Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к LayerZero

    Все криптовалюты » LayerZero » Dai

    Курс LayerZero (ZRO) к Dai (DAI)

    Обновлено: 09.08.2026 08:50:01LayerZero

    =
    Калькулятор ZRO - DAI / Обратный расчет: курс Dai к LayerZero
    0
    10010

    Графики

    Динамика изменения курса layerzero относительно dai, за 1 ZRO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81872
      макс: 0.85192
      за сутки:
      0.85157  

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      09.08 08:500.85157+0.00126
      09.08 08:400.85031-0.00161
      09.08 08:300.85192+0.00122
      09.08 08:200.8507+0.00314
      09.08 08:100.84756+0.003
      09.08 08:000.84456-0.00198
      09.08 07:500.84654-0.00356
      09.08 07:400.8501+0.00472
      09.08 07:300.84538+0.00135
      09.08 07:200.84403+0.00043
      09.08 07:100.8436+0.00085
      09.08 07:030.84275+4.0E-5
      09.08 07:000.84271+0.00062
      09.08 06:500.84209-3.0E-5
      09.08 06:400.84212-0.00239
      09.08 06:300.84451-0.0036
      09.08 06:200.84811-0.00292
      09.08 06:100.85103+0.00044
      09.08 06:000.85059+7.0E-5
      09.08 05:500.85052-0.00091
      09.08 05:400.85143+0.0007
      09.08 05:300.85073+0.00047
      09.08 05:200.85026+0.00201
      09.08 05:100.84825+0.00163
      09.08 05:050.84662-0.00012
      09.08 05:030.84674+0.00054
      09.08 05:000.8462+0.00063
      09.08 04:500.84557+0.00252
      09.08 04:400.84305-0.00322
      09.08 04:300.84627+0.00105
      09.08 04:200.84522+0.00153
      09.08 04:100.84369+0.00149
      09.08 04:000.8422-0.00051
      09.08 03:500.84271+0.01117
      09.08 03:400.83154-0.00084
      09.08 03:300.83238+0.00084
      09.08 03:200.83154-0.00295
      09.08 03:100.83449-0.00135
      09.08 03:050.83584-0.00049
      09.08 03:030.83633-0.00038
      09.08 03:000.83671-0.00018
      09.08 02:500.83689-0.00066
      09.08 02:400.83755-0.00301
      09.08 02:300.84056+0.00164
      09.08 02:200.83892+0.00036
      09.08 02:100.83856-0.0002
      09.08 02:000.83876+0.00187
      09.08 01:500.83689-0.00102
      09.08 01:400.83791+0.00019
      09.08 01:300.83772-0.0018
      09.08 01:200.83952-0.0007
      09.08 01:100.84022+0.00046
      09.08 01:030.83976+0.00044
      09.08 01:000.83932+0.00063
      09.08 00:500.83869+0.00218
      09.08 00:400.83651+0.00166
      09.08 00:300.83485-0.0003
      09.08 00:200.83515-0.00045
      09.08 00:100.8356-0.00076
      09.08 00:000.83636-0.0012
      08.08 23:500.83756+0.00024
      08.08 23:400.83732+0.00142
      08.08 23:300.8359+0.00195
      08.08 23:200.83395-0.00076
      08.08 23:100.83471+0.00039
      08.08 23:030.83432-
      08.08 23:000.83432+0.0017
      08.08 22:500.83262+0.00349
      08.08 22:400.82913+9.0E-5
      08.08 22:300.82904-0.0014
      08.08 22:200.83044-0.00289
      08.08 22:100.83333+0.00067
      08.08 22:000.83266+0.00136
