Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к LayerZero

    Все криптовалюты » LayerZero » Dai

    Курс LayerZero (ZRO) к Dai (DAI)

    Обновлено: 07.11.2026 21:20:02LayerZero

    =
    Калькулятор ZRO - DAI / Обратный расчет: курс Dai к LayerZero
    0
    10010

    Графики

    Динамика изменения курса layerzero относительно dai, за 1 ZRO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6132
      макс: 1.6619
      за сутки:
      1.6437  

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      07.11 21:201.6437+0.0085
      07.11 21:101.6352+0.0049
      07.11 21:031.6303+0.0011
      07.11 21:001.6292+0.0015
      07.11 20:501.6277-0.0021
      07.11 20:401.6298+0.0055
      07.11 20:301.6243-0.0017
      07.11 20:201.626+0.0045
      07.11 20:101.6215-0.0035
      07.11 20:001.625-0.0015
      07.11 19:501.6265-0.0054
      07.11 19:401.6319-0.001
      07.11 19:301.6329-0.0009
      07.11 19:201.6338-0.0016
      07.11 19:101.6354+0.0003
      07.11 19:031.6351-0.0004
      07.11 19:001.6355+0.006
      07.11 18:501.6295-0.0057
      07.11 18:401.6352-0.0134
      07.11 18:301.6486-0.0006
      07.11 18:201.6492+0.0082
      07.11 18:101.641-0.0052
      07.11 18:001.6462-0.0049
      07.11 17:501.6511+0.0096
      07.11 17:401.6415+0.0033
      07.11 17:301.6382+0.0026
      07.11 17:201.6356-0.0016
      07.11 17:101.6372+0.0025
      07.11 17:031.6347+0.0001
      07.11 17:001.6346-0.0014
      07.11 16:501.636+0.0037
      07.11 16:401.6323+0.0029
      07.11 16:301.6294+0.0033
      07.11 16:201.6261+0.0003
      07.11 16:101.6258+0.004
      07.11 16:001.6218+0.0019
      07.11 15:501.6199+0.0067
      07.11 15:401.6132-0.0074
      07.11 15:301.6206-0.001
      07.11 15:201.6216-0.0001
      07.11 15:101.6217-0.0033
      07.11 15:031.625-0.0002
      07.11 15:001.6252-0.0015
      07.11 14:501.6267+0.0049
      07.11 14:401.6218+0.0055
      07.11 14:301.6163-0.0004
      07.11 14:201.6167-0.0011
      07.11 14:101.6178+0.003
      07.11 14:001.6148-0.0032
      07.11 13:501.618+0.0029
      07.11 13:401.6151-0.0053
      07.11 13:301.6204-0.0038
      07.11 13:201.6242-0.0016
      07.11 13:101.6258+0.0039
      07.11 13:031.6219+0.0022
      07.11 13:001.6197-0.0093
      07.11 12:501.629-0.0033
      07.11 12:401.6323-0.0041
      07.11 12:301.6364-0.0084
      07.11 12:201.6448-0.0048
      07.11 12:101.6496-0.0066
      07.11 12:001.6562-0.0034
      07.11 11:501.6596+0.001
      07.11 11:401.6586+0.0005
      07.11 11:301.6581-0.0005
      07.11 11:201.6586-0.0033
      07.11 11:101.6619+0.0024
      07.11 11:031.6595+0.0023
      07.11 11:001.6572+0.001
      07.11 10:501.6562+0.0008
