Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » LayerZero

    Курс Dai (DAI) к LayerZero (ZRO)

    Обновлено: 09.08.2026 08:10:01Dai

    =
    Калькулятор DAI - ZRO / Обратный расчет: курс LayerZero к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно layerzero, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1745
      макс: 1.2214
      за сутки:
        1.1799

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      09.08 08:101.1799-0.0041
      09.08 08:001.184+0.0027
      09.08 07:501.1813+0.005
      09.08 07:401.1763-0.0066
      09.08 07:301.1829-0.0019
      09.08 07:201.1848-0.0006
      09.08 07:101.1854-0.0012
      09.08 07:031.1866-
      09.08 07:001.1866-0.0009
      09.08 06:501.1875-
      09.08 06:401.1875+0.0034
      09.08 06:301.1841+0.005
      09.08 06:201.1791+0.0041
      09.08 06:101.175-0.0006
      09.08 06:001.1756-0.0002
      09.08 05:501.1758+0.0013
      09.08 05:401.1745-0.001
      09.08 05:301.1755-0.0006
      09.08 05:201.1761-0.0028
      09.08 05:101.1789-0.0023
      09.08 05:051.1812+0.0002
      09.08 05:031.181-0.0008
      09.08 05:001.1818-0.0008
      09.08 04:501.1826-0.0036
      09.08 04:401.1862+0.0045
      09.08 04:301.1817-0.0014
      09.08 04:201.1831-0.0022
      09.08 04:101.1853-0.0021
      09.08 04:001.1874+0.0008
      09.08 03:501.1866-0.016
      09.08 03:401.2026+0.0012
      09.08 03:301.2014-0.0012
      09.08 03:201.2026+0.0043
      09.08 03:101.1983+0.0019
      09.08 03:051.1964+0.0007
      09.08 03:031.1957+0.0005
      09.08 03:001.1952+0.0003
      09.08 02:501.1949+0.0009
      09.08 02:401.194+0.0043
      09.08 02:301.1897-0.0023
      09.08 02:201.192-0.0005
      09.08 02:101.1925+0.0003
      09.08 02:001.1922-0.0027
      09.08 01:501.1949+0.0014
      09.08 01:401.1935-0.0002
      09.08 01:301.1937+0.0025
      09.08 01:201.1912+0.001
      09.08 01:101.1902-0.0006
      09.08 01:031.1908-0.0006
      09.08 01:001.1914-0.0009
      09.08 00:501.1923-0.0031
      09.08 00:401.1954-0.0024
      09.08 00:301.1978+0.0004
      09.08 00:201.1974+0.0006
      09.08 00:101.1968+0.0011
      09.08 00:001.1957+0.0017
      08.08 23:501.194-0.0003
      08.08 23:401.1943-0.002
      08.08 23:301.1963-0.0028
      08.08 23:201.1991+0.0011
      08.08 23:101.198-0.0006
      08.08 23:031.1986-
      08.08 23:001.1986-0.0024
      08.08 22:501.201-0.0051
      08.08 22:401.2061-0.0001
      08.08 22:301.2062+0.002
      08.08 22:201.2042+0.0042
      08.08 22:101.2-0.001
      08.08 22:001.201-0.0019
      08.08 21:501.2029-0.0003
      08.08 21:401.2032-0.0013
      08.08 21:301.2045-0.0023
      08.08 21:201.2068-0.0014
      08.08 21:101.2082+0.0008
      08.08 21:031.2074-
      08.08 21:001.2074-0.0002
      08.08 20:501.2076+0.0006
      08.08 20:401.207-0.0036
      08.08 20:301.2106+0.0019
      08.08 20:201.2087+0.0013
      08.08 20:101.2074-0.0014
      08.08 20:001.2088-0.0007
      08.08 19:501.2095-0.0028
      08.08 19:401.2123+0.0002
      08.08 19:301.2121+0.0002
      08.08 19:201.2119-0.0037
      08.08 19:101.2156-0.0017
      08.08 19:031.2173-0.0002
      08.08 19:001.2175+0.0008
      08.08 18:501.2167+0.0014
      08.08 18:401.2153-0.0006
      08.08 18:301.2159+0.0013
      08.08 18:201.2146-0.0025
      08.08 18:101.2171-0.0007
      08.08 18:001.2178+0.0001
      08.08 17:501.2177-0.0018
      08.08 17:401.2195+0.0008
      08.08 17:301.2187+0.003
      08.08 17:201.2157+0.0038
      08.08 17:101.2119-0.0003
      08.08 17:031.2122+0.0001
      08.08 17:001.2121+0.0016
      08.08 16:501.2105+0.0003
      08.08 16:401.2102-0.0004
      08.08 16:301.2106-0.001