      08.08 21:500.8313+0.0002
      08.08 21:400.8311+0.0009
      08.08 21:300.8302+0.00157
      08.08 21:200.82863+0.00095
      08.08 21:100.82768-0.00055
      08.08 21:030.82823-2.0E-5
      08.08 21:000.82825+0.00016
      08.08 20:500.82809-0.0004
      08.08 20:400.82849+0.00242
      08.08 20:300.82607-0.00129
      08.08 20:200.82736-0.00087
      08.08 20:100.82823+0.00099
      08.08 20:000.82724+0.00044
      08.08 19:500.8268+0.0019
      08.08 19:400.8249-0.00011
      08.08 19:300.82501-0.00014
      08.08 19:200.82515+0.00254
      08.08 19:100.82261+0.00112
      08.08 19:030.82149+0.00014
      08.08 19:000.82135-0.00052
      08.08 18:500.82187-0.00099
      08.08 18:400.82286+0.00041
      08.08 18:300.82245-0.00088
      08.08 18:200.82333+0.0017
      08.08 18:100.82163+0.00048
      08.08 18:000.82115-5.0E-5
      08.08 17:500.8212+0.00122
      08.08 17:400.81998-0.00054
      08.08 17:300.82052-0.00204
      08.08 17:200.82256-0.00261
      08.08 17:100.82517+0.00021
      08.08 17:030.82496-5.0E-5
      08.08 17:000.82501-0.00113
      08.08 16:500.82614-0.00018
      08.08 16:400.82632+0.0003
      08.08 16:300.82602+0.00068
      08.08 16:200.82534-0.00299
      08.08 16:100.82833-0.0014
      08.08 16:000.82973-0.00135
      08.08 15:500.83108+0.00035
      08.08 15:400.83073+0.00115
      08.08 15:300.82958+8.0E-5
      08.08 15:200.8295+0.00229
      08.08 15:100.82721-0.00186
      08.08 15:030.82907-4.0E-5
      08.08 15:000.82911+6.0E-5
      08.08 14:500.82905-0.00041
      08.08 14:400.82946+0.00147
      08.08 14:300.82799+0.00385
      08.08 14:200.82414+0.00155
      08.08 14:100.82259-0.00098
      08.08 14:000.82357-0.0003
      08.08 13:500.82387-0.00322
      08.08 13:400.82709-0.00048
      08.08 13:300.82757+0.0031
      08.08 13:200.82447+5.0E-5
      08.08 13:100.82442-0.00012
      08.08 13:030.82454+0.00028
      08.08 13:000.82426+0.00212
      08.08 12:500.82214-0.0023
      08.08 12:400.82444+0.0014
      08.08 12:300.82304+0.00173
      08.08 12:200.82131+0.00169
      08.08 12:100.81962+0.0009
      08.08 12:000.81872-0.00199
      08.08 11:500.82071-0.0008
      08.08 11:400.82151+0.00098
      08.08 11:300.82053+0.00047
      08.08 11:200.82006-0.00086
      08.08 11:100.82092+0.00069
      08.08 11:030.82023+0.0003
      08.08 11:000.81993+0.00106
      08.08 10:500.81887-0.00011
      08.08 10:400.81898-0.00142
      08.08 10:300.8204-0.00229
      08.08 10:200.82269-0.00356
      08.08 10:100.82625+0.00012
      08.08 10:000.82613+0.00094
      08.08 09:500.82519+0.0012
      08.08 09:400.82399+0.00206
      08.08 09:300.82193-0.00149
      08.08 09:200.82342+0.00084
      08.08 09:100.82258+0.0018
      08.08 09:030.82078+0.00071
      08.08 09:000.82007
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.71374
      макс: 0.85192
      за неделю:
      0.85157  

