Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Kusama

    Все криптовалюты » Kusama, Dai »

    Курс Kusama к Dai

    Обновлено: 19.05.2024 04:40:02Kusama

    =
    Калькулятор KSM - DAI / Обратный расчет: курс Dai к Kusama
    6
    10010

    Графики

    Динамика изменения курса kusama относительно dai, за 1 KSM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 28.7778
      макс: 30.8701
      за сутки:
      30.1876  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      19.05 04:4030.1876-0.0425
      19.05 04:3030.2301+0.0322
      19.05 04:2030.1979+0.106
      19.05 04:1030.0919+0.097
      19.05 04:0329.9949+0.0016
      19.05 04:0029.9933-0.0194
      19.05 03:5030.0127-0.0776
      19.05 03:4030.0903-0.1459
      19.05 03:3030.2362-0.084
      19.05 03:2030.3202+0.0043
      19.05 03:1030.3159-0.1872
      19.05 03:0030.5031-0.0918
      19.05 02:5030.5949+0.0339
      19.05 02:4030.561-0.1342
      19.05 02:3030.6952-0.1048
      19.05 02:2030.8+0.1969
      19.05 02:1030.6031+0.1744
      19.05 02:0330.4287-0.0898
      19.05 02:0030.5185-0.2554
      19.05 01:5030.7739-0.0962
      19.05 01:4030.8701+0.3915
      19.05 01:3030.4786+0.2007
      19.05 01:2030.2779+0.1034
      19.05 01:1030.1745+0.2065
      19.05 01:0029.968-0.0168
      19.05 00:5029.9848-0.0055
      19.05 00:4029.9903+0.0476
      19.05 00:3029.9427-0.3611
      19.05 00:2030.3038+0.2678
      19.05 00:1030.036+0.1471
      19.05 00:0329.8889+0.0076
      19.05 00:0029.8813+0.1229
      18.05 23:5029.7584+0.0267
      18.05 23:4029.7317+0.155
      18.05 23:3029.5767+0.04
      18.05 23:2029.5367+0.0135
      18.05 23:1029.5232+0.0022
      18.05 23:0029.521+0.0432
      18.05 22:5029.4778-0.0251
      18.05 22:4029.5029+0.0727
      18.05 22:3029.4302+0.0075
      18.05 22:2029.4227-0.0233
      18.05 22:1029.446-0.042
      18.05 22:0329.488-0.0136
      18.05 22:0029.5016-0.1303
      18.05 21:5029.6319+0.0511
      18.05 21:4029.5808+0.0911
      18.05 21:3029.4897+0.2851
      18.05 21:2029.2046-0.061
      18.05 21:1029.2656+0.0969
      18.05 21:0029.1687+0.0324
      18.05 20:5029.1363-0.059
      18.05 20:4029.1953-0.0126
      18.05 20:3029.2079+0.0087
      18.05 20:2029.1992+0.0207
      18.05 20:1029.1785+0.1281
      18.05 20:0329.0504-0.0057
      18.05 20:0029.0561+0.0252
      18.05 19:5029.0309-0.0813
      18.05 19:4029.1122-0.0706
      18.05 19:3029.1828-0.0264
      18.05 19:2029.2092+0.0922
      18.05 19:1029.117+0.0456
      18.05 19:0029.0714-0.0272
      18.05 18:5029.0986+0.1031
      18.05 18:4028.9955+0.082
      18.05 18:3028.9135-0.071
      18.05 18:2028.9845+0.0421
      18.05 18:1028.9424+0.0452
      18.05 18:0328.8972+0.0027
      18.05 18:0028.8945+0.1167
