Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Lido DAO

    Все криптовалюты » Lido DAO » Dai

    Курс Lido DAO (LDO) к Dai (DAI)

    Обновлено: 07.11.2026 22:50:01Lido DAO

    =
    Калькулятор LDO - DAI / Обратный расчет: курс Dai к Lido DAO
    0
    10010

    Графики

    Динамика изменения курса lido dao относительно dai, за 1 LDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32219
      макс: 0.3303
      за сутки:
      0.32629  

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      07.11 22:500.32629+0.00019
      07.11 22:400.3261-0.00088
      07.11 22:300.32698+6.0E-5
      07.11 22:200.32692-0.00058
      07.11 22:100.3275-0.00033
      07.11 22:000.32783+0.00111
      07.11 21:500.32672+0.00033
      07.11 21:400.32639+0.00017
      07.11 21:300.32622-0.00065
      07.11 21:200.32687+0.00048
      07.11 21:100.32639+0.00114
      07.11 21:030.32525+3.0E-5
      07.11 21:000.32522+9.0E-5
      07.11 20:500.32513+9.0E-5
      07.11 20:400.32504+0.00066
      07.11 20:300.32438-0.00027
      07.11 20:200.32465+0.00044
      07.11 20:100.32421+0.00043
      07.11 20:000.32378+0.00032
      07.11 19:500.32346-0.00075
      07.11 19:400.32421+0.00063
      07.11 19:300.32358+4.0E-5
      07.11 19:200.32354-0.00018
      07.11 19:100.32372-0.00025
      07.11 19:030.32397-0.00018
      07.11 19:000.32415+8.0E-5
      07.11 18:500.32407-0.00092
      07.11 18:400.32499-0.00052
      07.11 18:300.32551+0.00047
      07.11 18:200.32504+0.00059
      07.11 18:100.32445-0.00066
      07.11 18:000.32511-0.00043
      07.11 17:500.32554+8.0E-5
      07.11 17:400.32546+0.00061
      07.11 17:300.32485-0.00039
      07.11 17:200.32524-0.00047
      07.11 17:100.32571+5.0E-5
      07.11 17:030.32566-1.0E-5
      07.11 17:000.32567+3.0E-5
      07.11 16:500.32564+0.00037
      07.11 16:400.32527+0.00059
      07.11 16:300.32468+0.0006
      07.11 16:200.32408+0.00011
      07.11 16:100.32397+0.00059
      07.11 16:000.32338-6.0E-5
      07.11 15:500.32344-3.0E-5
      07.11 15:400.32347-0.00114
      07.11 15:300.32461+0.00056
      07.11 15:200.32405+0.00026
      07.11 15:100.32379+0.00014
      07.11 15:030.32365+7.0E-5
      07.11 15:000.32358-0.00052
      07.11 14:500.3241+0.00085
      07.11 14:400.32325+0.00038
      07.11 14:300.32287-0.00021
      07.11 14:200.32308-6.0E-5
      07.11 14:100.32314+0.00022
      07.11 14:000.32292+0.00031
      07.11 13:500.32261+0.00042
      07.11 13:400.32219-0.0004
      07.11 13:300.32259-0.00025
      07.11 13:200.32284-0.00013
      07.11 13:100.32297+0.00018
      07.11 13:030.32279+0.00016
      07.11 13:000.32263-0.00048
      07.11 12:500.32311-0.00076
      07.11 12:400.32387-0.00063
      07.11 12:300.3245+0.0004
      07.11 12:200.3241-0.00046
      07.11 12:100.32456-0.00036
      07.11 12:000.32492-0.00028
      07.11 11:500.3252-0.00022
