Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Lido DAO

    Курс Dai (DAI) к Lido DAO (LDO)

    Обновлено: 10.08.2026 08:40:01Dai

    =
    Калькулятор DAI - LDO / Обратный расчет: курс Lido DAO к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно lido dao, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.351
      макс: 3.5517
      за сутки:
        3.3962

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:403.3962-0.0015
      10.08 08:303.3977-0.0041
      10.08 08:203.4018+0.0127
      10.08 08:103.3891-0.0091
      10.08 08:003.3982-0.0002
      10.08 07:503.3984+0.0042
      10.08 07:403.3942-0.0037
      10.08 07:303.3979+0.0025
      10.08 07:203.3954+0.0018
      10.08 07:103.3936+0.0122
      10.08 07:033.3814+0.0005
      10.08 07:003.3809+0.0028
      10.08 06:503.3781+0.0023
      10.08 06:403.3758+0.0171
      10.08 06:303.3587-0.015
      10.08 06:203.3737+0.0186
      10.08 06:103.3551+0.0014
      10.08 06:003.3537-0.0121
      10.08 05:503.3658-0.0132
      10.08 05:403.379-0.004
      10.08 05:303.383+0.0223
      10.08 05:203.3607+0.0097
      10.08 05:103.351-0.0108
      10.08 05:033.3618-0.004
      10.08 05:003.3658-0.0161
      10.08 04:503.3819+0.0028
      10.08 04:403.3791+0.0075
      10.08 04:303.3716-0.0254
      10.08 04:203.397-0.0107
      10.08 04:103.4077-
      10.08 04:003.4077-0.0568
      10.08 03:503.4645-0.0118
      10.08 03:403.4763-0.0147
      10.08 03:303.491-0.0117
      10.08 03:203.5027-0.034
      10.08 03:103.5367-0.0084
      10.08 03:033.5451-0.0022
      10.08 03:003.5473-0.0041
      10.08 02:503.5514-0.0003
      10.08 02:403.5517+0.0055
      10.08 02:303.5462-0.0028
      10.08 02:203.549+0.033
      10.08 02:103.516+0.0033
      10.08 02:003.5127+0.0299
      10.08 01:503.4828+0.0211
      10.08 01:403.4617+0.0103
      10.08 01:303.4514+0.0046
      10.08 01:203.4468-0.0062
      10.08 01:103.453-0.004
      10.08 01:033.457-0.0027
      10.08 01:003.4597-0.0035
      10.08 00:503.4632-0.0061
      10.08 00:403.4693-0.0043
      10.08 00:303.4736-0.0043
      10.08 00:203.4779-0.0009
      10.08 00:103.4788-0.0005
      10.08 00:003.4793+0.0039
      09.08 23:503.4754+0.0043
      09.08 23:403.4711+0.002
      09.08 23:303.4691-0.0059
      09.08 23:203.475+0.0013
      09.08 23:103.4737-0.0051
      09.08 23:033.4788+0.0017
      09.08 23:003.4771-0.0018
      09.08 22:503.4789-0.0037
      09.08 22:403.4826+0.0023
      09.08 22:303.4803+0.0014
      09.08 22:203.4789+0.0106
      09.08 22:103.4683+0.0076
      09.08 22:003.4607+0.0015
      09.08 21:503.4592+0.0008
      09.08 21:403.4584-0.0038
      09.08 21:303.4622+0.0019
      09.08 21:203.4603+0.0068
      09.08 21:103.4535-0.0041
      09.08 21:033.4576-0.0004
      09.08 21:003.458+0.002
      09.08 20:503.456+0.0005
      09.08 20:403.4555+0.0017
      09.08 20:303.4538+0.0024
      09.08 20:203.4514+0.0015
      09.08 20:103.4499+0.0028
      09.08 20:003.4471-0.0046
      09.08 19:503.4517+0.0041
      09.08 19:403.4476+0.0047
      09.08 19:303.4429+0.0055
      09.08 19:203.4374+0.0094
      09.08 19:103.428+0.0053
      09.08 19:033.4227-0.0057
      09.08 19:003.4284-0.0115
      09.08 18:503.4399+0.0058
      09.08 18:403.4341-0.015
      09.08 18:303.4491-0.0017
      09.08 18:203.4508+0.0039
      09.08 18:103.4469-0.0166
      09.08 18:003.4635-0.0106
      09.08 17:503.4741+0.0007
      09.08 17:403.4734+0.0044
      09.08 17:303.469+0.0096
      09.08 17:203.4594-0.0106
      09.08 17:103.47-0.0053
      09.08 17:033.4753+0.0027
      09.08 17:003.4726+0.0002
      09.08 16:503.4724+0.0015
