Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Lido DAO

    Все криптовалюты » Lido DAO » Dai

    Курс Lido DAO (LDO) к Dai (DAI)

    Обновлено: 10.08.2026 09:20:01Lido DAO

    =
    Калькулятор LDO - DAI / Обратный расчет: курс Dai к Lido DAO
    0
    10010

    Графики

    Динамика изменения курса lido dao относительно dai, за 1 LDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28156
      макс: 0.29842
      за сутки:
      0.29428  

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      10.08 09:200.29428-0.00025
      10.08 09:100.29453-0.00024
      10.08 09:030.29477+2.0E-5
      10.08 09:000.29475+0.00041
      10.08 08:500.29434-0.00011
      10.08 08:400.29445+0.00014
      10.08 08:300.29431+0.00035
      10.08 08:200.29396-0.0011
      10.08 08:100.29506+0.00079
      10.08 08:000.29427+2.0E-5
      10.08 07:500.29425-0.00037
      10.08 07:400.29462+0.00032
      10.08 07:300.2943-0.00021
      10.08 07:200.29451-0.00016
      10.08 07:100.29467-0.00107
      10.08 07:030.29574-4.0E-5
      10.08 07:000.29578-0.00025
      10.08 06:500.29603-0.0002
      10.08 06:400.29623-0.00151
      10.08 06:300.29774+0.00133
      10.08 06:200.29641-0.00165
      10.08 06:100.29806-0.00012
      10.08 06:000.29818+0.00107
      10.08 05:500.29711+0.00116
      10.08 05:400.29595+0.00036
      10.08 05:300.29559-0.00197
      10.08 05:200.29756-0.00086
      10.08 05:100.29842+0.00096
      10.08 05:030.29746+0.00036
      10.08 05:000.2971+0.00141
      10.08 04:500.29569-0.00024
      10.08 04:400.29593-0.00067
      10.08 04:300.2966+0.00223
      10.08 04:200.29437+0.00092
      10.08 04:100.29345-
      10.08 04:000.29345+0.00481
      10.08 03:500.28864+0.00098
      10.08 03:400.28766+0.00121
      10.08 03:300.28645+0.00096
      10.08 03:200.28549+0.00274
      10.08 03:100.28275+0.00067
      10.08 03:030.28208+0.00017
      10.08 03:000.28191+0.00033
      10.08 02:500.28158+2.0E-5
      10.08 02:400.28156-0.00044
      10.08 02:300.282+0.00023
      10.08 02:200.28177-0.00264
      10.08 02:100.28441-0.00027
      10.08 02:000.28468-0.00245
      10.08 01:500.28713-0.00175
      10.08 01:400.28888-0.00086
      10.08 01:300.28974-0.00039
      10.08 01:200.29013+0.00053
      10.08 01:100.2896+0.00033
      10.08 01:030.28927+0.00023
      10.08 01:000.28904+0.00029
      10.08 00:500.28875+0.0005
      10.08 00:400.28825+0.00036
      10.08 00:300.28789+0.00036
      10.08 00:200.28753+7.0E-5
      10.08 00:100.28746+4.0E-5
      10.08 00:000.28742-0.00031
      09.08 23:500.28773-0.00037
      09.08 23:400.2881-0.00016
      09.08 23:300.28826+0.00049
      09.08 23:200.28777-0.00011
      09.08 23:100.28788+0.00042
      09.08 23:030.28746-0.00013
      09.08 23:000.28759+0.00014
      09.08 22:500.28745+0.00031