      07.11 11:400.32542-0.0011
      07.11 11:300.32652-4.0E-5
      07.11 11:200.32656-0.00072
      07.11 11:100.32728+0.00037
      07.11 11:030.32691+0.00013
      07.11 11:000.32678-0.00018
      07.11 10:500.32696+0.00011
      07.11 10:400.32685-8.0E-5
      07.11 10:300.32693-0.00021
      07.11 10:200.32714-
      07.11 10:100.32714-8.0E-5
      07.11 10:000.32722+0.00015
      07.11 09:500.32707+0.00014
      07.11 09:400.32693+0.00028
      07.11 09:300.32665-0.00063
      07.11 09:200.32728-0.00055
      07.11 09:100.32783-0.00023
      07.11 09:030.32806-7.0E-5
      07.11 09:000.32813+0.00017
      07.11 08:500.32796+3.0E-5
      07.11 08:400.32793+0.00073
      07.11 08:300.3272+0.0002
      07.11 08:200.327+9.0E-5
      07.11 08:100.32691+0.00055
      07.11 08:000.32636+0.00038
      07.11 07:500.32598+0.00026
      07.11 07:400.32572+0.00053
      07.11 07:300.32519+7.0E-5
      07.11 07:200.32512-0.00048
      07.11 07:100.3256+0.0006
      07.11 07:030.325+0.00045
      07.11 07:000.32455+0.00078
      07.11 06:500.32377-0.00022
      07.11 06:400.32399-0.00133
      07.11 06:300.32532+0.00015
      07.11 06:200.32517-0.00045
      07.11 06:100.32562+0.00022
      07.11 06:000.3254-0.00052
      07.11 05:500.32592+0.00044
      07.11 05:400.32548-0.00062
      07.11 05:300.3261-0.00042
      07.11 05:200.32652-0.0002
      07.11 05:100.32672-3.0E-5
      07.11 05:030.32675-0.00025
      07.11 05:000.327+0.00011
      07.11 04:500.32689+0.00036
      07.11 04:400.32653+0.00056
      07.11 04:300.32597-0.00035
      07.11 04:200.32632-0.00088
      07.11 04:100.3272+0.00024
      07.11 04:000.32696+5.0E-5
      07.11 03:500.32691+0.00036
      07.11 03:400.32655+0.00041
      07.11 03:300.32614-0.00015
      07.11 03:200.32629+0.00046
      07.11 03:100.32583-6.0E-5
      07.11 03:030.32589+6.0E-5
      07.11 03:000.32583-8.0E-5
      07.11 02:500.32591+0.00042
      07.11 02:400.32549-9.0E-5
      07.11 02:300.32558-0.00011
      07.11 02:200.32569+0.00014
      07.11 02:100.32555-0.00128
      07.11 02:000.32683-0.00092
      07.11 01:500.32775-0.00048
      07.11 01:400.32823-0.00057
      07.11 01:300.3288-0.00095
      07.11 01:200.32975-0.00038
      07.11 01:100.33013+4.0E-5
      07.11 01:030.33009+0.00012
      07.11 01:000.32997+0.00045
      07.11 00:500.32952+0.00079
      07.11 00:400.32873-0.00095
      07.11 00:300.32968-0.00023
      07.11 00:200.32991+0.00086
      07.11 00:100.32905+0.00071
      07.11 00:000.32834-7.0E-5
      06.11 23:500.32841-0.00032
      06.11 23:400.32873+0.00027
      06.11 23:300.32846-0.00098
      06.11 23:200.32944-0.00086
      06.11 23:100.3303+0.00099
      06.11 23:030.32931+0.00028
      06.11 23:000.32903
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3198
      макс: 0.35165
      за неделю:
        0.32629