      07.11 10:401.6554+0.0113
      07.11 10:301.6441-
      07.11 10:201.6441+0.0022
      07.11 10:101.6419-0.0005
      07.11 10:001.6424+0.0033
      07.11 09:501.6391+0.0036
      07.11 09:401.6355-0.0006
      07.11 09:301.6361-0.0007
      07.11 09:201.6368-0.0039
      07.11 09:101.6407-0.0011
      07.11 09:031.6418-0.0001
      07.11 09:001.6419+0.0008
      07.11 08:501.6411+0.0052
      07.11 08:401.6359+0.0009
      07.11 08:301.635+0.003
      07.11 08:201.632-0.0008
      07.11 08:101.6328+0.0001
      07.11 08:001.6327+0.0002
      07.11 07:501.6325+0.001
      07.11 07:401.6315-0.0015
      07.11 07:301.633-0.003
      07.11 07:201.636-0.0036
      07.11 07:101.6396+0.0008
      07.11 07:031.6388+0.002
      07.11 07:001.6368+0.0067
      07.11 06:501.6301-0.0027
      07.11 06:401.6328-0.0085
      07.11 06:301.6413+0.0045
      07.11 06:201.6368-0.0041
      07.11 06:101.6409+0.0044
      07.11 06:001.6365-0.0002
      07.11 05:501.6367+0.0026
      07.11 05:401.6341+0.0018
      07.11 05:301.6323-0.0088
      07.11 05:201.6411-0.0008
      07.11 05:101.6419-0.0003
      07.11 05:031.6422-0.0011
      07.11 05:001.6433+0.0017
      07.11 04:501.6416-0.001
      07.11 04:401.6426+0.0019
      07.11 04:301.6407-0.0024
      07.11 04:201.6431+0.0049
      07.11 04:101.6382-0.0033
      07.11 04:001.6415+0.004
      07.11 03:501.6375+0.005
      07.11 03:401.6325-0.0014
      07.11 03:301.6339+0.0004
      07.11 03:201.6335+0.0023
      07.11 03:101.6312-0.0035
      07.11 03:031.6347+0.0017
      07.11 03:001.633+0.004
      07.11 02:501.629+0.0024
      07.11 02:401.6266-0.0015
      07.11 02:301.6281+0.0039
      07.11 02:201.6242+0.0008
      07.11 02:101.6234-0.0105
      07.11 02:001.6339-0.0031
      07.11 01:501.637-0.0021
      07.11 01:401.6391-0.0003
      07.11 01:301.6394+0.001
      07.11 01:201.6384+0.0044
      07.11 01:101.634-0.0006
      07.11 01:031.6346+0.0009
      07.11 01:001.6337+0.0083
      07.11 00:501.6254+0.0061
      07.11 00:401.6193-0.0062
      07.11 00:301.6255-0.0016
      07.11 00:201.6271+0.0019
      07.11 00:101.6252+0.0058
      07.11 00:001.6194-0.0016
      06.11 23:501.621-0.0024
      06.11 23:401.6234+0.0061
      06.11 23:301.6173-0.0113
      06.11 23:201.6286-0.0057
      06.11 23:101.6343+0.0004
      06.11 23:031.6339+0.0046
      06.11 23:001.6293-0.0035
      06.11 22:501.6328-0.0044
      06.11 22:401.6372-0.0023
      06.11 22:301.6395-0.0033
      06.11 22:201.6428+0.0039
      06.11 22:101.6389-0.0002
      06.11 22:001.6391
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5792
      макс: 1.9317
      за неделю:
        1.6437