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      09.08 08:500.85157-0.00198
      09.08 07:500.84654+0.00062
      09.08 06:500.84209+7.0E-5
      09.08 05:500.85052+0.00063
      09.08 04:500.84557-0.00051
      09.08 03:500.84271-0.00018
      09.08 02:500.83689+0.00187
      09.08 01:500.83689+0.00063
      09.08 00:500.83869-0.0012
      08.08 23:500.83756+0.0017
      08.08 22:500.83262+0.00136
      08.08 21:500.8313+0.00016
      08.08 20:500.82809+0.00044
      08.08 19:500.8268-0.00052
      08.08 18:500.82187-5.0E-5
      08.08 17:500.8212-0.00113
      08.08 16:500.82614-0.00135
      08.08 15:500.83108+6.0E-5
      08.08 14:500.82905-0.0003
      08.08 13:500.82387+0.00212
      08.08 12:500.82214-0.00199
      08.08 11:500.82071+0.00106
      08.08 10:500.81887+0.00094
      08.08 09:500.82519-0.00207
      08.08 08:500.82214-0.00132
      08.08 07:500.83229+0.00337
      08.08 06:500.83554-0.0029
      08.08 05:500.84273-0.00076
      08.08 04:500.82712-0.00238
      08.08 03:500.83245-0.00035
      08.08 02:500.83226+0.00243
      08.08 01:500.82818-0.00111
      08.08 00:500.81839-0.00024
      07.08 23:500.82197+0.00114
      07.08 22:500.82715+0.00129
      07.08 21:500.82498+0.00656
      07.08 20:500.82354+0.00217
      07.08 19:500.82129-0.00018
      07.08 18:500.81431-0.00362
      07.08 17:500.8176-0.00118
      07.08 16:500.82106+0.00139
      07.08 15:500.81446-0.00034
      07.08 14:500.81972+0.00037
      07.08 13:500.81428-2.0E-5
      07.08 12:500.81984-0.00279
      07.08 11:500.82213+2.0E-5
      07.08 10:500.82052+0.00014
      07.08 09:500.81571+0.00064
      07.08 08:500.82255-0.00163
      07.08 07:500.82382-0.00034
      07.08 06:500.82201-0.00013
      07.08 05:500.81759-0.00248
      07.08 04:500.81913-0.00058
      07.08 03:500.81804-0.00046
      07.08 02:500.81783+0.00253
      07.08 01:500.81582-0.00556
      07.08 00:500.83123-0.00047
      06.08 23:500.81395+0.00076
      06.08 22:500.81628-0.00307
      06.08 21:500.81975+0.00269
      06.08 20:500.82464+0.00653
      06.08 19:500.82126-0.00549
      06.08 18:500.8314-0.00024
      06.08 17:500.84734+0.00574
      06.08 16:500.83357+0.00663
      06.08 15:500.81743+0.0005
      06.08 14:530.81857+0.00132
      06.08 13:500.80157+0.00115
      06.08 12:500.78947-0.00274
      06.08 11:500.78156+0.00393
      06.08 10:500.77774+0.0023
      06.08 09:500.77763-0.00144
      06.08 08:500.7798-0.00055
      06.08 07:500.77487-0.00064
      06.08 06:500.77604+0.0009
      06.08 05:500.77545+5.0E-5
      06.08 04:500.77983+0.00288
      06.08 03:500.77496-0.00029
      06.08 02:500.77278-0.00047
      06.08 01:500.77058+0.00147
      06.08 00:500.77092-0.00023
      05.08 23:500.77829-0.0006
      05.08 22:500.77474-0.00125
      05.08 21:500.77047+0.00051
      05.08 20:500.77575-0.00044
      05.08 19:500.77274-0.00315
      05.08 18:500.77599+0.00013
      05.08 17:500.7805+0.00181
      05.08 16:500.78258-0.00179
      05.08 15:500.78146-0.00022
      05.08 14:500.7767+0.00512
      05.08 13:500.78042+0.00206
      05.08 12:500.78657+0.00282
      05.08 11:500.78551-3.0E-5
      05.08 10:500.79358-0.00587
      05.08 09:500.79556+0.00176
      05.08 08:500.78113+0.00242
      05.08 07:500.77856+0.00023
