Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Lido DAO

    Курс Dai (DAI) к Lido DAO (LDO)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - LDO / Обратный расчет: курс Lido DAO к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно lido dao, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0214
      макс: 3.1038
      за сутки:
      3.0654  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:303.0654+0.0061
      07.11 21:203.0593-0.0045
      07.11 21:103.0638-0.0107
      07.11 21:033.0745-0.0003
      07.11 21:003.0748-0.0009
      07.11 20:503.0757-0.0008
      07.11 20:403.0765-0.0063
      07.11 20:303.0828+0.0026
      07.11 20:203.0802-0.0042
      07.11 20:103.0844-0.0041
      07.11 20:003.0885-0.0031
      07.11 19:503.0916+0.0072
      07.11 19:403.0844-0.006
      07.11 19:303.0904-0.0004
      07.11 19:203.0908+0.0017
      07.11 19:103.0891+0.0024
      07.11 19:033.0867+0.0017
      07.11 19:003.085-0.0007
      07.11 18:503.0857+0.0087
      07.11 18:403.077+0.0049
      07.11 18:303.0721-0.0044
      07.11 18:203.0765-0.0057
      07.11 18:103.0822+0.0063
      07.11 18:003.0759+0.004
      07.11 17:503.0719-0.0007
      07.11 17:403.0726-0.0058
      07.11 17:303.0784+0.0037
      07.11 17:203.0747+0.0045
      07.11 17:103.0702-0.0005
      07.11 17:033.0707+0.0001
      07.11 17:003.0706-0.0003
      07.11 16:503.0709-0.0034
      07.11 16:403.0743-0.0056
      07.11 16:303.0799-0.0058
      07.11 16:203.0857-0.001
      07.11 16:103.0867-0.0057
      07.11 16:003.0924+0.0006
      07.11 15:503.0918+0.0003
      07.11 15:403.0915+0.0109
      07.11 15:303.0806-0.0053
      07.11 15:203.0859-0.0025
      07.11 15:103.0884-0.0013
      07.11 15:033.0897-0.0007
      07.11 15:003.0904+0.005
      07.11 14:503.0854-0.0082
      07.11 14:403.0936-0.0037
      07.11 14:303.0973+0.0021
      07.11 14:203.0952+0.0005
      07.11 14:103.0947-0.002
      07.11 14:003.0967-0.0031
      07.11 13:503.0998-0.004
      07.11 13:403.1038+0.0039
      07.11 13:303.0999+0.0024
      07.11 13:203.0975+0.0013
      07.11 13:103.0962-0.0017
      07.11 13:033.0979-0.0016
      07.11 13:003.0995+0.0046
      07.11 12:503.0949+0.0072
      07.11 12:403.0877+0.006
      07.11 12:303.0817-0.0038
      07.11 12:203.0855+0.0044
      07.11 12:103.0811+0.0034
      07.11 12:003.0777+0.0026
      07.11 11:503.0751+0.0022
      07.11 11:403.0729+0.0103
      07.11 11:303.0626+0.0004
      07.11 11:203.0622+0.0067
      07.11 11:103.0555-0.0034
      07.11 11:033.0589-0.0012
      07.11 11:003.0601+0.0016
      07.11 10:503.0585-0.001
      07.11 10:403.0595+0.0007
      07.11 10:303.0588+0.002
      07.11 10:203.0568+0.0001
      07.11 10:103.0567+0.0006
      07.11 10:003.0561-0.0013
      07.11 09:503.0574-0.0014
      07.11 09:403.0588-0.0025
      07.11 09:303.0613+0.0058
      07.11 09:203.0555+0.0051
      07.11 09:103.0504+0.0022
      07.11 09:033.0482+0.0007
      07.11 09:003.0475-0.0017
      07.11 08:503.0492-0.0002
      07.11 08:403.0494-0.0068
      07.11 08:303.0562-0.0019
      07.11 08:203.0581-0.0008
      07.11 08:103.0589-0.0052
      07.11 08:003.0641-0.0035
      07.11 07:503.0676-0.0025
      07.11 07:403.0701-0.005
      07.11 07:303.0751-0.0007
      07.11 07:203.0758+0.0045
      07.11 07:103.0713-0.0057
      07.11 07:033.077-0.0042
      07.11 07:003.0812-0.0074
      07.11 06:503.0886+0.0021
      07.11 06:403.0865+0.0126
      07.11 06:303.0739-0.0014
      07.11 06:203.0753+0.0042
      07.11 06:103.0711-0.0021
      07.11 06:003.0732+0.005
      07.11 05:503.0682-0.0042
      07.11 05:403.0724+0.0058
