Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama » Dai

    Курс Kusama (KSM) к Dai (DAI)

    Обновлено: 08.11.2026 00:20:01Kusama

    =
    Калькулятор KSM - DAI / Обратный расчет: курс Dai к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно dai, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.2329
      макс: 3.3523
      за сутки:
        3.234

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      08.11 00:203.234+0.0011
      08.11 00:103.2329-0.006
      08.11 00:003.2389-0.0134
      07.11 23:503.2523-0.0035
      07.11 23:403.2558-0.0011
      07.11 23:303.2569-0.0031
      07.11 23:203.26-0.0043
      07.11 23:103.2643+0.0024
      07.11 23:033.2619-0.0018
      07.11 23:003.2637+0.0026
      07.11 22:503.2611+0.001
      07.11 22:403.2601-0.0093
      07.11 22:303.2694-0.0009
      07.11 22:203.2703-0.0025
      07.11 22:103.2728-0.0008
      07.11 22:003.2736-0.0023
      07.11 21:503.2759+0.0021
      07.11 21:403.2738-0.0012
      07.11 21:303.275-0.0095
      07.11 21:203.2845+0.0063
      07.11 21:103.2782-0.0018
      07.11 21:033.28+0.0001
      07.11 21:003.2799+0.0011
      07.11 20:503.2788+0.0016
      07.11 20:403.2772+0.0061
      07.11 20:303.2711-0.0027
      07.11 20:203.2738+0.0071
      07.11 20:103.2667+0.0065
      07.11 20:003.2602+0.0059
      07.11 19:503.2543-0.0053
      07.11 19:403.2596+0.002
      07.11 19:303.2576+0.0033
      07.11 19:203.2543+0.0013
      07.11 19:103.253+0.0022
      07.11 19:033.2508+0.0023
      07.11 19:003.2485+0.002
      07.11 18:503.2465-0.009
      07.11 18:403.2555+0.0045
      07.11 18:303.251-0.0011
      07.11 18:203.2521-0.0021
      07.11 18:103.2542-0.008
      07.11 18:003.2622-0.0028
      07.11 17:503.265+0.001
      07.11 17:403.264-0.0017
      07.11 17:303.2657-0.0045
      07.11 17:203.2702+0.002
      07.11 17:103.2682+0.0016
      07.11 17:033.2666-0.0022
      07.11 17:003.2688-0.0054
      07.11 16:503.2742+0.0052
      07.11 16:403.269-0.0017
      07.11 16:303.2707+0.0014
      07.11 16:203.2693-0.0016
      07.11 16:103.2709+0.001
      07.11 16:003.2699+0.0036
      07.11 15:503.2663-0.0052
      07.11 15:403.2715-0.0017
      07.11 15:303.2732-0.0011
      07.11 15:203.2743-0.0023
      07.11 15:103.2766-0.0011
      07.11 15:033.2777-0.0001
      07.11 15:003.2778+0.0002
      07.11 14:503.2776+0.0088
      07.11 14:403.2688-0.0042
      07.11 14:303.273-0.0036
      07.11 14:203.2766+0.0031
      07.11 14:103.2735-0.0019
      07.11 14:003.2754+0.0007
      07.11 13:503.2747-0.0025
      07.11 13:403.2772-0.0015
      07.11 13:303.2787+0.0001
      07.11 13:203.2786-0.0074
      07.11 13:103.286+0.0032
      07.11 13:033.2828-0.0014
      07.11 13:003.2842-0.0051
      07.11 12:503.2893-0.0066
      07.11 12:403.2959+0.002
      07.11 12:303.2939-0.0005
      07.11 12:203.2944+0.0036
      07.11 12:103.2908-0.0081
      07.11 12:003.2989-0.0065
      07.11 11:503.3054+0.0011
      07.11 11:403.3043+0.0009
      07.11 11:303.3034-0.0024
      07.11 11:203.3058-0.0066
      07.11 11:103.3124-0.0018
      07.11 11:033.3142+0.0001
      07.11 11:003.3141+0.0013
      07.11 10:503.3128-0.0011
      07.11 10:403.3139-0.0036
      07.11 10:303.3175+0.0002
      07.11 10:203.3173+0.0036
      07.11 10:103.3137-0.0008
      07.11 10:003.3145-0.0018
      07.11 09:503.3163+0.0051
      07.11 09:403.3112-0.0012
      07.11 09:303.3124-0.0014
      07.11 09:203.3138-0.0027
      07.11 09:103.3165+0.0005
      07.11 09:033.316-0.0005
      07.11 09:003.3165-0.0023
      07.11 08:503.3188-0.0001
      07.11 08:403.3189-0.0011