      08.08 16:201.2116+0.0043
      08.08 16:101.2073+0.0021
      08.08 16:001.2052+0.0019
      08.08 15:501.2033-0.0005
      08.08 15:401.2038-0.0016
      08.08 15:301.2054-0.0001
      08.08 15:201.2055-0.0034
      08.08 15:101.2089+0.0027
      08.08 15:031.2062+0.0001
      08.08 15:001.2061-0.0001
      08.08 14:501.2062+0.0006
      08.08 14:401.2056-0.0021
      08.08 14:301.2077-0.0057
      08.08 14:201.2134-0.0023
      08.08 14:101.2157+0.0015
      08.08 14:001.2142+0.0004
      08.08 13:501.2138+0.0047
      08.08 13:401.2091+0.0007
      08.08 13:301.2084-0.0045
      08.08 13:201.2129-0.0001
      08.08 13:101.213+0.0002
      08.08 13:031.2128-0.0004
      08.08 13:001.2132-0.0031
      08.08 12:501.2163+0.0034
      08.08 12:401.2129-0.0021
      08.08 12:301.215-0.0026
      08.08 12:201.2176-0.0025
      08.08 12:101.2201-0.0013
      08.08 12:001.2214+0.0029
      08.08 11:501.2185+0.0012
      08.08 11:401.2173-0.0014
      08.08 11:301.2187-0.0007
      08.08 11:201.2194+0.0013
      08.08 11:101.2181-0.0011
      08.08 11:031.2192-0.0004
      08.08 11:001.2196-0.0016
      08.08 10:501.2212+0.0002
      08.08 10:401.221+0.0021
      08.08 10:301.2189+0.0034
      08.08 10:201.2155+0.0052
      08.08 10:101.2103-0.0002
      08.08 10:001.2105-0.0013
      08.08 09:501.2118-0.0018
      08.08 09:401.2136-0.0031
      08.08 09:301.2167+0.0023
      08.08 09:201.2144-0.0013
      08.08 09:101.2157-0.0027
      08.08 09:031.2184-0.001
      08.08 09:001.2194
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1745
      макс: 1.4011
      за неделю:
        1.1799

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      09.08 08:101.1799+0.0027
      09.08 07:501.1813-0.0009
      09.08 06:501.1875-0.0002
      09.08 05:501.1758-0.0008
      09.08 04:501.1826+0.0008
      09.08 03:501.1866+0.0003
      09.08 02:501.1949-0.0027
      09.08 01:501.1949-0.0009
      09.08 00:501.1923+0.0017
      08.08 23:501.194-0.0024
      08.08 22:501.201-0.0019
      08.08 21:501.2029-0.0002
      08.08 20:501.2076-0.0007
      08.08 19:501.2095+0.0008
      08.08 18:501.2167+0.0001
      08.08 17:501.2177+0.0016
      08.08 16:501.2105+0.0019
      08.08 15:501.2033-0.0001
      08.08 14:501.2062+0.0004
      08.08 13:501.2138-0.0031
      08.08 12:501.2163+0.0029
      08.08 11:501.2185-0.0016
      08.08 10:501.2212-0.0013
      08.08 09:501.2118+0.0031
      08.08 08:501.2163+0.0019
      08.08 07:501.2015-0.0048
      08.08 06:501.1968+0.0041
      08.08 05:501.1866+0.0011
      08.08 04:501.209+0.0034
      08.08 03:501.2013+0.0006
      08.08 02:501.2015-0.0036
      08.08 01:501.2075+0.0017
      08.08 00:501.2219+0.0004
      07.08 23:501.2166-0.0017
      07.08 22:501.209-0.0019
      07.08 21:501.2122-0.0096
      07.08 20:501.2143-0.0032
      07.08 19:501.2176+0.0003
      07.08 18:501.228+0.0054
      07.08 17:501.2231+0.0018
      07.08 16:501.2179-0.0021
      07.08 15:501.2278+0.0005
      07.08 14:501.2199-0.0006
      07.08 13:501.2281-
      07.08 12:501.2198+0.0042
      07.08 11:501.2163-
      07.08 10:501.2187-0.0002
      07.08 09:501.2259-0.0009
      07.08 08:501.2157+0.0024
      07.08 07:501.2139+0.0005
      07.08 06:501.2165+0.0002
      07.08 05:501.2231+0.0037
      07.08 04:501.2208+0.0009
      07.08 03:501.2224+0.0006
      07.08 02:501.2228-0.0038
      07.08 01:501.2258+0.0081
      07.08 00:501.203+0.0007
      06.08 23:501.2286-0.0012
      06.08 22:501.2251+0.0046
      06.08 21:501.2199-0.004
      06.08 20:501.2127-0.0096
      06.08 19:501.2176+0.008
      06.08 18:501.2028+0.0003
      06.08 17:501.1802-0.0083