      Таблица изменений курса layerzero : показать

      ДатаКурс+/-
      07.11 21:201.6437+0.0015
      07.11 20:501.6277-0.0015
      07.11 19:501.6265+0.006
      07.11 18:501.6295-0.0049
      07.11 17:501.6511-0.0014
      07.11 16:501.636+0.0019
      07.11 15:501.6199-0.0015
      07.11 14:501.6267-0.0032
      07.11 13:501.618-0.0093
      07.11 12:501.629-0.0034
      07.11 11:501.6596+0.001
      07.11 10:501.6562+0.0033
      07.11 09:501.6391+0.0008
      07.11 08:501.6411+0.0002
      07.11 07:501.6325+0.0067
      07.11 06:501.6301-0.0002
      07.11 05:501.6367+0.0017
      07.11 04:501.6416+0.004
      07.11 03:501.6375+0.004
      07.11 02:501.629-0.0031
      07.11 01:501.637+0.0083
      07.11 00:501.6254-0.0016
      06.11 23:501.621-0.0035
      06.11 22:501.6328-0.0034
      06.11 21:501.6425+0.0051
      06.11 20:501.6221+0.0183
      06.11 19:501.6363-0.0079
      06.11 18:501.6399-0.0244
      06.11 17:501.6835+0.0033
      06.11 16:501.6411+0.0005
      06.11 15:501.6468+0.0039
      06.11 14:501.6222+0.0015
      06.11 13:501.627-0.004
      06.11 12:501.6187+0.004
      06.11 11:501.5977+0.0033
      06.11 10:501.6112-0.0026
      06.11 09:501.6086-0.002
      06.11 08:501.6065+0.0002
      06.11 07:501.5828+0.0008
      06.11 06:501.5792-0.0012
      06.11 05:501.6117+0.0046
      06.11 04:501.5988-0.0054
      06.11 03:501.6091-0.0012
      06.11 02:501.589+0.0046
      06.11 01:501.5951-0.0036
      06.11 00:501.614-0.0045
      05.11 23:501.6351-0.0026
      05.11 22:501.6526-0.0041
      05.11 21:501.6615+0.011
      05.11 20:501.636-0.0079
      05.11 19:501.6501-0.0356
      05.11 18:501.6587-0.0174
      05.11 17:501.7074+0.0047
      05.11 16:501.7349-0.0034
      05.11 15:501.7328-0.0007
      05.11 14:501.7366-0.0056
      05.11 13:501.7653-0.0007
      05.11 12:501.7753+0.0063
      05.11 11:501.7998-0.0032
      05.11 10:501.8154+0.0054
      05.11 09:521.8221-0.0028
      05.11 08:501.812-0.0044
      05.11 07:501.8242-0.0035
      05.11 06:501.8394-0.0015
      05.11 05:501.8388-0.004
      05.11 04:501.824-0.0095
      05.11 03:501.8229+0.0003
      05.11 02:501.823-0.0044
      05.11 01:501.8488-0.0048
      05.11 00:501.82+0.0017
      04.11 23:501.7863-0.0063
      04.11 22:501.7772-0.0011
      04.11 21:501.7999+0.0069
      04.11 20:501.8199+0.0035
      04.11 19:501.8542-0.0191
      04.11 18:501.8868+0.0059
      04.11 17:501.8781-0.0042
      04.11 16:501.8581-0.0009
      04.11 15:501.8603-0.0075
      04.11 14:501.9005+0.0025
      04.11 13:501.8734+0.0027
      04.11 12:501.8951+0.0022
      04.11 11:501.91-0.0324
      04.11 10:501.9317+0.0073
      04.11 09:501.8858-0.0094
      04.11 08:501.8595+0.0118
      04.11 07:501.8431+0.0011
      04.11 06:501.8031-0.0021
      04.11 05:501.8179+0.0073
      04.11 04:501.8297+0.0057
      04.11 03:501.8527-0.0042
      04.11 02:501.885+0.0039
      04.11 01:501.881+0.0053
      04.11 00:501.8871-0.003
      03.11 23:501.8705-0.003
      03.11 22:501.8664-0.0004
      03.11 21:501.88+0.0067
      03.11 20:501.8758+0.0116
      03.11 19:501.8802-0.0072
