Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » LayerZero

    Курс Dai (DAI) к LayerZero (ZRO)

    Обновлено: 07.11.2026 20:40:01Dai

    =
    Калькулятор DAI - ZRO / Обратный расчет: курс LayerZero к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно layerzero, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60171
      макс: 0.6199
      за сутки:
      0.61358  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 20:400.61358-0.00206
      07.11 20:300.61564+0.00064
      07.11 20:200.615-0.0017
      07.11 20:100.6167+0.00131
      07.11 20:000.61539+0.00058
      07.11 19:500.61481+0.00203
      07.11 19:400.61278+0.00036
      07.11 19:300.61242+0.00037
      07.11 19:200.61205+0.00059
      07.11 19:100.61146-0.00011
      07.11 19:030.61157+0.00012
      07.11 19:000.61145-0.00225
      07.11 18:500.6137+0.00216
      07.11 18:400.61154+0.00495
      07.11 18:300.60659+0.00024
      07.11 18:200.60635-0.00303
      07.11 18:100.60938+0.00193
      07.11 18:000.60745+0.00179
      07.11 17:500.60566-0.00352
      07.11 17:400.60918-0.00126
      07.11 17:300.61044-0.00097
      07.11 17:200.61141+0.00059
      07.11 17:100.61082-0.0009
      07.11 17:030.61172-7.0E-5
      07.11 17:000.61179+0.00053
      07.11 16:500.61126-0.00135
      07.11 16:400.61261-0.0011
      07.11 16:300.61371-0.00128
      07.11 16:200.61499-8.0E-5
      07.11 16:100.61507-0.00153
      07.11 16:000.6166-0.00074
      07.11 15:500.61734-0.00256
      07.11 15:400.6199+0.00285
      07.11 15:300.61705+0.00037
      07.11 15:200.61668+5.0E-5
      07.11 15:100.61663+0.00125
      07.11 15:030.61538+7.0E-5
      07.11 15:000.61531+0.00056
      07.11 14:500.61475-0.00185
      07.11 14:400.6166-0.00209
      07.11 14:300.61869+0.00015
      07.11 14:200.61854+0.00043
      07.11 14:100.61811-0.00118
      07.11 14:000.61929+0.00123
      07.11 13:500.61806-0.00111
      07.11 13:400.61917+0.00203
      07.11 13:300.61714+0.00145
      07.11 13:200.61569+0.00062
      07.11 13:100.61507-0.00148
      07.11 13:030.61655-0.00086
      07.11 13:000.61741+0.00355
      07.11 12:500.61386+0.00123
      07.11 12:400.61263+0.00152
      07.11 12:300.61111+0.00313
      07.11 12:200.60798+0.00176
      07.11 12:100.60622+0.00244
      07.11 12:000.60378+0.00121
      07.11 11:500.60257-0.00033
      07.11 11:400.6029-0.0002
      07.11 11:300.6031+0.00019
      07.11 11:200.60291+0.0012
      07.11 11:100.60171-0.00087
      07.11 11:030.60258-0.00085
      07.11 11:000.60343-0.00038
      07.11 10:500.60381-0.00027
      07.11 10:400.60408-0.00415
      07.11 10:300.60823-1.0E-5
      07.11 10:200.60824-0.0008
      07.11 10:100.60904+0.00019
      07.11 10:000.60885-0.00124
      07.11 09:500.61009-0.00134
      07.11 09:400.61143+0.00021
      07.11 09:300.61122+0.00025
      07.11 09:200.61097+0.00146
      07.11 09:100.60951+0.00043
      07.11 09:030.60908+5.0E-5
      07.11 09:000.60903-0.0003
      07.11 08:500.60933-0.00194
      07.11 08:400.61127-0.00035
      07.11 08:300.61162-0.00111
      07.11 08:200.61273+0.00027
      07.11 08:100.61246-3.0E-5
      07.11 08:000.61249-7.0E-5
      07.11 07:500.61256-0.00036
      07.11 07:400.61292+0.00053
      07.11 07:300.61239+0.00113
      07.11 07:200.61126+0.00135
      07.11 07:100.60991-0.00029
      07.11 07:030.6102-0.00075
      07.11 07:000.61095-0.0025
      07.11 06:500.61345+0.00101
      07.11 06:400.61244+0.00317
      07.11 06:300.60927-0.00167
      07.11 06:200.61094+0.0015
      07.11 06:100.60944-0.00163
      07.11 06:000.61107+8.0E-5
      07.11 05:500.61099-0.00096
      07.11 05:400.61195-0.0007
      07.11 05:300.61265+0.00329
      07.11 05:200.60936+0.00029
      07.11 05:100.60907+0.00013
      07.11 05:030.60894+0.00042
      07.11 05:000.60852-0.00066
      07.11 04:500.60918+0.00037
