Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к KAITO

    Все криптовалюты » KAITO » Dai

    Курс KAITO (KAITO) к Dai (DAI)

    Обновлено: 10.08.2026 09:20:01

    =
    Калькулятор KAITO - DAI / Обратный расчет: курс Dai к KAITO
    0
    10010

    Графики

    Динамика изменения курса kaito относительно dai, за 1 KAITO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66429
      макс: 0.70875
      за сутки:
        0.6795

      Таблица изменений курса kaito : показать

      ДатаКурс+/-
      10.08 09:200.6795-0.00076
      10.08 09:100.68026+0.00131
      10.08 09:030.67895-0.00044
      10.08 09:000.67939+0.00214
      10.08 08:500.67725-0.00494
      10.08 08:400.68219-0.00186
      10.08 08:300.68405-0.0016
      10.08 08:200.68565+0.0028
      10.08 08:100.68285+0.00446
      10.08 08:000.67839-0.00549
      10.08 07:500.68388-0.00117
      10.08 07:400.68505-0.00063
      10.08 07:300.68568+0.0033
      10.08 07:200.68238-0.00102
      10.08 07:100.6834+0.00093
      10.08 07:030.68247-0.00374
      10.08 07:000.68621-0.00199
      10.08 06:500.6882-0.0085
      10.08 06:400.6967-0.00643
      10.08 06:300.70313+0.00046
      10.08 06:200.70267-0.00355
      10.08 06:100.70622-0.0017
      10.08 06:000.70792+0.0014
      10.08 05:500.70652-0.00119
      10.08 05:400.70771+0.00944
      10.08 05:300.69827-0.00478
      10.08 05:200.70305+0.0055
      10.08 05:100.69755+0.00391
      10.08 05:030.69364-0.00106
      10.08 05:000.6947+0.00377
      10.08 04:500.69093+0.0013
      10.08 04:400.68963-0.00121
      10.08 04:300.69084-0.00225
      10.08 04:200.69309+0.00027
      10.08 04:100.69282-0.00646
      10.08 04:000.69928+0.01528
      10.08 03:500.684-0.01934
      10.08 03:400.70334+0.00766
      10.08 03:300.69568+0.0012
      10.08 03:200.69448+0.00384
      10.08 03:100.69064+0.00064
      10.08 03:030.69+0.00051
      10.08 03:000.68949-0.00155
      10.08 02:500.69104+0.00013
      10.08 02:400.69091-0.00087
      10.08 02:300.69178-0.00025
      10.08 02:200.69203+0.00132
      10.08 02:100.69071-0.00081
      10.08 02:000.69152+0.00537
      10.08 01:500.68615+0.00022
      10.08 01:400.68593-0.0001
      10.08 01:300.68603-0.00051
      10.08 01:200.68654+0.00362
      10.08 01:100.68292-3.0E-5
      10.08 01:030.68295-0.00081
      10.08 01:000.68376-0.00069
      10.08 00:500.68445+0.00049
      10.08 00:400.68396+0.00207
      10.08 00:300.68189-1.0E-5
      10.08 00:200.6819-0.00032
      10.08 00:100.68222-0.00032
      10.08 00:000.68254-0.00451
      09.08 23:500.68705+0.00267
      09.08 23:400.68438-0.00241
      09.08 23:300.68679-0.00037
      09.08 23:200.68716-0.00264
      09.08 23:100.6898+0.00976
      09.08 23:030.68004-0.00205
      09.08 23:000.68209-0.00161
      09.08 22:500.6837-0.00322
      09.08 22:400.68692+0.00012