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      07.11 22:500.32629+0.00111
      07.11 21:500.32672+9.0E-5
      07.11 20:500.32513+0.00032
      07.11 19:500.32346+8.0E-5
      07.11 18:500.32407-0.00043
      07.11 17:500.32554+3.0E-5
      07.11 16:500.32564-6.0E-5
      07.11 15:500.32344-0.00052
      07.11 14:500.3241+0.00031
      07.11 13:500.32261-0.00048
      07.11 12:500.32311-0.00028
      07.11 11:500.3252-0.00018
      07.11 10:500.32696+0.00015
      07.11 09:500.32707+0.00017
      07.11 08:500.32796+0.00038
      07.11 07:500.32598+0.00078
      07.11 06:500.32377-0.00052
      07.11 05:500.32592+0.00011
      07.11 04:500.32689+5.0E-5
      07.11 03:500.32691-8.0E-5
      07.11 02:500.32591-0.00092
      07.11 01:500.32775+0.00045
      07.11 00:500.32952-7.0E-5
      06.11 23:500.32841-
      06.11 22:500.32903-0.00052
      06.11 21:500.33114+0.00049
      06.11 20:500.33062+0.00123
      06.11 19:500.33283-0.00037
      06.11 18:500.33042-0.00367
      06.11 17:500.33561-0.00063
      06.11 16:500.33148-0.00018
      06.11 15:500.33195-0.00062
      06.11 14:500.33377-0.00055
      06.11 13:500.33354+0.00052
      06.11 12:500.33352-0.00077
      06.11 11:500.33119+0.00024
      06.11 10:500.33126+0.00027
      06.11 09:500.33191-0.00064
      06.11 08:500.33082+0.00014
      06.11 07:500.32934+0.00073
      06.11 06:500.32738+9.0E-5
      06.11 05:500.3297+0.00059
      06.11 04:500.32864-0.0003
      06.11 03:500.32803-0.00023
      06.11 02:500.3198+3.0E-5
      06.11 01:500.32133-0.00088
      06.11 00:500.32514-0.00096
      05.11 23:500.32997-0.00088
      05.11 22:500.33065+0.00072
      05.11 21:500.32487-0.00141
      05.11 20:500.31991-0.00218
      05.11 19:500.32194-0.00752
      05.11 18:500.32259-0.00212
      05.11 17:500.33825+0.00063
      05.11 16:500.34194+0.0005
      05.11 15:500.34085-0.00113
      05.11 14:500.34939+9.0E-5
      05.11 13:500.34823-0.00089
      05.11 12:500.35165+6.0E-5
      05.11 11:500.3496+5.0E-5
      05.11 10:500.34659+1.0E-5
      05.11 09:520.34706-0.00017
      05.11 08:500.34304-0.0007
      05.11 07:500.34674-0.00054
      05.11 06:500.34717-0.00052
      05.11 05:500.34508+0.00024
      05.11 04:500.34324-0.00081
      05.11 03:500.34214-0.00048
      05.11 02:500.34193-8.0E-5
      05.11 01:500.34508+0.00102
      05.11 00:500.33939-0.00024
      04.11 23:500.33911-0.00141
      04.11 22:500.33823-0.00055
      04.11 21:500.34267-0.00037
      04.11 20:500.34433-0.0002
      04.11 19:500.34759-0.00228
      04.11 18:500.35033-0.00095
      04.11 17:500.34459-5.0E-5
      04.11 16:500.33664-0.00169
      04.11 15:500.33813-0.00084
      04.11 14:500.34166-4.0E-5
      04.11 13:500.34133+0.00064
      04.11 12:500.34014+0.0007
      04.11 11:500.34107-0.00143
      04.11 10:500.34066+2.0E-5
      04.11 09:500.33727-0.0008
      04.11 08:500.33761+0.00209
      04.11 07:500.32918+0.00099
      04.11 06:500.3231-0.00055
      04.11 05:500.32545+0.00185
      04.11 04:500.32541+0.00086
      04.11 03:500.32773-0.00023
      04.11 02:500.33325+0.00034
      04.11 01:500.33298-0.00021
      04.11 00:500.33363-0.00032
      03.11 23:500.33193-0.00071
      03.11 22:500.33162-0.00077
      03.11 21:500.33242-0.00015
      03.11 20:500.33384+0.00256