      18.05 17:5028.7778-0.1975
      18.05 17:4028.9753+0.0591
      18.05 17:3028.9162+0.0736
      18.05 17:2028.8426-0.0678
      18.05 17:1028.9104-0.0731
      18.05 17:0028.9835-0.1242
      18.05 16:5029.1077+0.0174
      18.05 16:4029.0903-0.1629
      18.05 16:3029.2532-0.0382
      18.05 16:2029.2914-0.0659
      18.05 16:1029.3573-0.0308
      18.05 16:0329.3881-0.0036
      18.05 16:0029.3917-0.1104
      18.05 15:5029.5021-0.0819
      18.05 15:4029.584+0.0531
      18.05 15:3029.5309-0.093
      18.05 15:2029.6239+0.0002
      18.05 15:1029.6237-0.0225
      18.05 15:0029.6462-0.0177
      18.05 14:5029.6639-0.0198
      18.05 14:4029.6837-0.0181
      18.05 14:3029.7018-0.0043
      18.05 14:2029.7061+0.0185
      18.05 14:1029.6876+0.0116
      18.05 14:0329.676+0.0116
      18.05 14:0029.6644+0.0116
      18.05 13:5029.6528+0.037
      18.05 13:4029.6158-0.2586
      18.05 13:3029.8744+0.0995
      18.05 13:2029.7749-0.0116
      18.05 13:1029.7865-0.0603
      18.05 13:0029.8468+0.0387
      18.05 12:5029.8081-0.0563
      18.05 12:4029.8644-0.0137
      18.05 12:3029.8781+0.0036
      18.05 12:2029.8745-0.0478
      18.05 12:1029.9223-0.0409
      18.05 12:0329.9632+0.0023
      18.05 12:0029.9609+0.0142
      18.05 11:5029.9467+0.0337
      18.05 11:4029.913-0.0615
      18.05 11:3029.9745+0.036
      18.05 11:2029.9385+0.0274
      18.05 11:1029.9111+0.0405
      18.05 11:0029.8706-0.0578
      18.05 10:5029.9284-0.0088
      18.05 10:4029.9372-0.0231
      18.05 10:3029.9603+0.0778
      18.05 10:2029.8825+0.0165
      18.05 10:1029.866-0.0405
      18.05 10:0329.9065-0.006
      18.05 10:0029.9125+0.0006
      18.05 09:5029.9119+0.0252
      18.05 09:4029.8867+0.0116
      18.05 09:3029.8751-0.0075
      18.05 09:2029.8826-0.0126
      18.05 09:1029.8952-0.0129
      18.05 09:0029.9081-0.0226
      18.05 08:5029.9307-0.0521
      18.05 08:4029.9828+0.015
      18.05 08:3029.9678+0.0686
      18.05 08:2029.8992-0.0458
      18.05 08:1029.945-0.0449
      18.05 08:0329.9899-0.0043
      18.05 08:0029.9942+0.0966
      18.05 07:4029.8976-0.0514
      18.05 07:3029.949-0.0112
      18.05 07:2029.9602-0.0265
      18.05 07:1029.9867+0.0008
      18.05 07:0029.9859+0.0259
      18.05 06:5029.96+0.0328
      18.05 06:4029.9272-0.0166
      18.05 06:3029.9438-0.0176
      18.05 06:2029.9614+0.0781
      18.05 06:1029.8833+0.0287
      18.05 06:0329.8546+0.0004
      18.05 06:0029.8542+0.0419
      18.05 05:5029.8123-0.0256
      18.05 05:4029.8379-0.1433
      18.05 05:3029.9812-0.0179
      18.05 05:2029.9991+0.0021
      18.05 05:1029.997+0.0402
      18.05 05:0029.9568
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 26.8722
      макс: 30.8701
      за неделю:
      30.1876  