      09.08 22:400.28714-0.0002
      09.08 22:300.28734-0.00011
      09.08 22:200.28745-0.00087
      09.08 22:100.28832-0.00064
      09.08 22:000.28896-0.00013
      09.08 21:500.28909-6.0E-5
      09.08 21:400.28915+0.00032
      09.08 21:300.28883-0.00016
      09.08 21:200.28899-0.00057
      09.08 21:100.28956+0.00034
      09.08 21:030.28922+4.0E-5
      09.08 21:000.28918-0.00017
      09.08 20:500.28935-5.0E-5
      09.08 20:400.2894-0.00013
      09.08 20:300.28953-0.00021
      09.08 20:200.28974-0.00012
      09.08 20:100.28986-0.00024
      09.08 20:000.2901+0.00038
      09.08 19:500.28972-0.00034
      09.08 19:400.29006-0.00039
      09.08 19:300.29045-0.00047
      09.08 19:200.29092-0.00079
      09.08 19:100.29171-0.00045
      09.08 19:030.29216+0.00048
      09.08 19:000.29168+0.00097
      09.08 18:500.29071-0.00049
      09.08 18:400.2912+0.00127
      09.08 18:300.28993+0.00014
      09.08 18:200.28979-0.00032
      09.08 18:100.29011+0.00139
      09.08 18:000.28872+0.00088
      09.08 17:500.28784-6.0E-5
      09.08 17:400.2879-0.00037
      09.08 17:300.28827-0.0008
      09.08 17:200.28907+0.00088
      09.08 17:100.28819+0.00045
      09.08 17:030.28774-0.00023
      09.08 17:000.28797-2.0E-5
      09.08 16:500.28799-0.00012
      09.08 16:400.28811-
      09.08 16:300.28811-0.00015
      09.08 16:200.28826+0.00026
      09.08 16:100.288+0.00034
      09.08 16:000.28766-0.00025
      09.08 15:500.28791+0.00026
      09.08 15:400.28765-8.0E-5
      09.08 15:300.28773-0.00018
      09.08 15:200.28791+0.00026
      09.08 15:100.28765+2.0E-5
      09.08 15:030.28763+0.00018
      09.08 15:000.28745+0.00062
      09.08 14:500.28683+0.00012
      09.08 14:400.28671-0.00022
      09.08 14:300.28693-0.00019
      09.08 14:200.28712+0.00029
      09.08 14:100.28683-0.00034
      09.08 14:000.28717+7.0E-5
      09.08 13:500.2871-0.0001
      09.08 13:400.2872-0.00015
      09.08 13:300.28735-2.0E-5
      09.08 13:200.28737+0.0002
      09.08 13:100.28717-0.00044
      09.08 13:030.28761-0.00019
      09.08 13:000.2878+0.00039
      09.08 12:500.28741+0.00051
      09.08 12:400.2869+0.0006
      09.08 12:300.2863+0.0001
      09.08 12:200.2862-0.00017
      09.08 12:100.28637-0.00197
      09.08 12:000.28834-0.00067
      09.08 11:500.28901+8.0E-5
      09.08 11:400.28893-0.00012
      09.08 11:300.28905-0.00023
      09.08 11:200.28928-0.00015
      09.08 11:100.28943+0.00027
      09.08 11:030.28916+0.00014
      09.08 11:000.28902-0.0003
      09.08 10:500.28932+0.0001
      09.08 10:400.28922+0.00025
      09.08 10:300.28897+8.0E-5
      09.08 10:200.28889-0.00021
      09.08 10:100.2891-0.00059
      09.08 10:000.28969
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27654
      макс: 0.3316
      за неделю:
        0.29428