      09.08 22:300.6868-0.00062
      09.08 22:200.68742-0.00355
      09.08 22:100.69097-0.00198
      09.08 22:000.69295-0.00315
      09.08 21:500.6961+0.00071
      09.08 21:400.69539+0.0012
      09.08 21:300.69419+0.00426
      09.08 21:200.68993-0.00651
      09.08 21:100.69644+0.00076
      09.08 21:030.69568-0.00108
      09.08 21:000.69676+0.00258
      09.08 20:500.69418+0.00013
      09.08 20:400.69405-0.00128
      09.08 20:300.69533+0.00561
      09.08 20:200.68972-0.00147
      09.08 20:100.69119-0.00308
      09.08 20:000.69427+0.00642
      09.08 19:500.68785+0.00548
      09.08 19:400.68237+0.00477
      09.08 19:300.6776+0.00907
      09.08 19:200.66853+0.00424
      09.08 19:100.66429-0.01679
      09.08 19:030.68108-0.00287
      09.08 19:000.68395-0.00236
      09.08 18:500.68631-0.00354
      09.08 18:400.68985-0.00186
      09.08 18:300.69171+0.0053
      09.08 18:200.68641-0.00132
      09.08 18:100.68773+0.00233
      09.08 18:000.6854+9.0E-5
      09.08 17:500.68531-0.00141
      09.08 17:400.68672-0.00426
      09.08 17:300.69098-0.00515
      09.08 17:200.69613-0.00475
      09.08 17:100.70088-0.00197
      09.08 17:030.70285+0.00028
      09.08 17:000.70257+0.00342
      09.08 16:500.69915+0.00021
      09.08 16:400.69894-0.00023
      09.08 16:300.69917+0.00086
      09.08 16:200.69831+0.00086
      09.08 16:100.69745-0.00067
      09.08 16:000.69812-0.00163
      09.08 15:500.69975+0.00388
      09.08 15:400.69587-0.0035
      09.08 15:300.69937+0.00106
      09.08 15:200.69831+0.00175
      09.08 15:100.69656+0.00114
      09.08 15:030.69542-0.00097
      09.08 15:000.69639+0.00096
      09.08 14:500.69543+0.00197
      09.08 14:400.69346+0.00249
      09.08 14:300.69097-0.00877
      09.08 14:200.69974-0.00054
      09.08 14:100.70028-0.00297
      09.08 14:000.70325+0.0053
      09.08 13:500.69795-0.00161
      09.08 13:400.69956+0.00096
      09.08 13:300.6986-0.00207
      09.08 13:200.70067+0.00156
      09.08 13:100.69911-0.00107
      09.08 13:030.70018-0.00064
      09.08 13:000.70082-0.00043
      09.08 12:500.70125+0.00031
      09.08 12:400.70094-0.00727
      09.08 12:300.70821-0.00013
      09.08 12:200.70834+0.00561
      09.08 12:100.70273+0.00195
      09.08 12:000.70078+0.00019
      09.08 11:500.70059+0.00103
      09.08 11:400.69956-0.00212
      09.08 11:300.70168+0.00029
      09.08 11:200.70139-0.00035
      09.08 11:100.70174-0.00609
      09.08 11:030.70783-0.00092
      09.08 11:000.70875+0.00013
      09.08 10:500.70862+0.00104
      09.08 10:400.70758+0.00135
      09.08 10:300.70623+0.00137
      09.08 10:200.70486-0.00198
      09.08 10:100.70684-0.00069
      09.08 10:000.70753
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66429
      макс: 1.0042
      за неделю:
        0.6795

