Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama » Dai

    Курс Kusama (KSM) к Dai (DAI)

    Обновлено: 14.09.2026 16:50:02Kusama

    =
    Калькулятор KSM - DAI / Обратный расчет: курс Dai к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно dai, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8191
      макс: 4.0484
      за сутки:
      3.9973  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      14.09 16:503.9973+0.0014
      14.09 16:403.9959-0.0014
      14.09 16:303.9973+0.0077
      14.09 16:203.9896+0.0097
      14.09 16:103.9799+0.0015
      14.09 16:003.9784-0.005
      14.09 15:503.9834+0.0069
      14.09 15:403.9765+0.0046
      14.09 15:303.9719-0.0056
      14.09 15:203.9775-0.0194
      14.09 15:103.9969-0.008
      14.09 15:054.0049-0.0009
      14.09 15:034.0058+0.004
      14.09 15:004.0018-0.0014
      14.09 14:504.0032-0.0021
      14.09 14:404.0053-0.0001
      14.09 14:304.0054+0.0093
      14.09 14:203.9961+0.0064
      14.09 14:103.9897-0.0131
      14.09 14:004.0028-0.0081
      14.09 13:504.0109+0.0118
      14.09 13:403.9991-0.0035
      14.09 13:304.0026-0.0074
      14.09 13:204.01-0.0038
      14.09 13:104.0138-0.008
      14.09 13:034.0218-0.0032
      14.09 13:004.025+0.0183
      14.09 12:504.0067+0.0046
      14.09 12:404.0021-0.014
      14.09 12:304.0161+0.0085
      14.09 12:204.0076+0.0022
      14.09 12:104.0054+0.0028
      14.09 12:004.0026-0.0139
      14.09 11:504.0165+0.004
      14.09 11:404.0125+0.0065
      14.09 11:304.006-0.0013
      14.09 11:204.0073+0.0029
      14.09 11:104.0044-0.008
      14.09 11:054.0124-0.004
      14.09 11:034.0164-0.0032
      14.09 11:004.0196-0.0231
      14.09 10:504.0427+0.0192
      14.09 10:404.0235-0.0061
      14.09 10:304.0296-0.0188
      14.09 10:204.0484+0.023
      14.09 10:104.0254+0.009
      14.09 10:004.0164-0.0039
      14.09 09:504.0203+0.0067
      14.09 09:404.0136-0.0037
      14.09 09:304.0173+0.0108
      14.09 09:204.0065+0.011
      14.09 09:103.9955+0.001
      14.09 09:083.9945+0.0238
      14.09 09:033.9707+0.0024
      14.09 09:003.9683+0.0004
      14.09 08:503.9679+0.0078
      14.09 08:403.9601-0.0031
      14.09 08:303.9632-0.0007
      14.09 08:203.9639-0.011
      14.09 08:103.9749-0.002
      14.09 08:003.9769+0.0018
      14.09 07:503.9751-0.0067
      14.09 07:403.9818+0.0019
      14.09 07:303.9799-0.0066
      14.09 07:203.9865+0.0016
      14.09 07:103.9849-0.0011
      14.09 07:033.986-0.0011
      14.09 07:003.9871-0.0005
      14.09 06:503.9876+0.0147
      14.09 06:403.9729-0.0057
      14.09 06:303.9786-0.001
      14.09 06:203.9796-0.0058
      14.09 06:103.9854-0.0011
      14.09 06:003.9865-0.0125
      14.09 05:503.999+0.0161
      14.09 05:403.9829+0.0078
      14.09 05:303.9751+0.0016
      14.09 05:203.9735+0.0217
      14.09 05:103.9518-0.0049
      14.09 05:033.9567+0.0006
      14.09 05:003.9561+0.0245
      14.09 04:503.9316+0.0209
      14.09 04:403.9107+0.0111
      14.09 04:303.8996+0.0104
      14.09 04:203.8892+0.002
      14.09 04:103.8872-0.0125
      14.09 04:003.8997+0.0115
      14.09 03:503.8882+0.0121
      14.09 03:403.8761+0.018
      14.09 03:303.8581-0.001
      14.09 03:203.8591+0.0006
      14.09 03:103.8585+0.0106
      14.09 03:033.8479+0.0067
      14.09 03:003.8412-0.0076
      14.09 02:503.8488+0.0026
      14.09 02:403.8462+0.0014
      14.09 02:303.8448+0.0118
      14.09 02:203.833+0.0028
      14.09 02:103.8302+0.0065
      14.09 02:003.8237+0.0046
      14.09 01:503.8191-0.0025
      14.09 01:403.8216-0.0098
      14.09 01:303.8314-0.0207
      14.09 01:203.8521-0.0428
      14.09 01:103.8949-0.0254