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      10.08 09:200.29428+0.00041
      10.08 08:500.29434+2.0E-5
      10.08 07:500.29425-0.00025
      10.08 06:500.29603+0.00107
      10.08 05:500.29711+0.00141
      10.08 04:500.29569+0.00481
      10.08 03:500.28864+0.00033
      10.08 02:500.28158-0.00245
      10.08 01:500.28713+0.00029
      10.08 00:500.28875-0.00031
      09.08 23:500.28773+0.00014
      09.08 22:500.28745-0.00013
      09.08 21:500.28909-0.00017
      09.08 20:500.28935+0.00038
      09.08 19:500.28972+0.00097
      09.08 18:500.29071+0.00088
      09.08 17:500.28784-2.0E-5
      09.08 16:500.28799-0.00025
      09.08 15:500.28791+0.00062
      09.08 14:500.28683+7.0E-5
      09.08 13:500.2871+0.00039
      09.08 12:500.28741-0.00067
      09.08 11:500.28901-0.0003
      09.08 10:500.28932+0.00022
      09.08 09:500.28947+0.0002
      09.08 08:500.28907-0.00074
      09.08 07:500.2905-0.00078
      09.08 06:500.29025-0.00038
      09.08 05:500.28961+0.00046
      09.08 04:500.28792-0.00044
      09.08 03:500.29114+0.00015
      09.08 02:500.28941-0.00013
      09.08 01:500.28968-0.00029
      09.08 00:500.29108+8.0E-5
      08.08 23:500.29167+0.00019
      08.08 22:500.29147-0.00023
      08.08 21:500.29143-0.00052
      08.08 20:500.2927+0.00018
      08.08 19:500.29261+0.0001
      08.08 18:500.29242+0.00041
      08.08 17:500.29266+0.00037
      08.08 16:500.29216-0.00046
      08.08 15:500.29329-7.0E-5
      08.08 14:500.28894-0.0002
      08.08 13:500.28925+0.00058
      08.08 12:500.28908-0.00018
      08.08 11:500.28978-0.00016
      08.08 10:500.29102-7.0E-5
      08.08 09:500.28964-0.0015
      08.08 08:500.2914-0.00048
      08.08 07:500.29127+0.00059
      08.08 06:500.2873+0.00019
      08.08 05:500.28631-0.00154
      08.08 04:500.28896+0.00064
      08.08 03:500.28978+0.00045
      08.08 02:500.28548-0.00101
      08.08 01:500.28431-0.00076
      08.08 00:500.28663-0.00017
      07.08 23:500.28705-4.0E-5
      07.08 22:500.28548-
      07.08 21:500.28524-0.00032
      07.08 20:500.28637-0.00059
      07.08 19:500.28703-0.00024
      07.08 18:500.28766-0.00059
      07.08 17:500.28616-0.00031
      07.08 16:500.28808-0.00014
      07.08 15:500.28832-2.0E-5
      07.08 14:500.28783+9.0E-5
      07.08 13:500.2866+0.00032
      07.08 12:500.28625-0.00026
      07.08 11:500.28782-0.00043
      07.08 10:500.28777-0.00047
      07.08 09:500.28906+0.00089
      07.08 08:500.28864-0.00034
      07.08 07:500.28945-0.00117
      07.08 06:500.29193-0.00116
      07.08 05:500.29132-0.00027
      07.08 04:500.29288+0.00061
      07.08 03:500.29241+0.00073
      07.08 02:500.29119-0.00031
      07.08 01:500.2914+0.00051
      07.08 00:500.29267-0.00019
      06.08 23:500.29151+0.00088
      06.08 22:500.29102+0.00026
      06.08 21:500.28905-0.00037
      06.08 20:500.28743+7.0E-5
      06.08 19:500.29283+0.00095
      06.08 18:500.29531+0.00041
      06.08 17:500.29571-0.00041
      06.08 16:500.29684-0.00046
      06.08 15:500.29674-0.00032
      06.08 14:530.29785-2.0E-5
      06.08 13:500.29264+0.00026
      06.08 12:500.2936+0.00077
      06.08 11:500.29318+0.00094
      06.08 10:500.293+0.00078
      06.08 09:500.29438-0.00137
      06.08 08:500.29803+0.00087
      06.08 07:500.29738+0.00071
