Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama » Dai

    Курс Kusama (KSM) к Dai (DAI)

    Обновлено: 31.07.2026 12:00:02Kusama

    =
    Калькулятор KSM - DAI / Обратный расчет: курс Dai к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно dai, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9406
      макс: 3.0047
      за сутки:
      3.0021  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      31.07 12:003.0021-0.0026
      31.07 11:503.0047+0.005
      31.07 11:402.9997+0.0021
      31.07 11:302.9976-0.0043
      31.07 11:203.0019+0.0009
      31.07 11:103.001+0.0038
      31.07 11:032.9972+0.0029
      31.07 11:002.9943+0.0032
      31.07 10:502.9911+0.0001
      31.07 10:402.991+0.0054
      31.07 10:302.9856+0.0082
      31.07 10:202.9774-0.0058
      31.07 10:102.9832-0.0045
      31.07 10:002.9877+0.0048
      31.07 09:502.9829-0.0071
      31.07 09:402.99+0.0032
      31.07 09:302.9868+0.0041
      31.07 09:202.9827-0.0004
      31.07 09:102.9831-0.0011
      31.07 09:032.9842-0.0013
      31.07 09:002.9855+0.0026
      31.07 08:502.9829+0.0015
      31.07 08:402.9814-0.0027
      31.07 08:302.9841-0.0008
      31.07 08:202.9849-0.0007
      31.07 08:102.9856+0.0083
      31.07 08:002.9773-0.0015
      31.07 07:502.9788-0.0062
      31.07 07:402.985+0.004
      31.07 07:302.981-0.0005
      31.07 07:202.9815-0.011
      31.07 07:102.9925+0.0005
      31.07 07:032.992+0.0019
      31.07 07:002.9901+0.0003
      31.07 06:502.9898-0.0011
      31.07 06:402.9909-0.004
      31.07 06:302.9949+0.0139
      31.07 06:202.981-0.0004
      31.07 06:102.9814-0.0001
      31.07 06:002.9815+0.0025
      31.07 05:502.979+0.0024
      31.07 05:402.9766-0.0029
      31.07 05:302.9795-0.0058
      31.07 05:202.9853-0.002
      31.07 05:102.9873-0.0008
      31.07 05:032.9881-0.0008
      31.07 05:002.9889-0.0052
      31.07 04:502.9941-0.0106
      31.07 04:453.0047+0.0009
      31.07 04:303.0038+0.0061
      31.07 04:202.9977+0.0105
      31.07 04:102.9872+0.0067
      31.07 04:002.9805+0.0009
      31.07 03:502.9796-0.0007
      31.07 03:402.9803-0.0015
      31.07 03:302.9818+0.0001
      31.07 03:202.9817+0.004
      31.07 03:102.9777+0.0066
      31.07 03:032.9711-0.0018
      31.07 03:002.9729-0.002
      31.07 02:502.9749-0.0121
      31.07 02:402.987+0.0013
      31.07 02:302.9857-0.0008
      31.07 02:202.9865+0.0002
      31.07 02:102.9863+0.0008
      31.07 02:002.9855-0.0037
      31.07 01:502.9892-0.0024
      31.07 01:402.9916+0.0027
      31.07 01:302.9889+0.0064
      31.07 01:202.9825-0.0011
      31.07 01:102.9836+0.0014
      31.07 01:032.9822-0.001
      31.07 01:002.9832+0.0006
      31.07 00:502.9826+0.0044
      31.07 00:402.9782+0.0037
      31.07 00:302.9745-0.0013
      31.07 00:202.9758+0.0018
      31.07 00:102.974-0.0016
      31.07 00:002.9756-0.0001
      30.07 23:502.9757+0.003
      30.07 23:402.9727-0.0015
      30.07 23:302.9742+0.0026
      30.07 23:202.9716-0.0033
      30.07 23:102.9749+0.002
      30.07 23:032.9729+0.0032
      30.07 23:002.9697+0.0032
      30.07 22:502.9665-0.0014
      30.07 22:402.9679+0.0001
      30.07 22:302.9678+0.0013
      30.07 22:202.9665-0.0004
      30.07 22:102.9669+0.0039
      30.07 22:002.963-0.0024
      30.07 21:502.9654-0.0027
      30.07 21:402.9681+0.0009
      30.07 21:302.9672-0.0013
      30.07 21:202.9685-0.0067
      30.07 21:102.9752+0.0018
      30.07 21:032.9734+0.0007
      30.07 21:002.9727+0.0005
      30.07 20:502.9722+0.0013
      30.07 20:402.9709+0.0009
      30.07 20:302.97+0.0046
      30.07 20:202.9654-0.0053