      Таблица изменений курса kusama : показать

      ДатаКурс+/-
      19.05 04:4030.1876-0.0194
      19.05 03:5030.0127-0.0918
      19.05 02:5030.5949-0.2554
      19.05 01:5030.7739-0.0168
      19.05 00:5029.9848+0.1229
      18.05 23:5029.7584+0.0432
      18.05 22:5029.4778-0.1303
      18.05 21:5029.6319+0.0324
      18.05 20:5029.1363+0.0252
      18.05 19:5029.0309-0.0272
      18.05 18:5029.0986+0.1167
      18.05 17:5028.7778-0.1242
      18.05 16:5029.1077-0.1104
      18.05 15:5029.5021-0.0177
      18.05 14:5029.6639+0.0116
      18.05 13:5029.6528+0.0387
      18.05 12:5029.8081+0.0142
      18.05 11:5029.9467-0.0578
      18.05 10:5029.9284+0.0006
      18.05 09:5029.9119-0.0226
      18.05 08:5029.9307+0.0966
      18.05 07:4029.8976+0.0259
      18.05 06:5029.96+0.0419
      18.05 05:5029.8123-0.014
      18.05 04:5029.9708+0.0297
      18.05 03:5029.9979-0.0096
      18.05 02:5030.1855+0.0545
      18.05 01:5030.2214+0.0126
      18.05 00:5030.1758+0.0646
      17.05 23:5030.0246-0.0455
      17.05 22:5029.9685+0.0829
      17.05 21:5029.9168+0.0281
      17.05 20:5029.9373-0.1074
      17.05 19:5030.1461+0.0089
      17.05 18:5029.9774-0.0002
      17.05 17:5029.5889+0.0071
      17.05 16:5029.4239+0.0938
      17.05 15:5029.6008-0.0161
      17.05 14:5029.4911-0.0346
      17.05 13:5029.5822-0.0347
      17.05 12:5029.6701+0.0641
      17.05 11:5029.6043+0.2177
      17.05 10:5029.6304+0.2627
      17.05 09:5028.9541-0.0887
      17.05 08:5028.9408-0.0564
      17.05 07:5029.0979-0.038
      17.05 06:5029.1219-0.0208
      17.05 05:5028.9562-0.0085
      17.05 04:5028.9415+0.0058
      17.05 03:5028.9321-0.0425
      17.05 02:5029.0479+0.0257
      17.05 01:5029.1934+0.0442
      17.05 00:5029.1488+0.009
      16.05 23:5028.9947-0.0902
      16.05 22:5029.1276+0.0323
      16.05 21:5028.7689+0.0171
      16.05 20:5028.7829-0.0206
      16.05 19:5028.9589+0.0759
      16.05 18:5028.9448-0.2472
      16.05 17:5028.8516+0.1121
      16.05 16:5028.9145+0.0274
      16.05 15:5028.6744+0.0308
      16.05 14:5029.0776-0.0204
      16.05 13:5028.9983+0.0923
      16.05 12:5029.1214-0.0121
      16.05 11:5029.1954-0.02
      16.05 10:5029.3544-0.0418
      16.05 09:5029.278+0.0229
      16.05 08:5029.1473-0.0058
      16.05 07:5029.3112+0.0246
      16.05 06:5029.4537+0.0288
      16.05 05:5029.2971+0.0061
      16.05 04:5029.4007+0.0863
      16.05 03:5029.18-0.0409
      16.05 02:5029.4689-0.0183
      16.05 01:5029.3986-0.045
      16.05 00:5029.4239-0.0999
      15.05 23:5029.5285-0.017
      15.05 22:5029.1649+0.0195
      15.05 21:5028.8676-0.018
      15.05 20:5029.0978+0.0485
      15.05 19:5028.7764+0.0141
      15.05 18:5028.9339-0.0107
      15.05 17:5028.9529-0.2343
      15.05 16:5028.7685+0.453
      15.05 15:5027.9474+0.1128
      15.05 14:5026.8722-0.0219
      15.05 13:5027.415+0.2395
      15.05 12:5027.2857-0.0066
      15.05 11:4027.2735+0.0775
      15.05 10:5027.3554-0.0171
      15.05 09:5027.314+0.0258
      15.05 08:5027.4042+0.0086
      15.05 07:5027.4834+0.004
      15.05 06:5027.5002-0.0161
      15.05 05:5027.3675-0.0018
      15.05 04:5027.2925-0.1119
      15.05 03:5027.1826+0.0434
      15.05 02:5027.0285-0.0176