      Таблица изменений курса kaito : показать

      ДатаКурс+/-
      10.08 09:200.6795+0.00214
      10.08 08:500.67725-0.00549
      10.08 07:500.68388-0.00199
      10.08 06:500.6882+0.0014
      10.08 05:500.70652+0.00377
      10.08 04:500.69093+0.01528
      10.08 03:500.684-0.00155
      10.08 02:500.69104+0.00537
      10.08 01:500.68615-0.00069
      10.08 00:500.68445-0.00451
      09.08 23:500.68705-0.00161
      09.08 22:500.6837-0.00315
      09.08 21:500.6961+0.00258
      09.08 20:500.69418+0.00642
      09.08 19:500.68785-0.00236
      09.08 18:500.68631+9.0E-5
      09.08 17:500.68531+0.00342
      09.08 16:500.69915-0.00163
      09.08 15:500.69975+0.00096
      09.08 14:500.69543+0.0053
      09.08 13:500.69795-0.00043
      09.08 12:500.70125+0.00019
      09.08 11:500.70059+0.00013
      09.08 10:500.70862-0.00071
      09.08 09:500.70824-0.00011
      09.08 08:500.70319+0.00016
      09.08 07:500.70181-0.00422
      09.08 06:500.72262-0.00143
      09.08 05:500.71385+0.00049
      09.08 04:500.70355-0.00457
      09.08 03:500.73251-0.00035
      09.08 02:500.72464+0.00146
      09.08 01:500.72314+0.00261
      09.08 00:500.71994+3.0E-5
      08.08 23:500.71947+0.00471
      08.08 22:500.73129-0.00196
      08.08 21:500.7193-0.00215
      08.08 20:500.7528-0.00525
      08.08 19:500.71658+0.0082
      08.08 18:500.70609+0.00011
      08.08 17:500.70855+0.00521
      08.08 16:500.70567-0.00297
      08.08 15:500.6948-0.00373
      08.08 14:500.71183-0.00368
      08.08 13:500.72002+0.00435
      08.08 12:500.72587-0.00693
      08.08 11:500.73707+0.00066
      08.08 10:500.74327-0.00096
      08.08 09:500.77598-2.0E-5
      08.08 08:500.78412-0.00764
      08.08 07:500.78545-0.003
      08.08 06:500.79085-0.0011
      08.08 05:500.81153-0.0015
      08.08 04:500.81534+0.00088
      08.08 03:500.82634-0.00012
      08.08 02:500.82022-0.00128
      08.08 01:500.81974-0.00192
      08.08 00:500.81871-0.0013
      07.08 23:500.8373+0.00121
      07.08 22:500.83314+0.00499
      07.08 21:500.84637-0.00088
      07.08 20:500.85309-0.04785
      07.08 19:500.92441-0.00047
      07.08 18:500.92632+0.00467
      07.08 17:500.91194+0.00071
      07.08 16:500.88954-0.00117
      07.08 15:500.88973-0.00015
      07.08 14:500.88109-0.00238
      07.08 13:500.88357+0.0028
      07.08 12:500.88812+0.00206
      07.08 11:500.88702-0.00057
      07.08 10:500.89469+0.00654
      07.08 09:500.90344-0.00643
      07.08 08:500.91455+0.00323
      07.08 07:500.91604+0.0007
      07.08 06:500.90737+0.00213
      07.08 05:500.89588-0.00065
      07.08 04:500.89655+0.00109
      07.08 03:500.90852-0.00189
      07.08 02:500.90405+0.0009
      07.08 01:500.90392-0.00315
      07.08 00:500.9049+0.00388
      06.08 23:500.90293+0.00038
      06.08 22:500.90152-0.00742
      06.08 21:500.9213-0.00413
      06.08 20:500.88602-0.00051
      06.08 19:500.8903+0.00148
      06.08 18:500.90576-0.00485
      06.08 17:500.90313+0.00083
      06.08 16:500.89721-0.00283
      06.08 15:500.89336-0.00131
      06.08 14:530.8866+0.00012
      06.08 13:500.87851-0.00247
      06.08 12:500.88755-0.01287
      06.08 11:500.90635+0.00168
      06.08 10:500.9078+0.00083
      06.08 09:500.90227+0.00015
      06.08 08:500.91339-0.01017
      06.08 07:500.92235+0.00068