      06.08 06:500.29771-0.00104
      06.08 05:500.29896-0.00046
      06.08 04:500.30237+0.00104
      06.08 03:500.29696-9.0E-5
      06.08 02:500.29374-0.00057
      06.08 01:500.29121+0.00052
      06.08 00:500.29258-0.00075
      05.08 23:500.29533-0.00106
      05.08 22:500.29922-0.002
      05.08 21:500.29927-0.00101
      05.08 20:500.30257+0.00033
      05.08 19:500.30329-0.00036
      05.08 18:500.29772-0.00086
      05.08 17:500.2983+0.00118
      05.08 16:500.29821-0.00093
      05.08 15:500.29764+0.00066
      05.08 14:500.29574-0.00218
      05.08 13:500.29508+0.00126
      05.08 12:500.29524+0.00092
      05.08 11:500.2931-0.0008
      05.08 10:500.29607+0.00083
      05.08 09:500.28821+0.00063
      05.08 08:500.28677+0.0003
      05.08 07:500.27936+0.00073
      05.08 06:500.28031+0.00044
      05.08 05:500.28068-0.00024
      05.08 04:500.27654-0.0011
      05.08 03:500.27746-0.00108
      05.08 02:500.28097+0.00122
      05.08 01:500.28136-0.00042
      05.08 00:500.27837-0.00085
      04.08 23:500.28051-0.00131
      04.08 22:500.282-2.0E-5
      04.08 21:500.28084-0.00035
      04.08 20:500.28115-0.00119
      04.08 19:500.28064-0.00016
      04.08 18:500.28528+0.00518
      04.08 17:500.28162-0.00054
      04.08 16:500.29955-0.00053
      04.08 15:500.2977+0.00081
      04.08 14:500.30177-0.00121
      04.08 13:500.3035+5.0E-5
      04.08 12:500.31781-0.00235
      04.08 11:500.32062-0.00022
      04.08 10:500.32381-0.0021
      04.08 09:500.32722+0.00213
      04.08 08:500.33079+0.00029
      04.08 07:500.32797-0.00046
      04.08 06:500.32943-4.0E-5
      04.08 05:500.32942+0.00089
      04.08 04:500.32993-0.0006
      04.08 03:500.32872+0.00137
      04.08 02:500.32726+0.00069
      04.08 01:500.32714-0.00055
      04.08 00:500.32952-0.0002
      03.08 23:500.3316+0.00081
      03.08 22:500.32594+0.00124
      03.08 21:500.32234-0.00128
      03.08 20:500.32392+0.00081
      03.08 19:500.32221-0.0004
      03.08 18:500.32231-0.00095
      03.08 17:500.3254+0.00187
      03.08 16:500.32146+0.0001
      03.08 15:500.32204-0.00026
      03.08 14:500.32228-0.00057
      03.08 13:500.32196+0.0009
      03.08 12:500.32354+0.00131
      03.08 11:500.32307+0.0002
      03.08 10:500.32095-0.00048
      03.08 09:500.32219
    • * на графике представлен средесуточный курс lido dao в течение последних 30 дней.
      мин: 0.27654
      макс: 0.39573
      за месяц:
        0.29428
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      09.08.20260.28856-0.00195
      08.08.20260.29051+0.00247
      07.08.20260.28804-0.00656
      06.08.20260.2946+0.00268
      05.08.20260.29192-0.01236
      04.08.20260.30428-0.01979
      03.08.20260.32407-0.00247
      02.08.20260.32654-0.00477
      01.08.20260.33131-0.0253
      31.07.20260.35661-0.00998
      30.07.20260.36659+0.00484
      29.07.20260.36175-0.01868
      28.07.20260.38043-0.01001
      27.07.20260.39044+0.01512
      26.07.20260.37532-0.00092
      25.07.20260.37624-0.01196
      24.07.20260.3882-0.00703
      23.07.20260.39523-0.0005
      22.07.20260.39573+1.0E-5
      21.07.20260.39572+0.03214
      20.07.20260.36358+0.00605
      19.07.20260.35753-0.0055
      18.07.20260.36303-0.01045
      17.07.20260.37348+0.00556
      16.07.20260.36792+0.03008