      07.11 08:303.32-0.0036
      07.11 08:203.3236+0.0028
      07.11 08:103.3208-
      07.11 08:003.3208+0.0005
      07.11 07:503.3203+0.0014
      07.11 07:403.3189+0.0047
      07.11 07:303.3142-
      07.11 07:203.3142-0.004
      07.11 07:103.3182+0.0107
      07.11 07:033.3075+0.0032
      07.11 07:003.3043-0.0006
      07.11 06:503.3049-0.0049
      07.11 06:403.3098-0.0048
      07.11 06:303.3146-0.0035
      07.11 06:203.3181-0.0046
      07.11 06:103.3227+0.0014
      07.11 06:003.3213-0.0072
      07.11 05:503.3285-0.0051
      07.11 05:403.3336-0.0018
      07.11 05:303.3354-0.0086
      07.11 05:203.344+0.0004
      07.11 05:103.3436+0.0015
      07.11 05:033.3421-0.0036
      07.11 05:003.3457-0.001
      07.11 04:503.3467+0.0014
      07.11 04:403.3453+0.0056
      07.11 04:303.3397-0.004
      07.11 04:203.3437-0.0036
      07.11 04:103.3473+0.0032
      07.11 04:003.3441+0.0065
      07.11 03:503.3376+0.0032
      07.11 03:403.3344+0.0037
      07.11 03:303.3307-0.0026
      07.11 03:203.3333+0.0026
      07.11 03:103.3307+0.0013
      07.11 03:033.3294+0.002
      07.11 03:003.3274-0.0023
      07.11 02:503.3297+0.0017
      07.11 02:403.328-0.0001
      07.11 02:303.3281-0.0017
      07.11 02:203.3298+0.0015
      07.11 02:103.3283-0.0083
      07.11 02:003.3366-0.0047
      07.11 01:503.3413+0.0033
      07.11 01:403.338-0.0018
      07.11 01:303.3398-0.0029
      07.11 01:203.3427-0.0077
      07.11 01:103.3504+0.0024
      07.11 01:033.348-0.0043
      07.11 01:003.3523
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1918
      макс: 3.5117
      за неделю:
        3.234

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      08.11 00:203.234-0.0134
      07.11 23:503.2523+0.0026
      07.11 22:503.2611-0.0023
      07.11 21:503.2759+0.0011
      07.11 20:503.2788+0.0059
      07.11 19:503.2543+0.002
      07.11 18:503.2465-0.0028
      07.11 17:503.265-0.0054
      07.11 16:503.2742+0.0036
      07.11 15:503.2663+0.0002
      07.11 14:503.2776+0.0007
      07.11 13:503.2747-0.0051
      07.11 12:503.2893-0.0065
      07.11 11:503.3054+0.0013
      07.11 10:503.3128-0.0018
      07.11 09:503.3163-0.0023
      07.11 08:503.3188+0.0005
      07.11 07:503.3203-0.0006
      07.11 06:503.3049-0.0072
      07.11 05:503.3285-0.001
      07.11 04:503.3467+0.0065
      07.11 03:503.3376-0.0023
      07.11 02:503.3297-0.0047
      07.11 01:503.3413+0.0051
      07.11 00:503.3472-0.0022
      06.11 23:503.3481+0.0024
      06.11 22:503.3568-0.0099
      06.11 21:503.3913+0.0043
      06.11 20:503.3818+0.007
      06.11 19:503.3941-0.0047
      06.11 18:503.3862-0.014
      06.11 17:503.401-0.0032
      06.11 16:503.3715-0.0137
      06.11 15:503.3718-0.007
      06.11 14:503.426+0.0004
      06.11 13:503.3451+0.0005
      06.11 12:503.3235-0.0001
      06.11 11:503.3165+0.0072
      06.11 10:503.2781+0.0028
      06.11 09:503.2787+0.0015
      06.11 08:503.2728+0.0048
      06.11 07:503.2717+0.0048
      06.11 06:503.2587+0.0234
      06.11 05:503.25+0.002
      06.11 04:503.2409-0.0034
      06.11 03:503.253+0.0007
      06.11 02:503.1918-0.0069
      06.11 01:503.2067-0.009
      06.11 00:503.2448-0.0037
      05.11 23:503.2664+0.0041
      05.11 22:503.2706-0.0014
      05.11 21:503.2393+0.0034
      05.11 20:503.1978-0.0098
      05.11 19:503.2221-0.0374
      05.11 18:503.1952-0.0192
      05.11 17:503.3421+0.004
      05.11 16:503.4018+0.0024
      05.11 15:503.3974-0.0026
      05.11 14:503.4506-0.0008
      05.11 13:503.4489+0.001
      05.11 12:503.4683+0.0081
      05.11 11:503.4576-0.0017
      05.11 10:503.4434-0.0088