      09.08 16:403.4709-
      09.08 16:303.4709+0.0019
      09.08 16:203.469-0.0032
      09.08 16:103.4722-0.0042
      09.08 16:003.4764+0.0031
      09.08 15:503.4733-0.0031
      09.08 15:403.4764+0.0009
      09.08 15:303.4755+0.0022
      09.08 15:203.4733-0.0031
      09.08 15:103.4764-0.0002
      09.08 15:033.4766-0.0023
      09.08 15:003.4789-0.0075
      09.08 14:503.4864-0.0015
      09.08 14:403.4879+0.0027
      09.08 14:303.4852+0.0024
      09.08 14:203.4828-0.0036
      09.08 14:103.4864+0.0041
      09.08 14:003.4823-0.0008
      09.08 13:503.4831+0.0012
      09.08 13:403.4819+0.0018
      09.08 13:303.4801+0.0003
      09.08 13:203.4798-0.0024
      09.08 13:103.4822+0.0053
      09.08 13:033.4769+0.0023
      09.08 13:003.4746-0.0048
      09.08 12:503.4794-0.0061
      09.08 12:403.4855-0.0074
      09.08 12:303.4929-0.0012
      09.08 12:203.4941+0.0022
      09.08 12:103.4919+0.0238
      09.08 12:003.4681+0.008
      09.08 11:503.4601-0.0009
      09.08 11:403.461+0.0014
      09.08 11:303.4596+0.0028
      09.08 11:203.4568+0.0017
      09.08 11:103.4551-0.0032
      09.08 11:033.4583-0.0017
      09.08 11:003.46+0.0036
      09.08 10:503.4564-0.0012
      09.08 10:403.4576-0.0029
      09.08 10:303.4605-0.001
      09.08 10:203.4615+0.0025
      09.08 10:103.459+0.0071
      09.08 10:003.4519-0.0026
      09.08 09:503.4545-0.0003
      09.08 09:403.4548-
      09.08 09:303.4548-0.0023
      09.08 09:203.4571+0.0043
      09.08 09:103.4528-0.0016
      09.08 09:033.4544-0.0026
      09.08 09:003.457
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0156
      макс: 3.6161
      за неделю:
      3.3962  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:403.3962-0.0002
      10.08 07:503.3984+0.0028
      10.08 06:503.3781-0.0121
      10.08 05:503.3658-0.0161
      10.08 04:503.3819-0.0568
      10.08 03:503.4645-0.0041
      10.08 02:503.5514+0.0299
      10.08 01:503.4828-0.0035
      10.08 00:503.4632+0.0039
      09.08 23:503.4754-0.0018
      09.08 22:503.4789+0.0015
      09.08 21:503.4592+0.002
      09.08 20:503.456-0.0046
      09.08 19:503.4517-0.0115
      09.08 18:503.4399-0.0106
      09.08 17:503.4741+0.0002
      09.08 16:503.4724+0.0031
      09.08 15:503.4733-0.0075
      09.08 14:503.4864-0.0008
      09.08 13:503.4831-0.0048
      09.08 12:503.4794+0.008
      09.08 11:503.4601+0.0036
      09.08 10:503.4564-0.0026
      09.08 09:503.4545-0.0024
      09.08 08:503.4594+0.0087
      09.08 07:503.4424+0.0093
      09.08 06:503.4453+0.0045
      09.08 05:503.453-0.0056
      09.08 04:503.4732+0.0052
      09.08 03:503.4348-0.0018
      09.08 02:503.4553+0.0016
      09.08 01:503.4521+0.0034
      09.08 00:503.4355-0.001
      08.08 23:503.4285-0.0022
      08.08 22:503.4309+0.0028
      08.08 21:503.4313+0.006
      08.08 20:503.4165-0.0021
      08.08 19:503.4175-0.0011
      08.08 18:503.4197-0.0048
      08.08 17:503.4169-0.0044
      08.08 16:503.4228+0.0053
      08.08 15:503.4096+0.0009
      08.08 14:503.4609+0.0024
      08.08 13:503.4572-0.007
      08.08 12:503.4593+0.0021
      08.08 11:503.4509+0.0019
      08.08 10:503.4362+0.0009
      08.08 09:503.4526+0.0176
      08.08 08:503.4318+0.0056
      08.08 07:503.4333-0.007
      08.08 06:503.4806-0.0023
      08.08 05:503.4927+0.0185
      08.08 04:503.4607-0.0076
      08.08 03:503.4509-0.0055
      08.08 02:503.5028+0.0125
      08.08 01:503.5173+0.0093
      08.08 00:503.4888+0.0021
      07.08 23:503.4837+0.0005
      07.08 22:503.5029-
      07.08 21:503.5058+0.0038
      07.08 20:503.492+0.0072
      07.08 19:503.4839+0.0028