      03.11 19:500.33324-6.0E-5
      03.11 18:500.33637+0.00056
      03.11 17:500.33382-0.0012
      03.11 16:500.33468+3.0E-5
      03.11 15:500.33495+0.00125
      03.11 14:500.33046+0.00023
      03.11 13:500.32882-0.00018
      03.11 12:500.32703+0.00109
      03.11 11:500.32453+0.00011
      03.11 10:500.32633+0.0002
      03.11 09:500.32419-0.00047
      03.11 08:500.32777-0.00023
      03.11 07:500.32852+0.00088
      03.11 06:500.32543-0.00078
      03.11 05:500.32517+0.00041
      03.11 04:500.3264-0.00077
      03.11 03:500.32856+0.00039
      03.11 02:500.32899+0.00022
      03.11 01:500.32922+0.00082
      03.11 00:500.33062-0.00061
      02.11 23:500.32828+0.0009
      02.11 22:500.32603+0.00037
      02.11 21:500.32811+0.00088
      02.11 20:500.32748-0.0002
      02.11 19:500.33239-0.00177
      02.11 18:500.33525-0.00046
      02.11 17:500.33384-0.00148
      02.11 16:500.33782-0.00017
      02.11 15:500.33413+0.00045
      02.11 14:500.33371-0.00021
      02.11 13:500.3346-0.00093
      02.11 12:500.3363+0.00032
      02.11 11:500.33529+0.00034
      02.11 10:500.33545+0.00014
      02.11 09:500.33539-0.00073
      02.11 08:500.34014-0.0005
      02.11 07:500.34163-0.0004
      02.11 06:500.34437-0.00073
      02.11 05:500.34136-0.00152
      02.11 04:500.34255-0.0006
      02.11 03:500.34008+0.0005
      02.11 02:500.34157+0.00067
      02.11 01:500.33947-0.00042
      02.11 00:500.34039-0.00013
      01.11 23:500.33966+0.00061
      01.11 22:500.33632-0.00052
      01.11 21:500.33969-0.00044
      01.11 20:500.34145+0.00023
      01.11 19:500.34291-0.0008
      01.11 18:500.34546+0.00163
      01.11 17:500.3459-0.00058
      01.11 16:500.3435-4.0E-5
      01.11 15:500.33848+2.0E-5
      01.11 14:500.33755-0.00013
      01.11 13:500.33836+0.00038
      01.11 12:500.3382-0.0001
      01.11 11:500.33797+0.00051
      01.11 10:500.33644+0.00027
      01.11 09:500.3358+0.00018
      01.11 08:500.33617+0.00029
      01.11 07:500.33503-0.00018
      01.11 06:500.33507+0.00037
      01.11 05:500.33333-0.00015
      01.11 04:500.33424+0.00017
      01.11 03:500.33387-5.0E-5
      01.11 02:500.33353+2.0E-5
      01.11 01:500.33293-0.00022
      01.11 00:500.33393+0.00043
      31.10 23:500.33247-0.00036
      31.10 22:500.33419
    • * на графике представлен средесуточный курс lido dao в течение последних 30 дней.
      мин: 0.3198
      макс: 0.43745
      за месяц:
        0.32629
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      06.11.20260.33028-0.0072
      05.11.20260.33748-0.00041
      04.11.20260.33789+0.00779
      03.11.20260.3301-0.00471
      02.11.20260.33481-0.00377
      01.11.20260.33858+0.00424
      31.10.20260.33434+0.00534
      30.10.20260.329-0.03424
      29.10.20260.36324-0.01182
      28.10.20260.37506+0.00603
      27.10.20260.36903+0.00164
      26.10.20260.36739+0.00106
      25.10.20260.36633-0.0078
      24.10.20260.37413-0.01322
      23.10.20260.38735-0.00284
      22.10.20260.39019-0.02168
      21.10.20260.41187+0.01277
      20.10.20260.3991+0.00679
      19.10.20260.39231+0.01106
      18.10.20260.38125-0.0132
      17.10.20260.39445-0.01006
      16.10.20260.40451+0.01118
      15.10.20260.39333-0.02298
      14.10.20260.41631-0.00164