      07.11 05:303.0666+0.004
      07.11 05:203.0626+0.0019
      07.11 05:103.0607+0.0002
      07.11 05:033.0605+0.0024
      07.11 05:003.0581-0.001
      07.11 04:503.0591-0.0034
      07.11 04:403.0625-0.0053
      07.11 04:303.0678+0.0033
      07.11 04:203.0645+0.0083
      07.11 04:103.0562-0.0022
      07.11 04:003.0584-0.0006
      07.11 03:503.059-0.0033
      07.11 03:403.0623-0.0039
      07.11 03:303.0662+0.0014
      07.11 03:203.0648-0.0043
      07.11 03:103.0691+0.0005
      07.11 03:033.0686-0.0005
      07.11 03:003.0691+0.0007
      07.11 02:503.0684-0.0039
      07.11 02:403.0723+0.0009
      07.11 02:303.0714+0.001
      07.11 02:203.0704-0.0013
      07.11 02:103.0717+0.012
      07.11 02:003.0597+0.0085
      07.11 01:503.0512+0.0046
      07.11 01:403.0466+0.0053
      07.11 01:303.0413+0.0087
      07.11 01:203.0326+0.0035
      07.11 01:103.0291-0.0004
      07.11 01:033.0295-0.0011
      07.11 01:003.0306-0.0042
      07.11 00:503.0348-0.0073
      07.11 00:403.0421+0.0089
      07.11 00:303.0332+0.0021
      07.11 00:203.0311-0.0079
      07.11 00:103.039-0.0066
      07.11 00:003.0456+0.0007
      06.11 23:503.0449+0.0029
      06.11 23:403.042-0.0025
      06.11 23:303.0445+0.009
      06.11 23:203.0355+0.008
      06.11 23:103.0275-0.0091
      06.11 23:033.0366-0.0027
      06.11 23:003.0393+0.0001
      06.11 22:503.0392+0.0033
      06.11 22:403.0359+0.008
      06.11 22:303.0279+0.0065
      06.11 22:203.0214-0.0028
      06.11 22:103.0242-0.0004
      06.11 22:003.0246
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8437
      макс: 3.127
      за неделю:
      3.0654  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:303.0654-0.0009
      07.11 20:503.0757-0.0031
      07.11 19:503.0916-0.0007
      07.11 18:503.0857+0.004
      07.11 17:503.0719-0.0003
      07.11 16:503.0709+0.0006
      07.11 15:503.0918+0.005
      07.11 14:503.0854-0.0031
      07.11 13:503.0998+0.0046
      07.11 12:503.0949+0.0026
      07.11 11:503.0751+0.0016
      07.11 10:503.0585-0.0013
      07.11 09:503.0574-0.0017
      07.11 08:503.0492-0.0035
      07.11 07:503.0676-0.0074
      07.11 06:503.0886+0.005
      07.11 05:503.0682-0.001
      07.11 04:503.0591-0.0006
      07.11 03:503.059+0.0007
      07.11 02:503.0684+0.0085
      07.11 01:503.0512-0.0042
      07.11 00:503.0348+0.0007
      06.11 23:503.0449+0.0001
      06.11 22:503.0392+0.0047
      06.11 21:503.0199-0.0045
      06.11 20:503.0246-0.011
      06.11 19:503.0045+0.0035
      06.11 18:503.0264+0.0329
      06.11 17:502.9797+0.0057
      06.11 16:503.0168+0.0016
      06.11 15:503.0125+0.0055
      06.11 14:502.9961+0.0049
      06.11 13:502.9982-0.0046
      06.11 12:502.9983+0.0071
      06.11 11:503.0194-0.0022
      06.11 10:503.0188-0.0023
      06.11 09:503.0128+0.0059
      06.11 08:503.0228-0.0014
      06.11 07:503.0364-0.0069
      06.11 06:503.0546-0.0007
      06.11 05:503.033-0.0054
      06.11 04:503.0428+0.0028
      06.11 03:503.0485+0.0022
      06.11 02:503.127-0.0003
      06.11 01:503.1121+0.0083
      06.11 00:503.0756+0.0089
      05.11 23:503.0306+0.008
      05.11 22:503.0244-0.0068
      05.11 21:503.0781+0.0138
      05.11 20:503.1259+0.0211
      05.11 19:503.1062+0.074
      05.11 18:503.0999+0.0187
      05.11 17:502.9564-0.0054
      05.11 16:502.9245-0.0042
      05.11 15:502.9338+0.0092
      05.11 14:502.8622-0.0008
      05.11 13:502.8717+0.0072
      05.11 12:502.8437-0.0005
      05.11 11:502.8604-0.0004
      05.11 10:502.8852-0.0001
      05.11 09:522.8813+0.0015
      05.11 08:502.9151+0.0058