      05.11 09:303.4566-0.0008
      05.11 08:503.4587+0.0003
      05.11 07:503.4849-0.0022
      05.11 06:503.4989+0.0048
      05.11 05:503.4844-0.0108
      05.11 04:503.4761+0.0014
      05.11 03:503.4636-0.0067
      05.11 02:503.4741+0.0104
      05.11 01:503.4832-
      05.11 00:503.44-0.0031
      04.11 23:503.4357-0.0046
      04.11 22:503.4305-0.0046
      04.11 21:503.4421-0.0043
      04.11 20:503.4459+0.0037
      04.11 19:503.487-0.0075
      04.11 18:503.506+0.018
      04.11 17:503.4408-0.0012
      04.11 16:503.4041-0.0058
      04.11 15:503.4118-0.0104
      04.11 14:503.4432+0.0056
      04.11 13:503.4276-0.001
      04.11 12:503.4233+0.0011
      04.11 11:503.4317+0.0011
      04.11 10:503.3997-0.0022
      04.11 09:503.3984+0.0059
      04.11 08:503.3898+0.0109
      04.11 07:503.3258+0.0018
      04.11 06:503.2873-0.0063
      04.11 05:503.3151+0.0075
      04.11 04:503.3178+0.0094
      04.11 03:503.3239-0.01
      04.11 02:503.3848+0.0006
      04.11 01:503.3789+0.0049
      04.11 00:503.3865-0.0016
      03.11 23:503.3741+0.0006
      03.11 22:503.3661-0.0081
      03.11 21:503.3836-0.0034
      03.11 20:503.3848+0.0089
      03.11 19:503.3797+0.0011
      03.11 18:503.3844-0.002
      03.11 17:503.393-0.0063
      03.11 16:503.3982+0.004
      03.11 15:503.4058+0.0044
      03.11 14:503.3686+0.0051
      03.11 13:503.3443+0.0047
      03.11 12:503.3304+0.0065
      03.11 11:503.314+0.0041
      03.11 10:503.3196-0.0035
      03.11 09:503.3287+0.0014
      03.11 08:503.3532+0.0024
      03.11 07:503.3558+0.002
      03.11 06:503.3452-0.0065
      03.11 05:503.3624+0.0014
      03.11 04:503.3652-0.0005
      03.11 03:503.3706+0.0014
      03.11 02:503.3506+0.0009
      03.11 01:503.3569-0.0005
      03.11 00:503.3653+0.0009
      02.11 23:503.3415+0.006
      02.11 22:503.3297+0.0032
      02.11 21:503.3536+0.0074
      02.11 20:503.351-0.0018
      02.11 19:503.3991-0.0131
      02.11 18:503.4168-0.0058
      02.11 17:503.4129-0.0115
      02.11 16:503.4451+0.0015
      02.11 15:503.4025+0.0048
      02.11 14:503.3875+0.0053
      02.11 13:503.393+0.001
      02.11 12:503.3955-0.0052
      02.11 11:503.4026+0.0042
      02.11 10:503.4024-0.0018
      02.11 09:503.4248-0.0037
      02.11 08:503.469-0.0042
      02.11 07:503.4758-0.0017
      02.11 06:503.4855-0.0025
      02.11 05:503.4741-0.0019
      02.11 04:503.4817+0.0036
      02.11 03:503.4504+0.0057
      02.11 02:503.4617+0.0029
      02.11 01:503.4444+0.0013
      02.11 00:503.4555+0.0015
      01.11 23:503.4591-0.0006
      01.11 22:503.4489-0.0005
      01.11 21:503.4757-0.0022
      01.11 20:503.4868+0.001
      01.11 19:503.4793-0.0063
      01.11 18:503.4853+0.0003
      01.11 17:503.4959+0.0041
      01.11 16:503.4945-0.006
      01.11 15:503.4895-0.0069
      01.11 14:503.4919-0.0019
      01.11 13:503.5054-0.0012
      01.11 12:503.5035+0.0018
      01.11 11:503.5095-0.0009
      01.11 10:503.5117+0.0005
      01.11 09:503.5104+0.0026
      01.11 08:503.5024-0.0011
      01.11 07:503.5069-0.0007
      01.11 06:503.5046-0.0013
      01.11 05:503.4949-0.0012
      01.11 04:503.5021+0.0005
      01.11 03:503.5004-0.0034
      01.11 02:503.488-0.0024
      01.11 01:503.4921-0.0003
      01.11 00:503.4945
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 3.1918
      макс: 5.0661
      за месяц:
        3.234
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      06.11.20263.3278-0.038
      05.11.20263.3658-0.0427
      04.11.20263.4085+0.0441
      03.11.20263.3644-0.0444
      02.11.20263.4088-0.0799
      01.11.20263.4887-0.0303