      06.08 16:501.1997-0.0099
      06.08 15:501.2234-0.0007
      06.08 14:531.2216-0.0021
      06.08 13:501.2476-0.0019
      06.08 12:501.2667+0.0045
      06.08 11:501.2795-0.0065
      06.08 10:501.2858-0.0038
      06.08 09:501.286+0.0023
      06.08 08:501.2824+0.001
      06.08 07:501.2905+0.001
      06.08 06:501.2886-0.0015
      06.08 05:501.2896-0.0001
      06.08 04:501.2823-0.0048
      06.08 03:501.2904+0.0005
      06.08 02:501.294+0.0008
      06.08 01:501.2977-0.0025
      06.08 00:501.2972+0.0004
      05.08 23:501.2849+0.001
      05.08 22:501.2908+0.0021
      05.08 21:501.2979-0.0009
      05.08 20:501.2891+0.0007
      05.08 19:501.2941+0.0052
      05.08 18:501.2887-0.0002
      05.08 17:501.2812-0.0029
      05.08 16:501.2778+0.0029
      05.08 15:501.2797+0.0004
      05.08 14:501.2875-0.0084
      05.08 13:501.2814-0.0034
      05.08 12:501.2714-0.0046
      05.08 11:501.2731+0.0001
      05.08 10:501.2601+0.0093
      05.08 09:501.257-0.0029
      05.08 08:501.2802-0.004
      05.08 07:501.2844-0.0004
      05.08 06:501.2852-0.002
      05.08 05:501.2856+0.0004
      05.08 04:501.2702+0.0006
      05.08 03:501.2727-0.0018
      05.08 02:501.283+0.0086
      05.08 01:501.2658+0.0029
      05.08 00:501.2669+0.0028
      04.08 23:501.2319+0.001
      04.08 22:501.2323-0.0055
      04.08 21:501.2584+0.0004
      04.08 20:501.2758-
      04.08 19:501.2772+0.0016
      04.08 18:501.2811+0.0068
      04.08 17:501.2782+0.0012
      04.08 16:501.279-0.0021
      04.08 15:501.2878+0.0011
      04.08 14:501.3061-0.0036
      04.08 13:501.3139-0.0012
      04.08 12:501.3199+0.0003
      04.08 11:501.3416-0.0026
      04.08 10:501.3613+0.0012
      04.08 09:501.3524-0.0044
      04.08 08:501.3461-0.0009
      04.08 07:501.3464-0.0016
      04.08 06:501.3474-0.0001
      04.08 05:501.3465-0.0003
      04.08 04:501.3564+0.0029
      04.08 03:501.3592+0.001
      04.08 02:501.3502+0.0108
      04.08 01:501.328+0.003
      04.08 00:501.3156+0.0011
      03.08 23:501.3363+0.0055
      03.08 22:501.332-0.001
      03.08 21:501.3305+0.0044
      03.08 20:501.3347-0.0042
      03.08 19:501.3501+0.0006
      03.08 18:501.3667+0.0006
      03.08 17:501.3602-0.0066
      03.08 16:501.3775-0.0017
      03.08 15:501.3805+0.0006
      03.08 14:501.3877+0.0024
      03.08 13:501.3855-0.0028
      03.08 12:501.3716-0.004
      03.08 11:501.3854-0.003
      03.08 10:501.3937+0.0013
      03.08 09:501.3884-0.0056
      03.08 08:501.392+0.0037
      03.08 07:501.3961-0.0025
      03.08 06:501.3941-0.0004
      03.08 05:501.3982+0.0005
      03.08 04:501.3983+0.0003
      03.08 03:501.3909-0.0023
      03.08 02:501.4011+0.0033
      03.08 01:501.3934+0.0032
      03.08 00:501.3631-0.0003
      02.08 23:501.3722+0.0003
      02.08 22:501.3706+0.0001
      02.08 21:501.3627+0.0028
      02.08 20:501.3721+0.0014
      02.08 19:501.3593-0.0002
      02.08 18:501.3509-0.0053
      02.08 17:501.3888+0.0018
      02.08 16:501.3936+0.0005
      02.08 15:501.3967+0.0036
      02.08 14:501.3882+0.0011
      02.08 13:501.3852+0.0014
      02.08 12:501.3857+0.0004
      02.08 11:501.3941+0.0005
      02.08 10:501.3852+0.0019
      02.08 09:501.3831-0.0014
      02.08 08:501.3889
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.0786
      макс: 1.4011
      за месяц:
        1.1799
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      08.08.20261.2065-0.0118
      07.08.20261.2183-0.0267
      06.08.20261.245-0.0372
      05.08.20261.2822-0.0234
      04.08.20261.3056-0.0633
      03.08.20261.3689-0.012
      02.08.20261.3809+0.0275
      01.08.20261.3534-0.0109
      31.07.20261.3643+0.0626