      07.08 18:503.4764+0.0073
      07.08 17:503.4945+0.0037
      07.08 16:503.4713+0.0017
      07.08 15:503.4683+0.0002
      07.08 14:503.4743-0.0011
      07.08 13:503.4892-0.0039
      07.08 12:503.4934+0.0032
      07.08 11:503.4744+0.0051
      07.08 10:503.475+0.0057
      07.08 09:503.4595-0.0106
      07.08 08:503.4645+0.0041
      07.08 07:503.4548+0.0137
      07.08 06:503.4255+0.0136
      07.08 05:503.4327+0.0031
      07.08 04:503.4144-0.0072
      07.08 03:503.4199-0.0085
      07.08 02:503.4342+0.0037
      07.08 01:503.4317-0.006
      07.08 00:503.4168+0.0023
      06.08 23:503.4304-0.0103
      06.08 22:503.4361-0.0031
      06.08 21:503.4596+0.0046
      06.08 20:503.4791-0.0007
      06.08 19:503.4149-0.0109
      06.08 18:503.3863-0.0047
      06.08 17:503.3817+0.0047
      06.08 16:503.3688+0.0052
      06.08 15:503.37+0.0036
      06.08 14:533.3574+0.0003
      06.08 13:503.4171-0.0031
      06.08 12:503.406-0.009
      06.08 11:503.4109-0.0108
      06.08 10:503.4129-0.009
      06.08 09:503.397+0.0156
      06.08 08:503.3553-0.0098
      06.08 07:503.3627-0.0079
      06.08 06:503.3589+0.0117
      06.08 05:503.3449+0.005
      06.08 04:503.3072-0.0118
      06.08 03:503.3675+0.001
      06.08 02:503.4044+0.0068
      06.08 01:503.4339-0.0061
      06.08 00:503.4179+0.0087
      05.08 23:503.386+0.0118
      05.08 22:503.3421+0.0225
      05.08 21:503.3415+0.011
      05.08 20:503.3051-0.0036
      05.08 19:503.2972+0.004
      05.08 18:503.3589+0.0097
      05.08 17:503.3524-0.0131
      05.08 16:503.3533+0.0105
      05.08 15:503.3598-0.0076
      05.08 14:503.3814+0.0252
      05.08 13:503.3889-0.0144
      05.08 12:503.3871-0.0106
      05.08 11:503.4118+0.0092
      05.08 10:503.3775-0.01
      05.08 09:503.4697-0.0076
      05.08 08:503.4871-0.0038
      05.08 07:503.5796-0.0093
      05.08 06:503.5675-0.0056
      05.08 05:503.5627+0.0032
      05.08 04:503.6161+0.0143
      05.08 03:503.6041+0.0137
      05.08 02:503.5591-0.0153
      05.08 01:503.5541+0.0054
      05.08 00:503.5924+0.0108
      04.08 23:503.5649+0.0166
      04.08 22:503.5461+0.0002
      04.08 21:503.5608+0.0045
      04.08 20:503.5568+0.0151
      04.08 19:503.5633+0.0019
      04.08 18:503.5053-0.0641
      04.08 17:503.5509+0.006
      04.08 16:503.3383+0.006
      04.08 15:503.3591-0.0089
      04.08 14:503.3138+0.0132
      04.08 13:503.2949-0.0006
      04.08 12:503.1466+0.0231
      04.08 11:503.1189+0.0021
      04.08 10:503.0882+0.0197
      04.08 09:503.0561-0.0193
      04.08 08:503.0231-0.0028
      04.08 07:503.0491+0.0042
      04.08 06:503.0356+0.0004
      04.08 05:503.0356-0.0082
      04.08 04:503.031+0.0056
      04.08 03:503.0421-0.0128
      04.08 02:503.0557-0.0064
      04.08 01:503.0568+0.0051
      04.08 00:503.0347+0.0019
      03.08 23:503.0156-0.0076
      03.08 22:503.0681-0.0119
      03.08 21:503.1023+0.0124
      03.08 20:503.0871-0.0078
      03.08 19:503.1036+0.0038
      03.08 18:503.1026+0.0091
      03.08 17:503.0731-0.018
      03.08 16:503.1108-0.001
      03.08 15:503.1052+0.0025
      03.08 14:503.1029+0.0055
      03.08 13:503.106-0.0086
      03.08 12:503.0908-0.0125
      03.08 11:503.0953-0.002
      03.08 10:503.1158+0.0046
      03.08 09:503.1038-0.0188
      03.08 08:503.1036
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.527
      макс: 3.6161
      за месяц:
      3.3962  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.20263.4654+0.0232
      08.08.20263.4422-0.0295
      07.08.20263.4717+0.0773
      06.08.20263.3944-0.0312
      05.08.20263.4256+0.1391
      04.08.20263.2865+0.2007