      03.11 18:501.8975-0.0188
      03.11 17:501.8999-0.0117
      03.11 16:501.8669+0.0102
      03.11 15:501.8271+0.0036
      03.11 14:501.7722-0.0091
      03.11 13:501.7606+0.0029
      03.11 12:501.7545+0.0383
      03.11 11:501.7068-0.0019
      03.11 10:501.7035-0.0024
      03.11 09:501.6888+0.0042
      03.11 08:501.7137-0.0038
      03.11 07:501.717+0.009
      03.11 06:501.7027-0.0153
      03.11 05:501.7085-0.0057
      03.11 04:501.713-0.0046
      03.11 03:501.7252+0.0013
      03.11 02:501.7212-0.0003
      03.11 01:501.7159+0.0088
      03.11 00:501.7132-0.0015
      02.11 23:501.7021+0.002
      02.11 22:501.7048+0.0001
      02.11 21:501.7321+0.0087
      02.11 20:501.7185-0.0024
      02.11 19:501.7599-0.0192
      02.11 18:501.7848-0.0038
      02.11 17:501.7794-0.0229
      02.11 16:501.7837-0.0052
      02.11 15:501.7526-0.001
      02.11 14:501.7545-0.0002
      02.11 13:501.7606+0.0019
      02.11 12:501.7739-0.0015
      02.11 11:501.7741+0.0003
      02.11 10:501.767+0.0027
      02.11 09:501.7653-0.0131
      02.11 08:501.7903-0.0071
      02.11 07:501.7949-0.004
      02.11 06:501.8072-0.0043
      02.11 05:501.8011-0.0013
      02.11 04:501.7903-0.0117
      02.11 03:501.8007+0.0021
      02.11 02:501.8089+0.0034
      02.11 01:501.8098+0.005
      02.11 00:501.8125+0.0024
      01.11 23:501.8029+0.0048
      01.11 22:501.7962-0.0095
      01.11 21:501.8277-0.0048
      01.11 20:501.889+0.0013
      01.11 19:501.9027-0.0084
      01.11 18:501.9033+0.0008
      01.11 17:501.8986+0.0099
      01.11 16:501.9061+0.0042
      01.11 15:501.8691-0.0036
      01.11 14:501.8662-0.0006
      01.11 13:501.8552+0.0001
      01.11 12:501.8478+0.0209
      01.11 11:501.8202+0.0047
      01.11 10:501.8225+0.0002
      01.11 09:501.8299+0.005
      01.11 08:501.8632-0.0043
      01.11 07:501.862-0.0051
      01.11 06:501.8755-0.0032
      01.11 05:501.8343-0.012
      01.11 04:501.859-0.0045
      01.11 03:501.8484+0.0032
      01.11 02:501.8476-0.0006
      01.11 01:501.8318-0.0187
      01.11 00:501.8497+0.0028
      31.10 23:501.8025-0.0008
      31.10 22:501.8025-0.0122
      31.10 21:501.7825
    • * на графике представлен средесуточный курс layerzero в течение последних 30 дней.
      мин: 1.5792
      макс: 2.2669
      за месяц:
        1.6437
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      06.11.20261.6204-0.1157
      05.11.20261.7361-0.1126
      04.11.20261.8487+0.0525
      03.11.20261.7962+0.037
      02.11.20261.7592-0.092
      01.11.20261.8512+0.1031
      31.10.20261.7481+0.0844
      30.10.20261.6637+0.0015
      29.10.20261.6622-0.0515
      28.10.20261.7137+0.0625
      27.10.20261.6512-0.0296
      26.10.20261.6808-0.0552
      25.10.20261.736+0.0332
      24.10.20261.7028-0.0798
      23.10.20261.7826-0.0613
      22.10.20261.8439-0.1854
      21.10.20262.0293+0.1166
      20.10.20261.9127+0.0272
      19.10.20261.8855+0.0611
      18.10.20261.8244-0.0992
      17.10.20261.9236-0.2223
      16.10.20262.1459+0.2031
      15.10.20261.9428-0.04
      14.10.20261.9828-0.0737
      13.10.20262.0565-0.2104
      12.10.20262.2669+0.2227