      15.05 01:5027.0625-0.0486
      15.05 00:5027.2372-0.0265
      14.05 23:5027.32-0.0564
      14.05 22:5027.3933+0.0083
      14.05 21:5027.4331+0.0858
      14.05 20:5027.2321-0.0509
      14.05 19:5027.773-0.0046
      14.05 18:5028.0147-0.1584
      14.05 17:5027.9945-0.0967
      14.05 16:5028.4414-0.0371
      14.05 15:5028.4036-0.0155
      14.05 14:5028.0636+0.0901
      14.05 13:5027.8489-0.0232
      14.05 12:5027.9395+0.0919
      14.05 11:5027.8856+0.062
      14.05 10:5027.9832+0.0072
      14.05 09:5027.8329-0.0798
      14.05 08:5028.1425-0.0135
      14.05 07:5027.9767-0.0244
      14.05 06:5028.041-0.0025
      14.05 05:5027.9553-0.1003
      14.05 04:5027.8577-0.1175
      14.05 03:5028.074-0.0521
      14.05 02:5027.94+0.0081
      14.05 01:5027.8106+0.0046
      14.05 00:5027.9605-0.0365
      13.05 23:5028.0418+0.0004
      13.05 22:5028.0629-0.0296
      13.05 21:5027.9546+0.0316
      13.05 20:5028.0829-0.0079
      13.05 19:5028.7195+0.0683
      13.05 18:5028.429-0.0383
      13.05 17:5028.2223-0.0527
      13.05 16:5028.2129+0.0799
      13.05 15:5028.377+0.1013
      13.05 14:5028.5742-0.0735
      13.05 13:5028.8244+0.2084
      13.05 12:5028.8972-0.0019
      13.05 11:5028.2433+0.2171
      13.05 10:5027.7297-0.0955
      13.05 09:5027.5557-0.048
      13.05 08:5027.1522+0.0805
      13.05 07:5027.0007+0.0775
      13.05 06:5027.0854+0.0922
      13.05 05:5027.1342+0.1836
      13.05 04:5027.3118-0.0715
      13.05 03:5027.9673+0.0324
      13.05 02:5027.7267-0.0224
      13.05 01:5027.8002+0.0842
      13.05 00:5027.8094-0.019
      12.05 23:5028.0837+0.0071
      12.05 22:5028.1677-0.0757
      12.05 21:5028.2781+0.0141
      12.05 20:5028.4034-0.0439
      12.05 19:5028.5127+0.0193
      12.05 18:5028.5166+0.0264
      12.05 17:5028.336-0.0266
      12.05 16:5028.4434-0.0453
      12.05 15:5028.4211-0.0159
      12.05 14:5028.4531-0.1016
      12.05 13:5028.4747+0.0265
      12.05 12:5028.206-0.0293
      12.05 11:5028.31-0.061
      12.05 10:5028.2434+0.0349
      12.05 09:5028.3403-0.012
      12.05 08:5028.6162+0.0527
      12.05 07:5028.4784+0.0394
      12.05 06:5028.2649+0.0587
      12.05 05:5028.2384-0.032
      12.05 04:5028.3002
    • * на графике представлен средесуточный курс kusama в течение последних 30 дней.
      мин: 26.8722
      макс: 33.4071
      за месяц:
      30.1876  
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      18.05.202429.7275+0.1037
      17.05.202429.6238+0.5465
      16.05.202429.0773+0.8417
      15.05.202428.2356+0.4859
      14.05.202427.7497-0.2424
      13.05.202427.9921-0.2788
      12.05.202428.2709-0.3274
      11.05.202428.5983-1.0959
      10.05.202429.6942+0.2857
      09.05.202429.4085+1.0297
      08.05.202428.3788-0.0954
      07.05.202428.4742-0.2347
      06.05.202428.7089-0.0195
      05.05.202428.7284-0.8317
      04.05.202429.5601-0.4081
      03.05.202429.9682+0.6721
      02.05.202429.2961+1.2569
      01.05.202428.0392-0.4251
      30.04.202428.4643-0.9644
      29.04.202429.4287-0.6315
      28.04.202430.0602+0.8494
      27.04.202429.2108-0.1384
      26.04.202429.3492-0.23
      25.04.202429.5792-1.0832
      24.04.202430.6624-2.2489
      23.04.202432.9113-0.4958