      05.11 07:502.884+0.0045
      05.11 06:502.8804+0.0044
      05.11 05:502.8979-0.002
      05.11 04:502.9134+0.0069
      05.11 03:502.9228+0.0041
      05.11 02:502.9246+0.0007
      05.11 01:502.8979-0.0089
      05.11 00:502.9465+0.0021
      04.11 23:502.9489+0.0123
      04.11 22:502.9566+0.0048
      04.11 21:502.9182+0.0031
      04.11 20:502.9042+0.0016
      04.11 19:502.877+0.0187
      04.11 18:502.8545+0.008
      04.11 17:502.902+0.0004
      04.11 16:502.9706+0.0148
      04.11 15:502.9575+0.0072
      04.11 14:502.9269+0.0003
      04.11 13:502.9297-0.0056
      04.11 12:502.94-0.006
      04.11 11:502.932+0.0123
      04.11 10:502.9355-0.0002
      04.11 09:502.965+0.007
      04.11 08:502.962-0.0191
      04.11 07:503.0378-0.0095
      04.11 06:503.095+0.0052
      04.11 05:503.0727-0.0174
      04.11 04:503.073-0.008
      04.11 03:503.0513+0.002
      04.11 02:503.0008-0.0031
      04.11 01:503.0032+0.0019
      04.11 00:502.9973+0.0029
      03.11 23:503.0127+0.0064
      03.11 22:503.0155+0.007
      03.11 21:503.0082+0.0014
      03.11 20:502.9954-0.023
      03.11 19:503.0009+0.0006
      03.11 18:502.9729-0.005
      03.11 17:502.9956+0.0108
      03.11 16:502.9879-0.0002
      03.11 15:502.9855-0.0114
      03.11 14:503.0261-0.0022
      03.11 13:503.0412+0.0016
      03.11 12:503.0579-0.0103
      03.11 11:503.0814-0.001
      03.11 10:503.0644-0.0019
      03.11 09:503.0846+0.0044
      03.11 08:503.0509+0.0022
      03.11 07:503.0439-0.0082
      03.11 06:503.0728+0.0074
      03.11 05:503.0753-0.0038
      03.11 04:503.0637+0.0072
      03.11 03:503.0436-0.0036
      03.11 02:503.0396-0.002
      03.11 01:503.0375-0.0075
      03.11 00:503.0246+0.0057
      02.11 23:503.0461-0.0085
      02.11 22:503.0672-0.0034
      02.11 21:503.0478-0.0082
      02.11 20:503.0536+0.0018
      02.11 19:503.0085+0.0159
      02.11 18:502.9828+0.0042
      02.11 17:502.9954+0.013
      02.11 16:502.9602+0.0015
      02.11 15:502.9928-0.0041
      02.11 14:502.9966+0.0019
      02.11 13:502.9886+0.0083
      02.11 12:502.9735-0.0029
      02.11 11:502.9825-0.003
      02.11 10:502.981-0.0012
      02.11 09:502.9816+0.0063
      02.11 08:502.94+0.0043
      02.11 07:502.9271+0.0034
      02.11 06:502.9038+0.0062
      02.11 05:502.9295+0.013
      02.11 04:502.9193+0.0051
      02.11 03:502.9405-0.0042
      02.11 02:502.9276-0.0058
      02.11 01:502.9458+0.0036
      02.11 00:502.9378+0.0012
      01.11 23:502.9441-0.0054
      01.11 22:502.9734+0.0045
      01.11 21:502.9439+0.0038
      01.11 20:502.9287-0.002
      01.11 19:502.9162+0.0067
      01.11 18:502.8947-0.0136
      01.11 17:502.891+0.0049
      01.11 16:502.9112+0.0003
      01.11 15:502.9544-0.0002
      01.11 14:502.9625+0.0012
      01.11 13:502.9554-0.0033
      01.11 12:502.9568+0.0008
      01.11 11:502.9589-0.0045
      01.11 10:502.9723-0.0024
      01.11 09:502.978-0.0015
      01.11 08:502.9746-0.0025
      01.11 07:502.9848+0.0016
      01.11 06:502.9844-0.0033
      01.11 05:503+0.0014
      01.11 04:502.9918-0.0015
      01.11 03:502.9951+0.0005
      01.11 02:502.9982-0.0001
      01.11 01:503.0036+0.002
      01.11 00:502.9946-0.0039
      31.10 23:503.0078+0.0032
      31.10 22:502.9923+0.0033
      31.10 21:502.9698
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.286
      макс: 3.127
      за месяц:
      3.0654  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20263.0277+0.0645
      05.11.20262.9632+0.0037
      04.11.20262.9595-0.0699
      03.11.20263.0294+0.0426
      02.11.20262.9868+0.0333
      01.11.20262.9535-0.0374