      14.09 01:033.9203-0.0101
      14.09 01:003.9304-0.0115
      14.09 00:503.9419+0.0011
      14.09 00:403.9408+0.0119
      14.09 00:303.9289-0.005
      14.09 00:203.9339-0.0229
      14.09 00:103.9568+0.0317
      14.09 00:003.9251-0.0001
      13.09 23:503.9252+0.0217
      13.09 23:403.9035-0.0008
      13.09 23:303.9043+0.0013
      13.09 23:203.903-0.0094
      13.09 23:103.9124+0.0079
      13.09 23:033.9045+0.0001
      13.09 23:003.9044+0.0088
      13.09 22:503.8956-0.0076
      13.09 22:403.9032+0.0039
      13.09 22:303.8993+0.0121
      13.09 22:203.8872-0.0047
      13.09 22:103.8919-0.0031
      13.09 22:003.895+0.0016
      13.09 21:503.8934+0.0077
      13.09 21:403.8857+0.0008
      13.09 21:303.8849+0.0256
      13.09 21:203.8593+0.0046
      13.09 21:103.8547+0.0022
      13.09 21:033.8525-0.0017
      13.09 21:003.8542+0.0082
      13.09 20:503.846+0.0014
      13.09 20:403.8446+0.001
      13.09 20:303.8436-0.0024
      13.09 20:243.846+0.0062
      13.09 20:103.8398+0.0073
      13.09 20:003.8325+0.0033
      13.09 19:503.8292-0.0001
      13.09 19:403.8293-0.0009
      13.09 19:303.8302-0.0024
      13.09 19:203.8326+0.0049
      13.09 19:103.8277+0.0004
      13.09 19:033.8273+0.0001
      13.09 19:003.8272-0.0013
      13.09 18:503.8285-0.0005
      13.09 18:403.829-0.0033
      13.09 18:303.8323-0.0163
      13.09 18:203.8486-0.0061
      13.09 18:103.8547-0.0018
      13.09 18:003.8565-0.0025
      13.09 17:503.859-0.0019
      13.09 17:403.8609-0.0001
      13.09 17:303.861-0.0053
      13.09 17:203.8663+0.0044
      13.09 17:103.8619+0.002
      13.09 17:033.8599+0.0044
      13.09 17:003.8555
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6798
      макс: 4.2248
      за неделю:
      3.9973  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      14.09 16:503.9973-0.005
      14.09 15:503.9834-0.0014
      14.09 14:504.0032-0.0081
      14.09 13:504.0109+0.0183
      14.09 12:504.0067-0.0139
      14.09 11:504.0165-0.0231
      14.09 10:504.0427-0.0039
      14.09 09:504.0203+0.0004
      14.09 08:503.9679+0.0018
      14.09 07:503.9751-0.0005
      14.09 06:503.9876-0.0125
      14.09 05:503.999+0.0245
      14.09 04:503.9316+0.0115
      14.09 03:503.8882-0.0076
      14.09 02:503.8488+0.0046
      14.09 01:503.8191-0.0115
      14.09 00:503.9419-0.0001
      13.09 23:503.9252+0.0088
      13.09 22:503.8956+0.0016
      13.09 21:503.8934+0.0082
      13.09 20:503.846+0.0033
      13.09 19:503.8292-0.0013
      13.09 18:503.8285-0.0025
      13.09 17:503.859+0.01
      13.09 16:503.8455-0.0014
      13.09 15:503.8412-0.0011
      13.09 14:503.8287-0.0126
      13.09 13:503.8478+0.0061
      13.09 12:503.8334-0.0034
      13.09 11:503.8629+0.0013
      13.09 10:503.8931-0.0115
      13.09 09:503.8986+0.0001
      13.09 08:503.8765-0.0093
      13.09 07:503.8629-0.017
      13.09 06:503.9261-0.0006
      13.09 05:503.8733+0.0046
      13.09 04:503.88+0.0126
      13.09 03:503.8435+0.0096
      13.09 02:503.8125+0.0036
      13.09 01:503.7892-0.0004
      13.09 00:503.7945-0.0073
      12.09 23:503.8041-0.0005
      12.09 22:503.816-0.0011
      12.09 21:503.8155+0.0055
      12.09 20:503.8109+0.0016
      12.09 19:503.7955-0.0026
      12.09 18:503.8083-0.0043
      12.09 17:503.7901-0.0049
      12.09 16:503.787-0.0433
      12.09 15:503.8424+0.0157
      12.09 14:503.8093-0.0007
      12.09 13:503.7993+0.0045
      12.09 12:503.7808+0.0001
      12.09 11:503.7784+0.0078
      12.09 10:503.8037-0.0026
      12.09 09:503.8088-0.0053
      12.09 08:503.7982+0.0085
      12.09 07:503.7922-0.0024
      12.09 06:503.7839+0.0025