      05.08 06:500.7781+0.00123
      05.08 05:500.77783-0.00023
      05.08 04:500.78726-0.0004
      05.08 03:500.78573+0.0011
      05.08 02:500.77941-0.0053
      05.08 01:500.79001-0.0018
      05.08 00:500.78934-0.00182
      04.08 23:500.81175-0.00067
      04.08 22:500.81149+0.00345
      04.08 21:500.79467-0.00029
      04.08 20:500.78385-3.0E-5
      04.08 19:500.78299-0.001
      04.08 18:500.78061-0.0041
      04.08 17:500.78233-0.00069
      04.08 16:500.78183+0.00127
      04.08 15:500.77649-0.00065
      04.08 14:500.76566+0.0021
      04.08 13:500.7611+0.0007
      04.08 12:500.75763-0.00016
      04.08 11:500.74536+0.00138
      04.08 10:500.73461-0.00062
      04.08 09:500.73941+0.0024
      04.08 08:500.7429+0.00052
      04.08 07:500.74273+0.00087
      04.08 06:500.74216+4.0E-5
      04.08 05:500.74267+0.00018
      04.08 04:500.73723-0.00159
      04.08 03:500.73573-0.00053
      04.08 02:500.74062-0.00605
      04.08 01:500.753-0.00175
      04.08 00:500.76011-0.00058
      03.08 23:500.74832-0.00308
      03.08 22:500.75074+0.00057
      03.08 21:500.75158-0.00247
      03.08 20:500.74926+0.00227
      03.08 19:500.74071-0.00032
      03.08 18:500.73171-0.00035
      03.08 17:500.73519+0.00347
      03.08 16:500.72597+0.0009
      03.08 15:500.72436-0.00035
      03.08 14:500.72064-0.00124
      03.08 13:500.72174+0.00148
      03.08 12:500.72907+0.00207
      03.08 11:500.72182+0.00153
      03.08 10:500.71753-0.00065
      03.08 09:500.72025+0.00289
      03.08 08:500.71841-0.00191
      03.08 07:500.71627+0.00132
      03.08 06:500.71729+0.00023
      03.08 05:500.7152-0.00024
      03.08 04:500.71514-0.00013
      03.08 03:500.71895+0.00116
      03.08 02:500.71374-0.00168
      03.08 01:500.71766-0.00176
      03.08 00:500.73365+0.00017
      02.08 23:500.72875-0.00017
      02.08 22:500.7296-8.0E-5
      02.08 21:500.73386-0.0015
      02.08 20:500.72883-0.00074
      02.08 19:500.73566+0.00013
      02.08 18:500.74023+0.00274
      02.08 17:500.72006-0.00094
      02.08 16:500.71756-0.00028
      02.08 15:500.71598-0.00186
      02.08 14:500.72036-0.00061
      02.08 13:500.72194-0.00076
      02.08 12:500.72168-0.00019
      02.08 11:500.71729-0.00025
      02.08 10:500.72191-0.00097
      02.08 09:500.72299+0.00075
      02.08 08:500.71999
    • * на графике представлен средесуточный курс layerzero в течение последних 30 дней.
      мин: 0.71374
      макс: 0.92713
      за месяц:
      0.85157  
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      08.08.20260.82883+0.00803
      07.08.20260.8208+0.01761
      06.08.20260.80319+0.02329
      05.08.20260.7799+0.01397
      04.08.20260.76593+0.03539
      03.08.20260.73054+0.00637
      02.08.20260.72417-0.01472
      01.08.20260.73889+0.00592
      31.07.20260.73297-0.03526
      30.07.20260.76823-0.01501
      29.07.20260.78324-0.06762
      28.07.20260.85086-0.06264
      27.07.20260.9135+0.06163
      26.07.20260.85187-0.00161
      25.07.20260.85348+0.02259
      24.07.20260.83089+0.02329
      23.07.20260.8076-0.00201
      22.07.20260.80961-0.00113
      21.07.20260.81074+0.02908
      20.07.20260.78166-0.02468
      19.07.20260.80634+0.01124
      18.07.20260.7951+0.00338
      17.07.20260.79172-0.02272
      16.07.20260.81444-0.03534