      22.04.202433.4071+0.5212
      21.04.202432.8859+0.6973
      20.04.202432.1886+0.958
      19.04.202431.2306+0.3628
      18.04.202430.8678
    • * на графике представлен средесуточный курс kusama в течение последних 3 месяцев.
      мин: 26.8722
      макс: 58.7553
      за квартал:
        30.1876
      Таблица изменений курса kusama : показать
      ДатаКурс+/-
      18.05.202429.7275+0.1037
      17.05.202429.6238+0.5465
      16.05.202429.0773+0.8417
      15.05.202428.2356+0.4859
      14.05.202427.7497-0.2424
      13.05.202427.9921-0.2788
      12.05.202428.2709-0.3274
      11.05.202428.5983-1.0959
      10.05.202429.6942+0.2857
      09.05.202429.4085+1.0297
      08.05.202428.3788-0.0954
      07.05.202428.4742-0.2347
      06.05.202428.7089-0.0195
      05.05.202428.7284-0.8317
      04.05.202429.5601-0.4081
      03.05.202429.9682+0.6721
      02.05.202429.2961+1.2569
      01.05.202428.0392-0.4251
      30.04.202428.4643-0.9644
      29.04.202429.4287-0.6315
      28.04.202430.0602+0.8494
      27.04.202429.2108-0.1384
      26.04.202429.3492-0.23
      25.04.202429.5792-1.0832
      24.04.202430.6624-2.2489
      23.04.202432.9113-0.4958
      22.04.202433.4071+0.5212
      21.04.202432.8859+0.6973
      20.04.202432.1886+0.958
      19.04.202431.2306+0.3628
      18.04.202430.8678+0.2897
      17.04.202430.5781+0.2526
      16.04.202430.3255-0.87
      15.04.202431.1955+1.0598
      14.04.202430.1357-1.6552
      13.04.202431.7909-5.8745
      12.04.202437.6654-2.7092
      11.04.202440.3746-0.0082
      10.04.202440.3828-2.4087
      09.04.202442.7915-0.7278
      08.04.202443.5193+0.8791
      07.04.202442.6402+0.6407
      06.04.202441.9995+0.4855
      05.04.202441.514-0.8066
      04.04.202442.3206-0.1925
      03.04.202442.5131-0.5926
      02.04.202443.1057-3.342
      01.04.202446.4477-2.2627
      31.03.202448.7104-0.9034
      30.03.202449.6138+0.2092
      29.03.202449.4046+0.9268
      28.03.202448.4778-0.6835
      27.03.202449.1613-0.9663
      26.03.202450.1276+2.6649
      25.03.202447.4627+2.7213
      24.03.202444.7414-0.0311
      23.03.202444.7725+0.2006
      22.03.202444.5719-0.5819
      21.03.202445.1538+2.305
      20.03.202442.8488+0.0772
      19.03.202442.7716-5.0862
      18.03.202447.8578-1.3411
      17.03.202449.1989-1.5322
      16.03.202450.7311-2.2837
      15.03.202453.0148-5.1595
      14.03.202458.1743-0.581
      13.03.202458.7553+4.2283
      12.03.202454.527+0.9474
      11.03.202453.5796+1.4124
      10.03.202452.1672-1.1179
      09.03.202453.2851+0.1193
      08.03.202453.1658-1.4615
      07.03.202454.6273+2.4514
      06.03.202452.1759-0.5358
      05.03.202452.7117-1.429
      04.03.202454.1407+0.653
      03.03.202453.4877+0.8661
      02.03.202452.6216+2.6116
      01.03.202450.01-1.0241
      29.02.202451.0341+1.3654
      28.02.202449.6687+0.1096
      27.02.202449.5591+0.9613
      26.02.202448.5978+1.2539
      25.02.202447.3439+0.6951
      24.02.202446.6488+1.2553
      23.02.202445.3935-0.9988
      22.02.202446.3923+1.3073
      21.02.202445.085-1.4497
      20.02.202446.5347-0.852
      19.02.202447.3867+2.4895
      18.02.202444.8972

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.