      12.09 05:503.7889+0.0086
      12.09 04:503.7267-0.0061
      12.09 03:503.7236+0.0014
      12.09 02:503.7095+0.0021
      12.09 01:503.7093-0.0192
      12.09 00:503.751-0.0127
      11.09 23:503.7658+0.0047
      11.09 22:503.7328-0.007
      11.09 21:503.7238-0.0134
      11.09 20:503.7656+0.0057
      11.09 19:503.7866-0.0575
      11.09 18:503.83+0.0048
      11.09 17:503.7991+0.0553
      11.09 16:503.7481+0.0014
      11.09 15:503.7627+0.0004
      11.09 14:503.6798-0.0023
      11.09 13:503.6815+0.0046
      11.09 12:503.6972-0.0014
      11.09 11:503.7351-0.004
      11.09 10:503.7299+0.0042
      11.09 09:503.7351+0.0079
      11.09 08:503.7457-0.0005
      11.09 07:503.7484+0.004
      11.09 06:503.7327-0.0017
      11.09 05:503.7151+0.0023
      11.09 04:503.7092+0.0072
      11.09 03:503.7293-0.0062
      11.09 02:503.698-0.0064
      11.09 01:503.7211+0.0006
      11.09 00:503.7429+0.0001
      10.09 23:503.7508-0.0221
      10.09 22:503.7567+0.0125
      10.09 21:503.7845+0.0001
      10.09 20:503.816-0.0049
      10.09 19:503.7894-0.0151
      10.09 18:503.8369+0.0001
      10.09 17:503.7727-0.0019
      10.09 16:503.8339+0.0206
      10.09 15:503.7728-0.0051
      10.09 14:503.8791+0.0015
      10.09 13:503.839+0.0149
      10.09 12:503.8265+0.0011
      10.09 11:503.8439-0.0027
      10.09 10:503.8457-0.0001
      10.09 09:503.8893-0.0127
      10.09 08:503.9601+0.0342
      10.09 07:503.9155-0.0169
      10.09 06:503.9014+0.0202
      10.09 05:503.8417+0.0028
      10.09 04:503.7994-0.0176
      10.09 03:503.8121+0.0056
      10.09 02:503.8497-0.0007
      10.09 01:503.8239-0.019
      10.09 00:503.9387-0.0006
      09.09 23:503.9497-0.0134
      09.09 22:503.929-0.0045
      09.09 21:503.9727+0.0145
      09.09 20:503.965-0.0004
      09.09 19:503.9867-0.0003
      09.09 18:503.9677-0.0117
      09.09 17:503.9712+0.0032
      09.09 16:503.988+0.0161
      09.09 15:504.0047+0.0007
      09.09 14:503.9805+0.002
      09.09 13:504.0058-0.0219
      09.09 12:504.0525+0.0269
      09.09 11:504.0138+0.0187
      09.09 10:503.9917-0.0038
      09.09 09:503.9933+0.0168
      09.09 08:503.9644+0.004
      09.09 07:504.0796-0.0316
      09.09 06:504.0565+0.021
      09.09 05:503.9964-0.0324
      09.09 04:504.0415+0.0128
      09.09 03:504.12+0.1164
      09.09 02:504.0195+0.0015
      09.09 01:504.0331-0.0007
      09.09 00:504.0761-0.0122
      08.09 23:504.1336-0.0842
      08.09 22:504.2248-0.0233
      08.09 21:504.189-0.0178
      08.09 20:504.1334-0.0209
      08.09 19:504.0791+0.0848
      08.09 18:504.1071+0.0126
      08.09 17:503.9173+0.0214
      08.09 16:503.8529+0.0016
      08.09 15:503.9745+0.0003
      08.09 14:503.9642-0.0137
      08.09 13:503.9922+0.0114
      08.09 12:503.9803-0.0035
      08.09 11:503.9503+0.0016
      08.09 10:503.9148-0.0072
      08.09 09:503.9271-0.0047
      08.09 08:503.9881+0.0312
      08.09 07:503.9749-0.0101
      08.09 06:503.9852-0.0159
      08.09 05:503.9564+0.0005
      08.09 04:503.9846+0.0061
      08.09 03:503.9529+0.0126
      08.09 02:503.9491+0.005
      08.09 01:503.9386+0.0016
      08.09 00:504.0058-0.0066
      07.09 23:503.9976+0.0042
      07.09 22:503.97+0.0044
      07.09 21:503.9545-0.0031
      07.09 20:503.9542-0.0119
      07.09 19:504.0142+0.0302
      07.09 18:503.9563+0.011
      07.09 17:504.0322
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 2.8429
      макс: 4.2248
      за месяц:
      3.9973  
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      13.09.20263.8657+0.074
      12.09.20263.7917+0.0568
      11.09.20263.7349-0.0866
      10.09.20263.8215-0.167