      15.07.20260.84978-0.0085
      14.07.20260.85828-0.0003
      13.07.20260.85858-0.02767
      12.07.20260.88625-0.04088
      11.07.20260.92713+0.01831
      10.07.20260.90882-0.01563
      09.07.20260.92445
    • * на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.
      мин: 0.71374
      макс: 1.5229
      за квартал:
        0.85157
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      08.08.20260.82883+0.00803
      07.08.20260.8208+0.01761
      06.08.20260.80319+0.02329
      05.08.20260.7799+0.01397
      04.08.20260.76593+0.03539
      03.08.20260.73054+0.00637
      02.08.20260.72417-0.01472
      01.08.20260.73889+0.00592
      31.07.20260.73297-0.03526
      30.07.20260.76823-0.01501
      29.07.20260.78324-0.06762
      28.07.20260.85086-0.06264
      27.07.20260.9135+0.06163
      26.07.20260.85187-0.00161
      25.07.20260.85348+0.02259
      24.07.20260.83089+0.02329
      23.07.20260.8076-0.00201
      22.07.20260.80961-0.00113
      21.07.20260.81074+0.02908
      20.07.20260.78166-0.02468
      19.07.20260.80634+0.01124
      18.07.20260.7951+0.00338
      17.07.20260.79172-0.02272
      16.07.20260.81444-0.03534
      15.07.20260.84978-0.0085
      14.07.20260.85828-0.0003
      13.07.20260.85858-0.02767
      12.07.20260.88625-0.04088
      11.07.20260.92713+0.01831
      10.07.20260.90882-0.01563
      09.07.20260.92445-0.03197
      08.07.20260.95642-0.02828
      07.07.20260.9847+0.00253
      06.07.20260.98217+0.06556
      05.07.20260.91661+0.00629
      04.07.20260.91032+0.02828
      03.07.20260.88204+0.03155
      02.07.20260.85049+0.02598
      01.07.20260.82451+0.00881
      30.06.20260.8157+0.03077
      29.06.20260.78493+0.02782
      28.06.20260.75711-0.0315
      27.06.20260.78861-0.00719
      26.06.20260.7958-0.05621
      25.06.20260.85201-0.0545
      24.06.20260.90651-0.03937
      23.06.20260.94588-0.00023
      22.06.20260.94611+0.03368
      21.06.20260.91243-0.00492
      20.06.20260.91735-0.04977
      19.06.20260.96712-0.03638
      18.06.20261.0035-0.0477
      17.06.20261.0512-0.0742
      16.06.20261.1254+0.0293
      15.06.20261.0961+0.16287
      14.06.20260.93323-0.00542
      13.06.20260.93865+0.02625
      12.06.20260.9124+0.03396
      11.06.20260.87844+0.0561
      10.06.20260.82234-0.02149
      09.06.20260.84383-0.03674
      08.06.20260.88057-0.0246
      07.06.20260.90517-0.01624
      06.06.20260.92141-0.07481
      05.06.20260.99622-0.14688
      04.06.20261.1431-0.0466
      03.06.20261.1897+0.0603
      02.06.20261.1294-0.0077
      01.06.20261.1371-0.0039
      31.05.20261.141+0.001
      30.05.20261.14+0.005
      29.05.20261.135-0.0106
      28.05.20261.1456-0.1098
      27.05.20261.2554-0.0666
      26.05.20261.322-0.0085
      25.05.20261.3305+0.0213
      24.05.20261.3092+0.0191
      23.05.20261.2901-0.0538
      22.05.20261.3439-0.0287
      21.05.20261.3726+0.0261
      20.05.20261.3465+0.0108
      19.05.20261.3357+0.0433
      18.05.20261.2924+0.001
      17.05.20261.2914-0.0025
      16.05.20261.2939-0.0516
      15.05.20261.3455-0.0689
      14.05.20261.4144-0.0477
      13.05.20261.4621-0.032
      12.05.20261.4941-0.0288
      11.05.20261.5229+0.0454
      10.05.20261.4775

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.