      15.07.20260.33784+0.01221
      14.07.20260.32563+0.01543
      13.07.20260.3102+0.00169
      12.07.20260.30851-0.0024
      11.07.20260.31091+0.00614
      10.07.20260.30477
    • * на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.
      мин: 0.24538
      макс: 0.41692
      за квартал:
        0.29428
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      09.08.20260.28856-0.00195
      08.08.20260.29051+0.00247
      07.08.20260.28804-0.00656
      06.08.20260.2946+0.00268
      05.08.20260.29192-0.01236
      04.08.20260.30428-0.01979
      03.08.20260.32407-0.00247
      02.08.20260.32654-0.00477
      01.08.20260.33131-0.0253
      31.07.20260.35661-0.00998
      30.07.20260.36659+0.00484
      29.07.20260.36175-0.01868
      28.07.20260.38043-0.01001
      27.07.20260.39044+0.01512
      26.07.20260.37532-0.00092
      25.07.20260.37624-0.01196
      24.07.20260.3882-0.00703
      23.07.20260.39523-0.0005
      22.07.20260.39573+1.0E-5
      21.07.20260.39572+0.03214
      20.07.20260.36358+0.00605
      19.07.20260.35753-0.0055
      18.07.20260.36303-0.01045
      17.07.20260.37348+0.00556
      16.07.20260.36792+0.03008
      15.07.20260.33784+0.01221
      14.07.20260.32563+0.01543
      13.07.20260.3102+0.00169
      12.07.20260.30851-0.0024
      11.07.20260.31091+0.00614
      10.07.20260.30477-0.00832
      09.07.20260.31309-0.00675
      08.07.20260.31984+0.02529
      07.07.20260.29455+0.02119
      06.07.20260.27336+0.00292
      05.07.20260.27044+0.00253
      04.07.20260.26791+0.00307
      03.07.20260.26484+0.01034
      02.07.20260.2545+0.00794
      01.07.20260.24656+0.00037
      30.06.20260.24619-0.00496
      29.06.20260.25115+0.00577
      28.06.20260.24538-0.0016
      27.06.20260.24698+0.0011
      26.06.20260.24588-0.00519
      25.06.20260.25107-0.00346
      24.06.20260.25453-0.00521
      23.06.20260.25974-0.01316
      22.06.20260.2729-0.00415
      21.06.20260.27705+0.00043
      20.06.20260.27662-0.0006
      19.06.20260.27722-7.0E-5
      18.06.20260.27729-0.00963
      17.06.20260.28692+0.01128
      16.06.20260.27564+0.00077
      15.06.20260.27487+0.01296
      14.06.20260.26191-0.00096
      13.06.20260.26287-0.00111
      12.06.20260.26398-1.0E-5
      11.06.20260.26399+0.00575
      10.06.20260.25824-0.00367
      09.06.20260.26191-0.0077
      08.06.20260.26961+0.00327
      07.06.20260.26634+0.01018
      06.06.20260.25616-0.00508
      05.06.20260.26124-0.01952
      04.06.20260.28076-0.02492
      03.06.20260.30568-0.01116
      02.06.20260.31684-0.00938
      01.06.20260.32622+0.00222
      31.05.20260.324+0.00149
      30.05.20260.32251-0.0001
      29.05.20260.32261+0.00192
      28.05.20260.32069-0.01918
      27.05.20260.33987-0.00438
      26.05.20260.34425-0.00295
      25.05.20260.3472+0.00111
      24.05.20260.34609+0.00517
      23.05.20260.34092-0.01328
      22.05.20260.3542-0.00404
      21.05.20260.35824+0.00046
      20.05.20260.35778+0.00362
      19.05.20260.35416+0.00295
      18.05.20260.35121-0.00461
      17.05.20260.35582+0.00182
      16.05.20260.354-0.01948
      15.05.20260.37348-0.01367
      14.05.20260.38715-0.01171
      13.05.20260.39886+5.0E-5
      12.05.20260.39881-0.01811
      11.05.20260.41692

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.