      30.07 20:102.9707-0.0046
      30.07 20:002.9753+0.0021
      30.07 19:502.9732-0.0056
      30.07 19:402.9788+0.0064
      30.07 19:302.9724-0.0006
      30.07 19:202.973+0.0023
      30.07 19:102.9707+0.0081
      30.07 19:032.9626+0.0011
      30.07 19:002.9615-0.0043
      30.07 18:502.9658+0.0018
      30.07 18:402.964+0.0005
      30.07 18:302.9635-0.003
      30.07 18:202.9665+0.0001
      30.07 18:102.9664-0.0019
      30.07 18:002.9683-0.0012
      30.07 17:502.9695+0.0033
      30.07 17:402.9662-0.0011
      30.07 17:302.9673+0.0036
      30.07 17:202.9637-0.0003
      30.07 17:102.964-0.0012
      30.07 17:032.9652+0.0001
      30.07 17:002.9651+0.0095
      30.07 16:502.9556+0.0006
      30.07 16:402.955-0.0001
      30.07 16:302.9551+0.0007
      30.07 16:202.9544-0.0073
      30.07 16:102.9617-0.0027
      30.07 16:002.9644-0.0034
      30.07 15:502.9678-0.0052
      30.07 15:402.973+0.0086
      30.07 15:302.9644+0.006
      30.07 15:202.9584+0.0109
      30.07 15:102.9475+0.002
      30.07 15:032.9455-0.0004
      30.07 15:002.9459+0.0024
      30.07 14:502.9435+0.0029
      30.07 14:402.9406-0.0002
      30.07 14:302.9408-0.0105
      30.07 14:202.9513-0.0008
      30.07 14:102.9521-0.0027
      30.07 14:002.9548-0.0017
      30.07 13:502.9565-0.0002
      30.07 13:402.9567+0.0006
      30.07 13:302.9561-0.0007
      30.07 13:202.9568-0.0076
      30.07 13:102.9644+0.0009
      30.07 13:032.9635-0.0119
      30.07 13:002.9754
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.87
      макс: 3.1637
      за неделю:
        3.0021

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      31.07 12:003.0021-0.0026
      31.07 11:503.0047+0.0032
      31.07 10:502.9911+0.0048
      31.07 09:502.9829+0.0026
      31.07 08:502.9829-0.0015
      31.07 07:502.9788+0.0003
      31.07 06:502.9898+0.0025
      31.07 05:502.979-0.0052
      31.07 04:502.9941+0.0009
      31.07 03:502.9796-0.002
      31.07 02:502.9749-0.0037
      31.07 01:502.9892+0.0006
      31.07 00:502.9826-0.0001
      30.07 23:502.9757+0.0032
      30.07 22:502.9665-0.0024
      30.07 21:502.9654+0.0005
      30.07 20:502.9722+0.0021
      30.07 19:502.9732-0.0043
      30.07 18:502.9658-0.0012
      30.07 17:502.9695+0.0095
      30.07 16:502.9556-0.0034
      30.07 15:502.9678+0.0024
      30.07 14:502.9435-0.0017
      30.07 13:502.9565-0.0036
      30.07 12:502.979+0.001
      30.07 11:502.9855-0.007
      30.07 10:502.988+0.0065
      30.07 08:402.9394+0.0052
      30.07 07:502.9099-0.0015
      30.07 06:502.9126+0.0002
      30.07 05:502.9124+0.0008
      30.07 04:502.8976-0.0046
      30.07 03:502.8806+0.0051
      30.07 02:502.889+0.0013
      30.07 01:502.8916+0.0038
      30.07 00:502.8833-0.0054
      29.07 23:502.87-0.0062
      29.07 22:502.8726+0.0144
      29.07 21:502.9071+0.0092
      29.07 20:502.8932-0.0012
      29.07 19:502.8973-0.0047
      29.07 18:502.8888-0.0036
      29.07 17:502.9071-0.0056
      29.07 16:502.9209+0.0023
      29.07 15:502.9284-0.0026
      29.07 14:502.9502-0.0089
      29.07 13:502.9621+0.0013
      29.07 12:502.9688+0.0001
      29.07 11:502.9576-0.0012
      29.07 10:502.9731-0.0008
      29.07 09:502.9716+0.0029
      29.07 08:502.9763+0.0004
      29.07 07:502.954-0.001
      29.07 06:502.9553-0.0028
      29.07 05:502.9813-0.0075
      29.07 04:502.9868-0.0014
      29.07 03:503.0049+0.0024
      29.07 02:502.9851-0.0049
      29.07 01:502.9888+0.0025
      29.07 00:503.0018-0.001
      28.07 23:503.0049-0.0006
      28.07 22:503.0084+0.0042
      28.07 21:502.9901-0.0088
      28.07 20:503.0225+0.0051