      07.11 04:400.60881-0.00067
      07.11 04:300.60948+0.00088
      07.11 04:200.6086-0.00184
      07.11 04:100.61044+0.00125
      07.11 04:000.60919-0.00148
      07.11 03:500.61067-0.00188
      07.11 03:400.61255+0.00052
      07.11 03:300.61203-0.00015
      07.11 03:200.61218-0.00088
      07.11 03:100.61306+0.00132
      07.11 03:030.61174-0.00062
      07.11 03:000.61236-0.0015
      07.11 02:500.61386-0.00093
      07.11 02:400.61479+0.00059
      07.11 02:300.6142-0.00149
      07.11 02:200.61569-0.00031
      07.11 02:100.616+0.00395
      07.11 02:000.61205+0.00116
      07.11 01:500.61089+0.00081
      07.11 01:400.61008+0.0001
      07.11 01:300.60998-0.00039
      07.11 01:200.61037-0.00164
      07.11 01:100.61201+0.00024
      07.11 01:030.61177-0.00035
      07.11 01:000.61212-0.0031
      07.11 00:500.61522-0.00235
      07.11 00:400.61757+0.00238
      07.11 00:300.61519+0.0006
      07.11 00:200.61459-0.0007
      07.11 00:100.61529-0.00224
      07.11 00:000.61753+0.00061
      06.11 23:500.61692+0.00091
      06.11 23:400.61601-0.00229
      06.11 23:300.6183+0.00427
      06.11 23:200.61403+0.00216
      06.11 23:100.61187-0.00015
      06.11 23:030.61202-0.00173
      06.11 23:000.61375+0.00129
      06.11 22:500.61246+0.00165
      06.11 22:400.61081+0.00087
      06.11 22:300.60994+0.00121
      06.11 22:200.60873-0.00145
      06.11 22:100.61018+9.0E-5
      06.11 22:000.61009+0.00127
      06.11 21:500.60882+0.00136
      06.11 21:400.60746-0.00323
      06.11 21:300.61069-0.00205
      06.11 21:200.61274-0.00088
      06.11 21:100.61362-0.0006
      06.11 21:030.61422-0.00033
      06.11 21:000.61455
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51769
      макс: 0.63324
      за неделю:
      0.61358  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 20:400.61358+0.00058
      07.11 19:500.61481-0.00225
      07.11 18:500.6137+0.00179
      07.11 17:500.60566+0.00053
      07.11 16:500.61126-0.00074
      07.11 15:500.61734+0.00056
      07.11 14:500.61475+0.00123
      07.11 13:500.61806+0.00355
      07.11 12:500.61386+0.00121
      07.11 11:500.60257-0.00038
      07.11 10:500.60381-0.00124
      07.11 09:500.61009-0.0003
      07.11 08:500.60933-7.0E-5
      07.11 07:500.61256-0.0025
      07.11 06:500.61345+8.0E-5
      07.11 05:500.61099-0.00066
      07.11 04:500.60918-0.00148
      07.11 03:500.61067-0.0015
      07.11 02:500.61386+0.00116
      07.11 01:500.61089-0.0031
      07.11 00:500.61522+0.00061
      06.11 23:500.61692+0.00129
      06.11 22:500.61246+0.00127
      06.11 21:500.60882-0.00194
      06.11 20:500.61649-0.00673
      06.11 19:500.61112+0.00296
      06.11 18:500.60979+0.00875
      06.11 17:500.59398-0.00119
      06.11 16:500.60933-0.00021
      06.11 15:500.60726-0.0015
      06.11 14:500.61645-0.0006
      06.11 13:500.61464+0.00153
      06.11 12:500.61778-0.00156
      06.11 11:500.6259-0.00125
      06.11 10:500.62065+0.00102
      06.11 09:500.62165+0.00077
      06.11 08:500.62249-0.0001
      06.11 07:500.6318-0.00031
      06.11 06:500.63324+0.00047
      06.11 05:500.62046-0.00178
      06.11 04:500.62547+0.00209
      06.11 03:500.62148+0.00048
      06.11 02:500.62933-0.00178
      06.11 01:500.62691+0.00139
      06.11 00:500.61956+0.00168
      05.11 23:500.61158+0.00094
      05.11 22:500.60512+0.00147
      05.11 21:500.60187-0.00409
      05.11 20:500.61126+0.00292
      05.11 19:500.60604+0.01323
      05.11 18:500.60287+0.00606
      05.11 17:500.58567-0.00159
      05.11 16:500.57642+0.00111
      05.11 15:500.57711+0.00025
      05.11 14:500.57583+0.0018
      05.11 13:500.56647+0.00021
      05.11 12:500.56329-0.00195
      05.11 11:500.55562+0.00094
      05.11 10:500.55086-0.00161
      05.11 09:520.54882+0.00085
      05.11 08:500.55187+0.00132