      31.10.20262.9909-0.0486
      30.10.20263.0395+0.2865
      29.10.20262.753+0.0868
      28.10.20262.6662-0.0436
      27.10.20262.7098-0.0121
      26.10.20262.7219-0.0079
      25.10.20262.7298+0.057
      24.10.20262.6728+0.0911
      23.10.20262.5817+0.0188
      22.10.20262.5629+0.135
      21.10.20262.4279-0.0778
      20.10.20262.5057-0.0433
      19.10.20262.549-0.0739
      18.10.20262.6229+0.0877
      17.10.20262.5352+0.0631
      16.10.20262.4721-0.0703
      15.10.20262.5424+0.1404
      14.10.20262.402+0.0094
      13.10.20262.3926+0.0803
      12.10.20262.3123+0.0082
      11.10.20262.3041-0.008
      10.10.20262.3121-0.0632
      09.10.20262.3753+0.0782
      08.10.20262.2971+0.0111
      07.10.20262.286
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.0558
      макс: 3.4654
      за квартал:
      3.0654  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20263.0277+0.0645
      05.11.20262.9632+0.0037
      04.11.20262.9595-0.0699
      03.11.20263.0294+0.0426
      02.11.20262.9868+0.0333
      01.11.20262.9535-0.0374
      31.10.20262.9909-0.0486
      30.10.20263.0395+0.2865
      29.10.20262.753+0.0868
      28.10.20262.6662-0.0436
      27.10.20262.7098-0.0121
      26.10.20262.7219-0.0079
      25.10.20262.7298+0.057
      24.10.20262.6728+0.0911
      23.10.20262.5817+0.0188
      22.10.20262.5629+0.135
      21.10.20262.4279-0.0778
      20.10.20262.5057-0.0433
      19.10.20262.549-0.0739
      18.10.20262.6229+0.0877
      17.10.20262.5352+0.0631
      16.10.20262.4721-0.0703
      15.10.20262.5424+0.1404
      14.10.20262.402+0.0094
      13.10.20262.3926+0.0803
      12.10.20262.3123+0.0082
      11.10.20262.3041-0.008
      10.10.20262.3121-0.0632
      09.10.20262.3753+0.0782
      08.10.20262.2971+0.0111
      07.10.20262.286+0.1437
      06.10.20262.1423+0.0031
      05.10.20262.1392-0.0444
      04.10.20262.1836-0.0117
      03.10.20262.1953-0.0451
      02.10.20262.2404-0.008
      01.10.20262.2484+0.1147
      30.09.20262.1337-0.0542
      29.09.20262.1879+0.016
      28.09.20262.1719+0.1161
      27.09.20262.0558-0.1313
      25.09.20262.1871-0.2705
      24.09.20262.4576+0.0399
      23.09.20262.4177+0.0477
      22.09.20262.37+0.0686
      21.09.20262.3014-0.1282
      20.09.20262.4296-0.0408
      19.09.20262.4704-0.1253
      18.09.20262.5957-0.2201
      17.09.20262.8158-0.1656
      16.09.20262.9814+0.1536
      15.09.20262.8278+0.1152
      14.09.20262.7126+0.0066
      13.09.20262.706+0.0444
      12.09.20262.6616-0.0219
      11.09.20262.6835-0.0114
      10.09.20262.6949+0.0881
      09.09.20262.6068+0.0526
      08.09.20262.5542+0.0839
      07.09.20262.4703+0.0189
      06.09.20262.4514-0.1218
      05.09.20262.5732-0.0156
      04.09.20262.5888-0.0408
      03.09.20262.6296-0.1127
      02.09.20262.7423+0.0152
      01.09.20262.7271-0.1035
      31.08.20262.8306+0.0726
      30.08.20262.758-0.0445
      29.08.20262.8025+0.0444
      28.08.20262.7581+0.0154
      27.08.20262.7427-0.0695
      26.08.20262.8122+0.0831
      25.08.20262.7291+0.0897
      23.08.20262.6394-0.0808
      22.08.20262.7202-0.0885
      21.08.20262.8087-0.1609
      20.08.20262.9696-0.2268
      19.08.20263.1964-0.104
      18.08.20263.3004+0.0089
      17.08.20263.2915-0.0365
      16.08.20263.328-0.0142
      15.08.20263.3422-0.0235
      14.08.20263.3657-0.0299
      13.08.20263.3956-0.0433
      12.08.20263.4389+0.0293
      11.08.20263.4096+0.0088
      10.08.20263.4008-0.0646
      09.08.20263.4654+0.0232
      08.08.20263.4422

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.