      28.07 19:503.0392-0.0035
      28.07 18:503.0505+0.013
      28.07 17:502.9881+0.0095
      28.07 16:502.9603-0.0005
      28.07 15:503.0063+0.0035
      28.07 14:502.9874-0.0037
      28.07 13:502.9981-0.0006
      28.07 12:502.9754-0.0022
      28.07 11:502.9786-0.0008
      28.07 10:502.9761+0.0095
      28.07 09:502.9821-0.0062
      28.07 08:503.0014+0.0005
      28.07 07:502.9902-0.003
      28.07 06:503.0017+0.006
      28.07 05:503.0008-0.0002
      28.07 04:502.9756-0.0075
      28.07 03:503.0101+0.004
      28.07 02:503.0081-0.0299
      28.07 01:503.0604+0.001
      28.07 00:503.1033+0.0021
      27.07 23:503.0849-0.0002
      27.07 22:503.0725+0.0052
      27.07 21:503.0582-0.0028
      27.07 20:503.0666-0.0073
      27.07 19:503.0802+0.0023
      27.07 18:503.0456+0.0026
      27.07 17:503.0427-0.0037
      27.07 16:503.1218+0.0024
      27.07 15:503.0956-0.0058
      27.07 14:503.1076+0.0012
      27.07 13:503.113+0.0005
      27.07 12:503.1188-0.003
      27.07 11:503.1353-0.0014
      27.07 10:503.1397-0.0104
      27.07 09:503.144+0.0009
      27.07 08:503.1385-0.0002
      27.07 07:503.1395-0.0007
      27.07 06:503.1337-0.0009
      27.07 05:503.1344+0.0015
      27.07 04:503.1327-0.0007
      27.07 03:503.1414-0.0018
      27.07 02:503.1401+0.0001
      27.07 01:503.133-0.0021
      27.07 00:503.1174+0.0008
      26.07 23:503.1103-0.0006
      26.07 22:503.1076+0.0031
      26.07 21:503.1139-0.0036
      26.07 20:503.1232-0.0023
      26.07 19:503.1317-0.0015
      26.07 18:503.1307+0.0021
      26.07 17:503.1122-0.0018
      26.07 16:503.1157-0.0012
      26.07 15:503.1342-0.0017
      26.07 14:503.1637+0.0181
      26.07 13:503.1444-0.0035
      26.07 12:503.1334-0.0006
      26.07 11:503.1289+0.0014
      26.07 10:503.1323+0.0039
      26.07 09:503.1224-0.0019
      26.07 08:503.1263-0.0018
      26.07 07:503.1134-0.0005
      26.07 06:503.1121+0.0024
      26.07 05:503.1042-
      26.07 04:503.1022-0.0005
      26.07 03:503.1047+0.0004
      26.07 02:503.1041-0.0015
      26.07 01:503.1129+0.0014
      26.07 00:503.1041+0.0002
      25.07 23:503.1056+0.0024
      25.07 22:503.1054-0.0012
      25.07 21:503.1031-0.0068
      25.07 20:503.1121+0.0055
      25.07 19:503.0967+0.0039
      25.07 18:503.0805+0.0024
      25.07 17:503.0585-0.0019
      25.07 16:503.0638-0.0002
      25.07 15:503.046+0.0023
      25.07 14:503.038-0.0017
      25.07 13:503.0418+0.002
      25.07 12:503.039-0.0045
      25.07 11:503.0401-0.0023
      25.07 10:503.0418+0.0045
      25.07 09:503.0369-
      25.07 08:503.0455-0.0003
      25.07 07:503.0542-0.0019
      25.07 06:503.0554+0.0011
      25.07 05:503.0542+0.0004
      25.07 04:503.0616+0.0015
      25.07 03:503.0559+0.0017
      25.07 02:503.0504+0.0042
      25.07 01:503.0506-0.0022
      25.07 00:503.0535+0.0002
      24.07 23:503.0605-0.0028
      24.07 22:503.0716+0.0018
      24.07 21:503.0775-0.0009
      24.07 20:503.0723+0.0034
      24.07 19:503.0537-0.0039
      24.07 18:503.0595+0.0101
      24.07 17:503.0396-0.0159
      24.07 16:503.0569-0.0079
      24.07 15:503.0881+0.0017
      24.07 14:503.0923-0.0024
      24.07 13:503.1001-
      24.07 12:503.1141
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 2.87
      макс: 3.4808
      за месяц:
        3.0021
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      30.07.20262.9537+0.0241
      29.07.20262.9296-0.0682
      28.07.20262.9978-0.0986
      27.07.20263.0964-0.0284
      26.07.20263.1248+0.0545
      25.07.20263.0703-0.012
      24.07.20263.0823-0.0574
      23.07.20263.1397-0.0832