      09.09.20263.9885-0.0226
      08.09.20264.0111+0.0931
      07.09.20263.918+0.0812
      06.09.20263.8368+0.1235
      05.09.20263.7133+0.1028
      04.09.20263.6105+0.0077
      03.09.20263.6028+0.0067
      02.09.20263.5961-0.0344
      01.09.20263.6305+0.113
      31.08.20263.5175-0.0863
      30.08.20263.6038+0.077
      29.08.20263.5268+0.0223
      28.08.20263.5045-0.0582
      27.08.20263.5627+0.0807
      26.08.20263.482+0.02
      25.08.20263.462-0.2016
      23.08.20263.6636-0.065
      22.08.20263.7286+0.3634
      21.08.20263.3652+0.2455
      20.08.20263.1197+0.1939
      19.08.20262.9258+0.0745
      18.08.20262.8513-0.0404
      17.08.20262.8917-0.0055
      16.08.20262.8972-0.0016
      15.08.20262.8988+0.0559
      14.08.20262.8429
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 2.8429
      макс: 4.2248
      за квартал:
      3.9973  
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      13.09.20263.8657+0.074
      12.09.20263.7917+0.0568
      11.09.20263.7349-0.0866
      10.09.20263.8215-0.167
      09.09.20263.9885-0.0226
      08.09.20264.0111+0.0931
      07.09.20263.918+0.0812
      06.09.20263.8368+0.1235
      05.09.20263.7133+0.1028
      04.09.20263.6105+0.0077
      03.09.20263.6028+0.0067
      02.09.20263.5961-0.0344
      01.09.20263.6305+0.113
      31.08.20263.5175-0.0863
      30.08.20263.6038+0.077
      29.08.20263.5268+0.0223
      28.08.20263.5045-0.0582
      27.08.20263.5627+0.0807
      26.08.20263.482+0.02
      25.08.20263.462-0.2016
      23.08.20263.6636-0.065
      22.08.20263.7286+0.3634
      21.08.20263.3652+0.2455
      20.08.20263.1197+0.1939
      19.08.20262.9258+0.0745
      18.08.20262.8513-0.0404
      17.08.20262.8917-0.0055
      16.08.20262.8972-0.0016
      15.08.20262.8988+0.0559
      14.08.20262.8429-0.039
      13.08.20262.8819-0.0576
      12.08.20262.9395-0.0613
      11.08.20263.0008-0.0566
      10.08.20263.0574-0.0283
      09.08.20263.0857-0.0036
      08.08.20263.0893+0.0095
      07.08.20263.0798-0.0481
      06.08.20263.1279-0.0222
      05.08.20263.1501+0.014
      04.08.20263.1361+0.0475
      03.08.20263.0886+0.0294
      02.08.20263.0592+0.0064
      01.08.20263.0528+0.0755
      31.07.20262.9773+0.0236
      30.07.20262.9537+0.0241
      29.07.20262.9296-0.0682
      28.07.20262.9978-0.0986
      27.07.20263.0964-0.0284
      26.07.20263.1248+0.0545
      25.07.20263.0703-0.012
      24.07.20263.0823-0.0574
      23.07.20263.1397-0.0832
      22.07.20263.2229-0.0391
      21.07.20263.262+0.0617
      20.07.20263.2003+0.0188
      19.07.20263.1815+0.0015
      18.07.20263.18-0.0214
      17.07.20263.2014-0.0471
      16.07.20263.2485-0.0677
      15.07.20263.3162+0.0126
      14.07.20263.3036+0.0446
      13.07.20263.259-0.0595
      12.07.20263.3185-0.0443
      11.07.20263.3628+0.0268
      10.07.20263.336+0.0596
      09.07.20263.2764+0.0549
      08.07.20263.2215-0.1479
      07.07.20263.3694-0.1114
      06.07.20263.4808+0.2327
      05.07.20263.2481-0.0643
      04.07.20263.3124+0.0663
      03.07.20263.2461+0.0924
      02.07.20263.1537+0.1076
      01.07.20263.0461+0.0457
      30.06.20263.0004-0.0351
      29.06.20263.0355+0.0038
      28.06.20263.0317-0.079
      27.06.20263.1107+0.0145
      26.06.20263.0962-0.0776
      25.06.20263.1738-0.1571
      24.06.20263.3309-0.0149
      23.06.20263.3458-0.1392
      22.06.20263.485-0.0278
      21.06.20263.5128+0.0174
      20.06.20263.4954+0.0046
      19.06.20263.4908-0.1422
      18.06.20263.633-0.1318
      17.06.20263.7648+0.0045
      16.06.20263.7603-0.0262
      15.06.20263.7865

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.