      06.08 06:500.93348-0.00178
      06.08 05:500.94086-0.0028
      06.08 04:500.93806-0.0002
      06.08 03:500.94017+0.00073
      06.08 02:500.93518-0.0042
      06.08 01:500.94334+0.00361
      06.08 00:500.92805-0.00016
      05.08 23:500.93563-0.00243
      05.08 22:500.92369+0.00657
      05.08 21:500.92794-0.00036
      05.08 20:500.9195+0.00579
      05.08 19:500.92314-0.00042
      05.08 18:500.91952-0.00158
      05.08 17:500.92851+0.0021
      05.08 16:500.93492-0.00262
      05.08 15:500.94459-0.00057
      05.08 14:500.91906+0.00419
      05.08 13:500.92116-0.00082
      05.08 12:500.91198-0.00095
      05.08 11:500.93125+0.00696
      05.08 10:500.94901+0.00743
      05.08 09:500.93706-0.00118
      05.08 08:500.93837-0.00108
      05.08 07:500.91773+0.00056
      05.08 06:500.91756+0.00382
      05.08 05:500.9086-0.00206
      05.08 04:500.90974+0.00109
      05.08 03:500.91834-0.00751
      05.08 02:500.91854+0.00107
      05.08 01:500.92045+0.00351
      05.08 00:500.90726+0.00151
      04.08 23:500.912+0.00319
      04.08 22:500.92355+0.00258
      04.08 21:500.91186+0.00363
      04.08 20:500.91577+0.00295
      04.08 19:500.88763-0.00083
      04.08 18:500.88427-0.00012
      04.08 17:500.88517-0.00754
      04.08 16:500.89164-1.0E-5
      04.08 15:500.90689-0.00219
      04.08 14:500.91526+0.00279
      04.08 13:500.92004+0.00875
      04.08 12:500.91757-0.0033
      04.08 11:500.89825-0.00148
      04.08 10:500.90326+0.00411
      04.08 09:500.89729+0.00013
      04.08 08:500.90314+0.00268
      04.08 07:500.89611+0.00035
      04.08 06:500.89937-0.00426
      04.08 05:500.92151-0.00244
      04.08 04:500.91657-0.00118
      04.08 03:500.91763-0.00053
      04.08 02:500.93085+0.00196
      04.08 01:500.91671-0.00047
      04.08 00:500.92289+0.00367
      03.08 23:500.91493+0.00218
      03.08 22:500.91618-0.00127
      03.08 21:500.94478-0.00613
      03.08 20:500.92887+0.00119
      03.08 19:500.93924-0.00326
      03.08 18:500.94891-0.0021
      03.08 17:500.96445+0.00459
      03.08 16:500.9767+0.02682
      03.08 15:500.98268+0.01278
      03.08 14:500.98361-0.0029
      03.08 13:501.0031+0.0079
      03.08 12:501.0042-0.00045
      03.08 11:500.99817+0.00499
      03.08 10:500.97447+0.00262
      03.08 09:500.96434
    • * на графике представлен средесуточный курс kaito в течение последних 30 дней.
      мин: 0.64373
      макс: 1.2737
      за месяц:
        0.6795
      Таблица изменений курса kaito : показать
      ДатаКурс+/-
      09.08.20260.69911-0.04579
      08.08.20260.7449-0.13663
      07.08.20260.88153-0.02542
      06.08.20260.90695-0.01983
      05.08.20260.92678+0.01931
      04.08.20260.90747-0.05842
      03.08.20260.96589-0.16201
      02.08.20261.1279-0.0027
      01.08.20261.1306+0.024
      31.07.20261.1066-0.0336
      30.07.20261.1402-0.1335
      29.07.20261.2737+0.0825
      28.07.20261.1912-0.0168
      27.07.20261.208+0.0906
      26.07.20261.1174+0.14609
      25.07.20260.97131-0.01894
      24.07.20260.99025-0.03485
      23.07.20261.0251+0.04743
      22.07.20260.97767+0.00089
      21.07.20260.97678+0.00634
      20.07.20260.97044+0.04766
      19.07.20260.92278+0.09455
      18.07.20260.82823-0.04176
      17.07.20260.86999+0.09368
      16.07.20260.77631+0.00352
      15.07.20260.77279+0.0545
