30.05.20262.1805-0.0159
      29.05.20262.1964+0.0145
      28.05.20262.1819+0.1623
      27.05.20262.0196+0.0511
      26.05.20261.9685+0.0285
      25.05.20261.94-0.0553
      24.05.20261.9953-0.0382
      23.05.20262.0335+0.0783
      22.05.20261.9552-0.0124
      21.05.20261.9676-0.1831
      20.05.20262.1507-0.0351
      19.05.20262.1858+0.0765
      18.05.20262.1093-0.0303
      17.05.20262.1396-0.1312
      16.05.20262.2708+0.1125
      15.05.20262.1583+0.0138
      14.05.20262.1445-0.0024
      13.05.20262.1469+0.0366
      12.05.20262.1103+0.1474
      11.05.20261.9629

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.