      05.11 07:500.54818+0.00102
      05.11 06:500.54366+0.00045
      05.11 05:500.54382+0.0012
      05.11 04:500.54825+0.00287
      05.11 03:500.54858-0.00011
      05.11 02:500.54856+0.00128
      05.11 01:500.54089+0.00143
      05.11 00:500.54946-0.00053
      04.11 23:500.55983+0.00199
      04.11 22:500.56268+0.00033
      04.11 21:500.55559-0.00207
      04.11 20:500.54947-0.00104
      04.11 19:500.53933+0.00544
      04.11 18:500.52999-0.00168
      04.11 17:500.53247+0.00121
      04.11 16:500.53819+0.00025
      04.11 15:500.53755+0.00209
      04.11 14:500.52618-0.00071
      04.11 13:500.5338-0.00076
      04.11 12:500.52767-0.00062
      04.11 11:500.52357+0.00882
      04.11 10:500.51769-0.00206
      04.11 09:500.53029+0.00272
      04.11 08:500.53778-0.00346
      04.11 07:500.54256-0.00032
      04.11 06:500.5546+0.00064
      04.11 05:500.55008-0.00218
      04.11 04:500.54653-0.00166
      04.11 03:500.53976+0.00119
      04.11 02:500.5305-0.00111
      04.11 01:500.53163-0.00148
      04.11 00:500.52992+0.00084
      03.11 23:500.53463+0.00087
      03.11 22:500.53579+0.00012
      03.11 21:500.5319-0.00191
      03.11 20:500.53311-0.00328
      03.11 19:500.53187+0.00201
      03.11 18:500.52702+0.00527
      03.11 17:500.52633+0.00339
      03.11 16:500.53564-0.00304
      03.11 15:500.54731-0.00114
      03.11 14:500.56427+0.00294
      03.11 13:500.568-0.00094
      03.11 12:500.56996-0.01285
      03.11 11:500.58589+0.00067
      03.11 10:500.58703+0.00083
      03.11 09:500.59213-0.00143
      03.11 08:500.58352+0.00128
      03.11 07:500.58241-0.00309
      03.11 06:500.58729+0.00528
      03.11 05:500.5853+0.00195
      03.11 04:500.58376+0.00157
      03.11 03:500.57963-0.00044
      03.11 02:500.58099+0.0001
      03.11 01:500.58277-0.003
      03.11 00:500.58372+0.00051
      02.11 23:500.58752-0.00069
      02.11 22:500.58657-5.0E-5
      02.11 21:500.57734-0.00292
      02.11 20:500.5819+0.00079
      02.11 19:500.5682+0.00608
      02.11 18:500.5603+0.00119
      02.11 17:500.56199+0.00729
      02.11 16:500.56064+0.0017
      02.11 15:500.57058+0.00033
      02.11 14:500.56996+7.0E-5
      02.11 13:500.56798-0.00061
      02.11 12:500.56373+0.00048
      02.11 11:500.56366-8.0E-5
      02.11 10:500.56592-0.00085
      02.11 09:500.56647+0.00413
      02.11 08:500.55856+0.00222
      02.11 07:500.55712+0.00122
      02.11 06:500.55335+0.0013
      02.11 05:500.55523+0.00043
      02.11 04:500.55856+0.00362
      02.11 03:500.55535-0.00066
      02.11 02:500.55283-0.00106
      02.11 01:500.55256-0.00151
      02.11 00:500.55172-0.00074
      01.11 23:500.55467-0.00147
      01.11 22:500.55673+0.00288
      01.11 21:500.54713+0.00137
      01.11 20:500.52937-0.00036
      01.11 19:500.52556+0.00232
      01.11 18:500.5254-0.00022
      01.11 17:500.52669-0.00272
      01.11 16:500.52464-0.0012
      01.11 15:500.53503+0.00104
      01.11 14:500.53583+0.00016
      01.11 13:500.53904-1.0E-5
      01.11 12:500.54117-0.00624
      01.11 11:500.5494-0.00138
      01.11 10:500.54868-8.0E-5
      01.11 09:500.54648-0.00145
      01.11 08:500.53672+0.00127
      01.11 07:500.53704+0.00146
      01.11 06:500.53318+0.00095
      01.11 05:500.54516+0.0035
      01.11 04:500.53793+0.00132
      01.11 03:500.54102-0.00092
      01.11 02:500.54124+0.00018
      01.11 01:500.54592+0.00551
      01.11 00:500.54064-0.00086
      31.10 23:500.5548+0.00023
      31.10 22:500.5548+0.00385
      31.10 21:500.56102+0.00075
      31.10 20:500.56326
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.44112
      макс: 0.63324
      за месяц:
      0.61358  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20260.61712+0.04113
      05.11.20260.57599+0.03507
      04.11.20260.54092-0.01581
      03.11.20260.55673-0.01172
      02.11.20260.56845+0.02827