      30.07.20261.3017+0.025
      29.07.20261.2767+0.1014
      28.07.20261.1753+0.0806
      27.07.20261.0947-0.0792
      26.07.20261.1739+0.0022
      25.07.20261.1717-0.0318
      24.07.20261.2035-0.0347
      23.07.20261.2382+0.003
      22.07.20261.2352+0.0018
      21.07.20261.2334-0.0459
      20.07.20261.2793+0.0391
      19.07.20261.2402-0.0175
      18.07.20261.2577-0.0054
      17.07.20261.2631+0.0353
      16.07.20261.2278+0.051
      15.07.20261.1768+0.0117
      14.07.20261.1651+0.0004
      13.07.20261.1647+0.0363
      12.07.20261.1284+0.0498
      11.07.20261.0786-0.0217
      10.07.20261.1003+0.0186
      09.07.20261.0817
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.65666
      макс: 1.4011
      за квартал:
      1.1799  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      08.08.20261.2065-0.0118
      07.08.20261.2183-0.0267
      06.08.20261.245-0.0372
      05.08.20261.2822-0.0234
      04.08.20261.3056-0.0633
      03.08.20261.3689-0.012
      02.08.20261.3809+0.0275
      01.08.20261.3534-0.0109
      31.07.20261.3643+0.0626
      30.07.20261.3017+0.025
      29.07.20261.2767+0.1014
      28.07.20261.1753+0.0806
      27.07.20261.0947-0.0792
      26.07.20261.1739+0.0022
      25.07.20261.1717-0.0318
      24.07.20261.2035-0.0347
      23.07.20261.2382+0.003
      22.07.20261.2352+0.0018
      21.07.20261.2334-0.0459
      20.07.20261.2793+0.0391
      19.07.20261.2402-0.0175
      18.07.20261.2577-0.0054
      17.07.20261.2631+0.0353
      16.07.20261.2278+0.051
      15.07.20261.1768+0.0117
      14.07.20261.1651+0.0004
      13.07.20261.1647+0.0363
      12.07.20261.1284+0.0498
      11.07.20261.0786-0.0217
      10.07.20261.1003+0.0186
      09.07.20261.0817+0.0361
      08.07.20261.0456+0.0301
      07.07.20261.0155-0.0027
      06.07.20261.0182-0.0728
      05.07.20261.091-0.0075
      04.07.20261.0985-0.0352
      03.07.20261.1337-0.0421
      02.07.20261.1758-0.037
      01.07.20261.2128-0.0131
      30.06.20261.2259-0.0481
      29.06.20261.274-0.0468
      28.06.20261.3208+0.0527
      27.06.20261.2681+0.0115
      26.06.20261.2566+0.0829
      25.06.20261.1737+0.0706
      24.06.20261.1031+0.0459
      23.06.20261.0572+0.0002
      22.06.20261.057-0.039
      21.06.20261.096+0.0059
      20.06.20261.0901+0.0561
      19.06.20261.034+0.0375
      18.06.20260.9965+0.04517
      17.06.20260.95133+0.06273
      16.06.20260.8886-0.0237
      15.06.20260.9123-0.1592
      14.06.20261.0715+0.0061
      13.06.20261.0654-0.0306
      12.06.20261.096-0.0424
      11.06.20261.1384-0.0776
      10.06.20261.216+0.0309
      09.06.20261.1851+0.0495
      08.06.20261.1356+0.0308
      07.06.20261.1048+0.0195
      06.06.20261.0853+0.0815
      05.06.20261.0038+0.12895
      04.06.20260.87485+0.03429
      03.06.20260.84056-0.04483
      02.06.20260.88539+0.00594
      01.06.20260.87945+0.00302
      31.05.20260.87643-0.00076
      30.05.20260.87719-0.00384
      29.05.20260.88103+0.00816
      28.05.20260.87287+0.07629
      27.05.20260.79658+0.04012
      26.05.20260.75646+0.00486
      25.05.20260.7516-0.01222
      24.05.20260.76382-0.0113
      23.05.20260.77512+0.03103
      22.05.20260.74409+0.01552
      21.05.20260.72857-0.0141
      20.05.20260.74267-0.00598
      19.05.20260.74865-0.0251
      18.05.20260.77375-0.00061
      17.05.20260.77436+0.00148
      16.05.20260.77288+0.02964
      15.05.20260.74324+0.03623
      14.05.20260.70701+0.02307
      13.05.20260.68394+0.01462
      12.05.20260.66932+0.01266
      11.05.20260.65666-0.02017
      10.05.20260.67683

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.