      13.10.20260.41795-0.01452
      12.10.20260.43247-0.00155
      11.10.20260.43402+0.00151
      10.10.20260.43251+0.01151
      09.10.20260.421-0.01432
      08.10.20260.43532-0.00213
      07.10.20260.43745
    • * на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.
      мин: 0.28856
      макс: 0.48642
      за квартал:
        0.32629
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      06.11.20260.33028-0.0072
      05.11.20260.33748-0.00041
      04.11.20260.33789+0.00779
      03.11.20260.3301-0.00471
      02.11.20260.33481-0.00377
      01.11.20260.33858+0.00424
      31.10.20260.33434+0.00534
      30.10.20260.329-0.03424
      29.10.20260.36324-0.01182
      28.10.20260.37506+0.00603
      27.10.20260.36903+0.00164
      26.10.20260.36739+0.00106
      25.10.20260.36633-0.0078
      24.10.20260.37413-0.01322
      23.10.20260.38735-0.00284
      22.10.20260.39019-0.02168
      21.10.20260.41187+0.01277
      20.10.20260.3991+0.00679
      19.10.20260.39231+0.01106
      18.10.20260.38125-0.0132
      17.10.20260.39445-0.01006
      16.10.20260.40451+0.01118
      15.10.20260.39333-0.02298
      14.10.20260.41631-0.00164
      13.10.20260.41795-0.01452
      12.10.20260.43247-0.00155
      11.10.20260.43402+0.00151
      10.10.20260.43251+0.01151
      09.10.20260.421-0.01432
      08.10.20260.43532-0.00213
      07.10.20260.43745-0.02934
      06.10.20260.46679-0.00067
      05.10.20260.46746+0.00949
      04.10.20260.45797+0.00245
      03.10.20260.45552+0.00918
      02.10.20260.44634+0.00157
      01.10.20260.44477-0.02391
      30.09.20260.46868+0.01161
      29.09.20260.45707-0.00335
      28.09.20260.46042-0.026
      27.09.20260.48642+0.02918
      25.09.20260.45724+0.05034
      24.09.20260.4069-0.00672
      23.09.20260.41362-0.00833
      22.09.20260.42195-0.01257
      21.09.20260.43452+0.02292
      20.09.20260.4116+0.00681
      19.09.20260.40479+0.01953
      18.09.20260.38526+0.03012
      17.09.20260.35514+0.01973
      16.09.20260.33541-0.01822
      15.09.20260.35363-0.01502
      14.09.20260.36865-0.00089
      13.09.20260.36954-0.00618
      12.09.20260.37572+0.00307
      11.09.20260.37265+0.00159
      10.09.20260.37106-0.01255
      09.09.20260.38361-0.0079
      08.09.20260.39151-0.01331
      07.09.20260.40482-0.00311
      06.09.20260.40793+0.01931
      05.09.20260.38862+0.00234
      04.09.20260.38628+0.006
      03.09.20260.38028+0.01563
      02.09.20260.36465-0.00204
      01.09.20260.36669+0.01341
      31.08.20260.35328-0.00931
      30.08.20260.36259+0.00577
      29.08.20260.35682-0.00575
      28.08.20260.36257-0.00203
      27.08.20260.3646+0.009
      26.08.20260.3556-0.01082
      25.08.20260.36642-0.01246
      23.08.20260.37888+0.01126
      22.08.20260.36762+0.01158
      21.08.20260.35604+0.01929
      20.08.20260.33675+0.0239
      19.08.20260.31285+0.00986
      18.08.20260.30299-0.00083
      17.08.20260.30382+0.00334
      16.08.20260.30048+0.00127
      15.08.20260.29921+0.0021
      14.08.20260.29711+0.00261
      13.08.20260.2945+0.00371
      12.08.20260.29079-0.0025
      11.08.20260.29329-0.00076
      10.08.20260.29405+0.00549
      09.08.20260.28856-0.00195
      08.08.20260.29051

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.