      22.07.20263.2229-0.0391
      21.07.20263.262+0.0617
      20.07.20263.2003+0.0188
      19.07.20263.1815+0.0015
      18.07.20263.18-0.0214
      17.07.20263.2014-0.0471
      16.07.20263.2485-0.0677
      15.07.20263.3162+0.0126
      14.07.20263.3036+0.0446
      13.07.20263.259-0.0595
      12.07.20263.3185-0.0443
      11.07.20263.3628+0.0268
      10.07.20263.336+0.0596
      09.07.20263.2764+0.0549
      08.07.20263.2215-0.1479
      07.07.20263.3694-0.1114
      06.07.20263.4808+0.2327
      05.07.20263.2481-0.0643
      04.07.20263.3124+0.0663
      03.07.20263.2461+0.0924
      02.07.20263.1537+0.1076
      01.07.20263.0461+0.0457
      30.06.20263.0004
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 2.87
      макс: 6.0042
      за квартал:
        3.0021
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      30.07.20262.9537+0.0241
      29.07.20262.9296-0.0682
      28.07.20262.9978-0.0986
      27.07.20263.0964-0.0284
      26.07.20263.1248+0.0545
      25.07.20263.0703-0.012
      24.07.20263.0823-0.0574
      23.07.20263.1397-0.0832
      22.07.20263.2229-0.0391
      21.07.20263.262+0.0617
      20.07.20263.2003+0.0188
      19.07.20263.1815+0.0015
      18.07.20263.18-0.0214
      17.07.20263.2014-0.0471
      16.07.20263.2485-0.0677
      15.07.20263.3162+0.0126
      14.07.20263.3036+0.0446
      13.07.20263.259-0.0595
      12.07.20263.3185-0.0443
      11.07.20263.3628+0.0268
      10.07.20263.336+0.0596
      09.07.20263.2764+0.0549
      08.07.20263.2215-0.1479
      07.07.20263.3694-0.1114
      06.07.20263.4808+0.2327
      05.07.20263.2481-0.0643
      04.07.20263.3124+0.0663
      03.07.20263.2461+0.0924
      02.07.20263.1537+0.1076
      01.07.20263.0461+0.0457
      30.06.20263.0004-0.0351
      29.06.20263.0355+0.0038
      28.06.20263.0317-0.079
      27.06.20263.1107+0.0145
      26.06.20263.0962-0.0776
      25.06.20263.1738-0.1571
      24.06.20263.3309-0.0149
      23.06.20263.3458-0.1392
      22.06.20263.485-0.0278
      21.06.20263.5128+0.0174
      20.06.20263.4954+0.0046
      19.06.20263.4908-0.1422
      18.06.20263.633-0.1318
      17.06.20263.7648+0.0045
      16.06.20263.7603-0.0262
      15.06.20263.7865+0.1258
      14.06.20263.6607-0.032
      13.06.20263.6927+0.0405
      12.06.20263.6522+0.0275
      11.06.20263.6247+0.1084
      10.06.20263.5163-0.0862
      09.06.20263.6025-0.0709
      08.06.20263.6734+0.0231
      07.06.20263.6503+0.0918
      06.06.20263.5585-0.1165
      05.06.20263.675-0.2222
      04.06.20263.8972-0.3064
      03.06.20264.2036-0.1373
      02.06.20264.3409-0.1982
      01.06.20264.5391+0.0027
      31.05.20264.5364-0.0196
      30.05.20264.556+0.0741
      29.05.20264.4819+0.0247
      28.05.20264.4572-0.1981
      27.05.20264.6553-0.0777
      26.05.20264.733-0.1317
      25.05.20264.8647-0.0112
      24.05.20264.8759-0.0177
      23.05.20264.8936-0.2014
      22.05.20265.095+0.045
      21.05.20265.05+0.1017
      20.05.20264.9483+0.0308
      19.05.20264.9175-0.0424
      18.05.20264.9599-0.1514
      17.05.20265.1113+0.0337
      16.05.20265.0776-0.178
      15.05.20265.2556-0.1871
      14.05.20265.4427-0.1119
      13.05.20265.5546-0.1177
      12.05.20265.6723-0.1893
      11.05.20265.8616-0.0238
      10.05.20265.8854-0.1188
      09.05.20266.0042+0.1214
      08.05.20265.8828+0.2145
      07.05.20265.6683+0.6606
      06.05.20265.0077+0.1237
      05.05.20264.884+0.0072
      04.05.20264.8768+0.0995
      03.05.20264.7773+0.0255
      02.05.20264.7518+0.0188
      01.05.20264.733

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.