      14.07.20260.71829+0.04191
      13.07.20260.67638+0.00958
      12.07.20260.6668+0.01923
      11.07.20260.64757+0.00384
      10.07.20260.64373
    • * на графике представлен средесуточный курс kaito в течение последних 3 месяцев.
      мин: 0.41485
      макс: 1.2737
      за квартал:
        0.6795
      Таблица изменений курса kaito : показать
      ДатаКурс+/-
      09.08.20260.69911-0.04579
      08.08.20260.7449-0.13663
      07.08.20260.88153-0.02542
      06.08.20260.90695-0.01983
      05.08.20260.92678+0.01931
      04.08.20260.90747-0.05842
      03.08.20260.96589-0.16201
      02.08.20261.1279-0.0027
      01.08.20261.1306+0.024
      31.07.20261.1066-0.0336
      30.07.20261.1402-0.1335
      29.07.20261.2737+0.0825
      28.07.20261.1912-0.0168
      27.07.20261.208+0.0906
      26.07.20261.1174+0.14609
      25.07.20260.97131-0.01894
      24.07.20260.99025-0.03485
      23.07.20261.0251+0.04743
      22.07.20260.97767+0.00089
      21.07.20260.97678+0.00634
      20.07.20260.97044+0.04766
      19.07.20260.92278+0.09455
      18.07.20260.82823-0.04176
      17.07.20260.86999+0.09368
      16.07.20260.77631+0.00352
      15.07.20260.77279+0.0545
      14.07.20260.71829+0.04191
      13.07.20260.67638+0.00958
      12.07.20260.6668+0.01923
      11.07.20260.64757+0.00384
      10.07.20260.64373-0.03371
      09.07.20260.67744+0.02558
      08.07.20260.65186+0.03953
      07.07.20260.61233+0.00062
      06.07.20260.61171-0.00324
      05.07.20260.61495+0.0064
      04.07.20260.60855+0.01725
      03.07.20260.5913-0.00079
      02.07.20260.59209+0.00589
      01.07.20260.5862+0.00415
      30.06.20260.58205+0.0013
      29.06.20260.58075+0.00084
      28.06.20260.57991+0.03035
      27.06.20260.54956+0.04655
      26.06.20260.50301+0.04784
      25.06.20260.45517+0.0175
      24.06.20260.43767-0.01004
      23.06.20260.44771-0.02468
      22.06.20260.47239+0.00123
      21.06.20260.47116-0.00818
      20.06.20260.47934-0.00798
      19.06.20260.48732+0.01268
      18.06.20260.47464-0.00404
      17.06.20260.47868-0.00863
      16.06.20260.48731+0.00882
      15.06.20260.47849+0.01129
      14.06.20260.4672+0.02778
      13.06.20260.43942+0.02457
      12.06.20260.41485-0.00797
      11.06.20260.42282-0.00117
      10.06.20260.42399+0.00778
      09.06.20260.41621-0.0348
      08.06.20260.45101-0.00116
      07.06.20260.45217+0.00454
      06.06.20260.44763-0.01231
      05.06.20260.45994-0.00955
      04.06.20260.46949+0.0069
      03.06.20260.46259+0.00704
      02.06.20260.45555-0.00544
      01.06.20260.46099-0.00423
      31.05.20260.46522+0.00661
      30.05.20260.45861+0.00331
      29.05.20260.4553-0.00303
      28.05.20260.45833-0.03681
      27.05.20260.49514-0.01285
      26.05.20260.50799-0.00748
      25.05.20260.51547+0.01428
      24.05.20260.50119+0.00942
      23.05.20260.49177-0.01968
      22.05.20260.51145+0.00323
      21.05.20260.50822+0.04326
      20.05.20260.46496+0.00747
      19.05.20260.45749-0.01659
      18.05.20260.47408+0.00669
      17.05.20260.46739+0.02701
      16.05.20260.44038-0.02296
      15.05.20260.46334-0.00298
      14.05.20260.46632+0.00054
      13.05.20260.46578-0.00808
      12.05.20260.47386-0.03559
      11.05.20260.50945

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.