      11.10.20262.0442+0.0551
      10.10.20261.9891-0.0635
      09.10.20262.0526-0.0164
      08.10.20262.069-0.1075
      07.10.20262.1765
    • * на графике представлен средесуточный курс layerzero в течение последних 3 месяцев.
      мин: 0.76904
      макс: 2.2669
      за квартал:
      1.6437  
      Таблица изменений курса layerzero : показать
      ДатаКурс+/-
      06.11.20261.6204-0.1157
      05.11.20261.7361-0.1126
      04.11.20261.8487+0.0525
      03.11.20261.7962+0.037
      02.11.20261.7592-0.092
      01.11.20261.8512+0.1031
      31.10.20261.7481+0.0844
      30.10.20261.6637+0.0015
      29.10.20261.6622-0.0515
      28.10.20261.7137+0.0625
      27.10.20261.6512-0.0296
      26.10.20261.6808-0.0552
      25.10.20261.736+0.0332
      24.10.20261.7028-0.0798
      23.10.20261.7826-0.0613
      22.10.20261.8439-0.1854
      21.10.20262.0293+0.1166
      20.10.20261.9127+0.0272
      19.10.20261.8855+0.0611
      18.10.20261.8244-0.0992
      17.10.20261.9236-0.2223
      16.10.20262.1459+0.2031
      15.10.20261.9428-0.04
      14.10.20261.9828-0.0737
      13.10.20262.0565-0.2104
      12.10.20262.2669+0.2227
      11.10.20262.0442+0.0551
      10.10.20261.9891-0.0635
      09.10.20262.0526-0.0164
      08.10.20262.069-0.1075
      07.10.20262.1765-0.005
      06.10.20262.1815+0.192
      05.10.20261.9895-0.0156
      04.10.20262.0051+0.0793
      03.10.20261.9258+0.0764
      02.10.20261.8494+0.1275
      01.10.20261.7219-0.031
      30.09.20261.7529+0.1719
      29.09.20261.581+0.0127
      28.09.20261.5683-0.0652
      27.09.20261.6335+0.1005
      25.09.20261.533+0.0368
      24.09.20261.4962+0.0352
      23.09.20261.461+0.2102
      22.09.20261.2508+0.0646
      21.09.20261.1862+0.0827
      20.09.20261.1035-0.026
      19.09.20261.1295+0.0132
      18.09.20261.1163+0.0904
      17.09.20261.0259+0.05683
      16.09.20260.96907+0.00906
      15.09.20260.96001-0.06319
      14.09.20261.0232+0.0053
      13.09.20261.0179+0.0051
      12.09.20261.0128-0.015
      11.09.20261.0278-0.0174
      10.09.20261.0452-0.0796
      09.09.20261.1248-0.0045
      08.09.20261.1293-0.0005
      07.09.20261.1298+0.0434
      06.09.20261.0864+0.0348
      05.09.20261.0516-0.0381
      04.09.20261.0897+0.0116
      03.09.20261.0781+0.0634
      02.09.20261.0147+0.0026
      01.09.20261.0121-0.0266
      31.08.20261.0387-0.0441
      30.08.20261.0828+0.0037
      29.08.20261.0791-0.0566
      28.08.20261.1357-0.0576
      27.08.20261.1933+0.0241
      26.08.20261.1692-0.0343
      25.08.20261.2035+0.001
      23.08.20261.2025+0.1619
      22.08.20261.0406+0.09512
      21.08.20260.94548+0.06667
      20.08.20260.87881+0.04248
      19.08.20260.83633+0.06016
      18.08.20260.77617-0.00036
      17.08.20260.77653+0.00749
      16.08.20260.76904-0.01851
      15.08.20260.78755+0.00122
      14.08.20260.78633-0.02823
      13.08.20260.81456-0.02413
      12.08.20260.83869-0.01999
      11.08.20260.85868-2.0E-5
      10.08.20260.8587+0.01066
      09.08.20260.84804+0.01921
      08.08.20260.82883

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.