      03.08.20263.0858+0.0234
      02.08.20263.0624+0.0441
      01.08.20263.0183+0.2141
      31.07.20262.8042+0.0763
      30.07.20262.7279-0.0364
      29.07.20262.7643+0.1357
      28.07.20262.6286+0.0674
      27.07.20262.5612-0.1032
      26.07.20262.6644+0.0065
      25.07.20262.6579+0.0819
      24.07.20262.576+0.0458
      23.07.20262.5302+0.0032
      22.07.20262.527-
      21.07.20262.527-0.2234
      20.07.20262.7504-0.0466
      19.07.20262.797+0.0424
      18.07.20262.7546+0.0771
      17.07.20262.6775-0.0405
      16.07.20262.718-0.242
      15.07.20262.96-0.111
      14.07.20263.071-0.1527
      13.07.20263.2237-0.0177
      12.07.20263.2414+0.025
      11.07.20263.2164-0.0647
      10.07.20263.2811
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.3985
      макс: 4.0752
      за квартал:
      3.3962  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.20263.4654+0.0232
      08.08.20263.4422-0.0295
      07.08.20263.4717+0.0773
      06.08.20263.3944-0.0312
      05.08.20263.4256+0.1391
      04.08.20263.2865+0.2007
      03.08.20263.0858+0.0234
      02.08.20263.0624+0.0441
      01.08.20263.0183+0.2141
      31.07.20262.8042+0.0763
      30.07.20262.7279-0.0364
      29.07.20262.7643+0.1357
      28.07.20262.6286+0.0674
      27.07.20262.5612-0.1032
      26.07.20262.6644+0.0065
      25.07.20262.6579+0.0819
      24.07.20262.576+0.0458
      23.07.20262.5302+0.0032
      22.07.20262.527-
      21.07.20262.527-0.2234
      20.07.20262.7504-0.0466
      19.07.20262.797+0.0424
      18.07.20262.7546+0.0771
      17.07.20262.6775-0.0405
      16.07.20262.718-0.242
      15.07.20262.96-0.111
      14.07.20263.071-0.1527
      13.07.20263.2237-0.0177
      12.07.20263.2414+0.025
      11.07.20263.2164-0.0647
      10.07.20263.2811+0.0871
      09.07.20263.194+0.0675
      08.07.20263.1265-0.2685
      07.07.20263.395-0.2631
      06.07.20263.6581-0.0396
      05.07.20263.6977-0.0349
      04.07.20263.7326-0.0432
      03.07.20263.7758-0.1535
      02.07.20263.9293-0.1265
      01.07.20264.0558-0.0061
      30.06.20264.0619+0.0802
      29.06.20263.9817-0.0935
      28.06.20264.0752+0.0263
      27.06.20264.0489-0.0182
      26.06.20264.0671+0.0842
      25.06.20263.9829+0.0541
      24.06.20263.9288+0.0788
      23.06.20263.85+0.1857
      22.06.20263.6643+0.0548
      21.06.20263.6095-0.0056
      20.06.20263.6151+0.0078
      19.06.20263.6073+0.001
      18.06.20263.6063+0.121
      17.06.20263.4853-0.1426
      16.06.20263.6279-0.0102
      15.06.20263.6381-0.1801
      14.06.20263.8182+0.0141
      13.06.20263.8041+0.0159
      12.06.20263.7882+0.0002
      11.06.20263.788-0.0843
      10.06.20263.8723+0.0542
      09.06.20263.8181+0.109
      08.06.20263.7091-0.0455
      07.06.20263.7546-0.1492
      06.06.20263.9038+0.0759
      05.06.20263.8279+0.2662
      04.06.20263.5617+0.2903
      03.06.20263.2714+0.1152
      02.06.20263.1562+0.0908
      01.06.20263.0654-0.021
      31.05.20263.0864-0.0142
      30.05.20263.1006+0.0008
      29.05.20263.0998-0.0185
      28.05.20263.1183+0.176
      27.05.20262.9423+0.0375
      26.05.20262.9048+0.0246
      25.05.20262.8802-0.0092
      24.05.20262.8894-0.0438
      23.05.20262.9332+0.1099
      22.05.20262.8233+0.0319
      21.05.20262.7914-0.0036
      20.05.20262.795-0.0286
      19.05.20262.8236-0.0237
      18.05.20262.8473+0.0369
      17.05.20262.8104-0.0145
      16.05.20262.8249+0.1474
      15.05.20262.6775+0.0945
      14.05.20262.583+0.0759
      13.05.20262.5071-0.0003
      12.05.20262.5074+0.1089
      11.05.20262.3985

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.