      31.10.20263.519+0.0224
      30.10.20263.4966-0.1766
      29.10.20263.6732-0.1282
      28.10.20263.8014+0.001
      27.10.20263.8004+0.0177
      26.10.20263.7827-0.0366
      25.10.20263.8193-0.0887
      24.10.20263.908-0.1102
      23.10.20264.0182+0.0225
      22.10.20263.9957-0.2551
      21.10.20264.2508+0.0388
      20.10.20264.212+0.0026
      19.10.20264.2094+0.0174
      18.10.20264.192-0.1857
      17.10.20264.3777-0.1606
      16.10.20264.5383+0.1337
      15.10.20264.4046-0.1942
      14.10.20264.5988-0.1214
      13.10.20264.7202-0.2837
      12.10.20265.0039-0.0622
      11.10.20265.0661+0.013
      10.10.20265.0531+0.1895
      09.10.20264.8636+0.2048
      08.10.20264.6588-0.1641
      07.10.20264.8229
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 2.8429
      макс: 5.2408
      за квартал:
        3.234
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      06.11.20263.3278-0.038
      05.11.20263.3658-0.0427
      04.11.20263.4085+0.0441
      03.11.20263.3644-0.0444
      02.11.20263.4088-0.0799
      01.11.20263.4887-0.0303
      31.10.20263.519+0.0224
      30.10.20263.4966-0.1766
      29.10.20263.6732-0.1282
      28.10.20263.8014+0.001
      27.10.20263.8004+0.0177
      26.10.20263.7827-0.0366
      25.10.20263.8193-0.0887
      24.10.20263.908-0.1102
      23.10.20264.0182+0.0225
      22.10.20263.9957-0.2551
      21.10.20264.2508+0.0388
      20.10.20264.212+0.0026
      19.10.20264.2094+0.0174
      18.10.20264.192-0.1857
      17.10.20264.3777-0.1606
      16.10.20264.5383+0.1337
      15.10.20264.4046-0.1942
      14.10.20264.5988-0.1214
      13.10.20264.7202-0.2837
      12.10.20265.0039-0.0622
      11.10.20265.0661+0.013
      10.10.20265.0531+0.1895
      09.10.20264.8636+0.2048
      08.10.20264.6588-0.1641
      07.10.20264.8229-0.2316
      06.10.20265.0545-0.124
      05.10.20265.1785-0.0623
      04.10.20265.2408+0.0305
      03.10.20265.2103+0.08
      02.10.20265.1303-0.0365
      01.10.20265.1668+0.0539
      30.09.20265.1129+0.4559
      29.09.20264.657+0.0519
      28.09.20264.6051-0.2385
      27.09.20264.8436+0.1635
      25.09.20264.6801+0.2063
      24.09.20264.4738-0.0755
      23.09.20264.5493-0.0987
      22.09.20264.648+0.0658
      21.09.20264.5822+0.1803
      20.09.20264.4019-0.057
      19.09.20264.4589+0.0885
      18.09.20264.3704+0.2138
      17.09.20264.1566+0.4327
      16.09.20263.7239-0.1229
      15.09.20263.8468-0.1341
      14.09.20263.9809+0.1152
      13.09.20263.8657+0.074
      12.09.20263.7917+0.0568
      11.09.20263.7349-0.0866
      10.09.20263.8215-0.167
      09.09.20263.9885-0.0226
      08.09.20264.0111+0.0931
      07.09.20263.918+0.0812
      06.09.20263.8368+0.1235
      05.09.20263.7133+0.1028
      04.09.20263.6105+0.0077
      03.09.20263.6028+0.0067
      02.09.20263.5961-0.0344
      01.09.20263.6305+0.113
      31.08.20263.5175-0.0863
      30.08.20263.6038+0.077
      29.08.20263.5268+0.0223
      28.08.20263.5045-0.0582
      27.08.20263.5627+0.0807
      26.08.20263.482+0.02
      25.08.20263.462-0.2016
      23.08.20263.6636-0.065
      22.08.20263.7286+0.3634
      21.08.20263.3652+0.2455
      20.08.20263.1197+0.1939
      19.08.20262.9258+0.0745
      18.08.20262.8513-0.0404
      17.08.20262.8917-0.0055
      16.08.20262.8972-0.0016
      15.08.20262.8988+0.0559
      14.08.20262.8429-0.039
      13.08.20262.8819-0.0576
      12.08.20262.9395-0.0613
      11.08.20263.0008-0.0566
      10.08.20263.0574-0.0283
      09.08.20263.0857-0.0036
      08.08.20263.0893

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.