      01.11.20260.54018-0.03186
      31.10.20260.57204-0.02902
      30.10.20260.60106-0.00056
      29.10.20260.60162+0.01809
      28.10.20260.58353-0.0221
      27.10.20260.60563+0.01067
      26.10.20260.59496+0.01892
      25.10.20260.57604-0.01124
      24.10.20260.58728+0.02631
      23.10.20260.56097+0.01865
      22.10.20260.54232+0.04953
      21.10.20260.49279-0.03003
      20.10.20260.52282-0.00756
      19.10.20260.53038-0.01774
      18.10.20260.54812+0.02826
      17.10.20260.51986+0.05385
      16.10.20260.46601-0.04871
      15.10.20260.51472+0.01039
      14.10.20260.50433+0.01806
      13.10.20260.48627+0.04515
      12.10.20260.44112-0.04808
      11.10.20260.4892-0.01353
      10.10.20260.50273+0.01554
      09.10.20260.48719+0.00387
      08.10.20260.48332+0.02388
      07.10.20260.45944
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.44112
      макс: 1.3003
      за квартал:
        0.61358
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20260.61712+0.04113
      05.11.20260.57599+0.03507
      04.11.20260.54092-0.01581
      03.11.20260.55673-0.01172
      02.11.20260.56845+0.02827
      01.11.20260.54018-0.03186
      31.10.20260.57204-0.02902
      30.10.20260.60106-0.00056
      29.10.20260.60162+0.01809
      28.10.20260.58353-0.0221
      27.10.20260.60563+0.01067
      26.10.20260.59496+0.01892
      25.10.20260.57604-0.01124
      24.10.20260.58728+0.02631
      23.10.20260.56097+0.01865
      22.10.20260.54232+0.04953
      21.10.20260.49279-0.03003
      20.10.20260.52282-0.00756
      19.10.20260.53038-0.01774
      18.10.20260.54812+0.02826
      17.10.20260.51986+0.05385
      16.10.20260.46601-0.04871
      15.10.20260.51472+0.01039
      14.10.20260.50433+0.01806
      13.10.20260.48627+0.04515
      12.10.20260.44112-0.04808
      11.10.20260.4892-0.01353
      10.10.20260.50273+0.01554
      09.10.20260.48719+0.00387
      08.10.20260.48332+0.02388
      07.10.20260.45944+0.00103
      06.10.20260.45841-0.04423
      05.10.20260.50264+0.00391
      04.10.20260.49873-0.02053
      03.10.20260.51926-0.02145
      02.10.20260.54071-0.04003
      01.10.20260.58074+0.01025
      30.09.20260.57049-0.062
      29.09.20260.63249-0.00514
      28.09.20260.63763+0.02545
      27.09.20260.61218-0.04015
      25.09.20260.65233-0.01601
      24.09.20260.66834-0.01614
      23.09.20260.68448-0.11502
      22.09.20260.7995-0.04351
      21.09.20260.84301-0.0632
      20.09.20260.90621+0.02083
      19.09.20260.88538-0.01046
      18.09.20260.89584-0.07895
      17.09.20260.97479-0.05711
      16.09.20261.0319-0.0098
      15.09.20261.0417+0.06436
      14.09.20260.97734-0.00507
      13.09.20260.98241-0.00499
      12.09.20260.9874+0.01447
      11.09.20260.97293+0.01618
      10.09.20260.95675+0.06771
      09.09.20260.88904+0.00357
      08.09.20260.88547+0.00039
      07.09.20260.88508-0.03535
      06.09.20260.92043-0.03048
      05.09.20260.95091+0.03324
      04.09.20260.91767-0.00991
      03.09.20260.92758-0.05793
      02.09.20260.98551-0.00254
      01.09.20260.98805+0.02532
      31.08.20260.96273+0.03923
      30.08.20260.9235-0.00323
      29.08.20260.92673+0.04621
      28.08.20260.88052+0.04249
      27.08.20260.83803-0.01726
      26.08.20260.85529+0.02435
      25.08.20260.83094-0.00069
      23.08.20260.83163-0.12939
      22.08.20260.96102-0.09668
      21.08.20261.0577-0.0802
      20.08.20261.1379-0.0578
      19.08.20261.1957-0.0927
      18.08.20261.2884+0.0006
      17.08.20261.2878-0.0125
      16.08.20261.3003+0.0305
      15.08.20261.2698-0.0019
      14.08.20261.2717+0.044
      13.08.20261.2277+0.0354
      12.08.20261.1923+0.0277
      11.08.20261.1646-
      10.08.20261.1646-0.0146
      09.08.20261.1792-0.0273
      08.08.20261.2065

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.