Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Magma Finance

    Курс Dai (DAI) к Magma Finance (MAGMA)

    Обновлено: 14.09.2026 06:30:01Dai

    =
    Калькулятор DAI - MAGMA / Обратный расчет: курс Magma Finance к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно magma finance, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6036
      макс: 4.3557
      за сутки:
      4.0474  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:304.0474-0.0033
      14.09 06:204.0507+0.0037
      14.09 06:104.047-0.0107
      14.09 06:004.0577+0.0212
      14.09 05:504.0365-0.0035
      14.09 05:404.04+0.0221
      14.09 05:304.0179-0.0324
      14.09 05:204.0503-0.0207
      14.09 05:104.071+0.0168
      14.09 05:034.0542-0.0036
      14.09 05:004.0578-0.0634
      14.09 04:504.1212-0.0265
      14.09 04:404.1477+0.0129
      14.09 04:304.1348-0.0092
      14.09 04:204.144+0.0058
      14.09 04:104.1382-0.0607
      14.09 04:004.1989+0.036
      14.09 03:504.1629-0.0072
      14.09 03:404.1701+0.0284
      14.09 03:304.1417+0.013
      14.09 03:204.1287+0.0473
      14.09 03:104.0814+0.0103
      14.09 03:034.0711-0.003
      14.09 03:004.0741+0.025
      14.09 02:504.0491+0.0212
      14.09 02:404.0279-0.0011
      14.09 02:304.029+0.0137
      14.09 02:204.0153+0.0383
      14.09 02:103.977-0.0201
      14.09 02:003.9971-0.0065
      14.09 01:504.0036-0.0095
      14.09 01:404.0131+0.0021
      14.09 01:304.011+0.0335
      14.09 01:203.9775+0.016
      14.09 01:103.9615+0.0557
      14.09 01:033.9058-0.0034
      14.09 01:003.9092-0.006
      14.09 00:503.9152+0.0154
      14.09 00:403.8998-0.0063
      14.09 00:303.9061+0.012
      14.09 00:203.8941-0.0351
      14.09 00:103.9292-0.0039
      14.09 00:003.9331-0.1062
      13.09 23:504.0393+0.0227
      13.09 23:404.0166-0.0442
      13.09 23:304.0608-0.1146
      13.09 23:204.1754-0.012
      13.09 23:104.1874-0.0357
      13.09 23:034.2231-0.0161
      13.09 23:004.2392-0.0074
      13.09 22:504.2466+0.1572
      13.09 22:404.0894+0.1589
      13.09 22:303.9305+0.0562
      13.09 22:203.8743+0.1039
      13.09 22:103.7704+0.0465
      13.09 22:003.7239+0.1203
      13.09 21:503.6036-0.0437
      13.09 21:403.6473-0.0832
      13.09 21:303.7305-0.0306
      13.09 21:203.7611-0.0007
      13.09 21:103.7618-0.0225
      13.09 21:033.7843-0.0001
      13.09 21:003.7844-0.105
      13.09 20:503.8894-0.1238
      13.09 20:404.0132-0.141
      13.09 20:304.1542-0.0056
      13.09 20:244.1598-0.0256
      13.09 20:104.1854-0.0446
      13.09 20:004.23-0.0114
      13.09 19:504.2414-0.0121
      13.09 19:404.2535-0.0146
      13.09 19:304.2681-0.0876
      13.09 19:034.3557+0.0021
      13.09 17:034.3536+0.0138
      13.09 16:304.3398+0.0276
      13.09 16:204.3122+0.0071
      13.09 16:104.3051-0.001
      13.09 16:004.3061-0.0065
      13.09 15:204.3126+0.0041
      13.09 15:104.3085+0.0049
      13.09 15:034.3036-0.0016
      13.09 15:004.3052-0.0096
      13.09 14:504.3148-0.0076
      13.09 13:034.3224+0.0418
      13.09 11:034.2806+0.031
      13.09 10:504.2496+0.0023
      13.09 10:404.2473+0.0118
      13.09 10:304.2355+0.0091
      13.09 10:204.2264-0.0035
      13.09 10:104.2299+0.0092
      13.09 10:004.2207+0.0019
      13.09 09:504.2188+0.0129
      13.09 09:404.2059+0.0019
      13.09 09:304.204+0.0017
      13.09 09:204.2023+0.0074
      13.09 09:104.1949+0.0004
      13.09 09:034.1945-0.0007
      13.09 09:004.1952+0.0096
      13.09 08:504.1856-0.0091
      13.09 08:404.1947-0.0052
      13.09 08:304.1999+0.0013
      13.09 08:204.1986-0.0037
      13.09 08:104.2023+0.003
      13.09 08:004.1993+0.0046
      13.09 07:504.1947-0.0072
      13.09 07:404.2019-0.0113
      13.09 07:204.2132+0.008
      13.09 07:104.2052+0.0071
      13.09 07:034.1981+0.0047
      13.09 07:004.1934
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.5777
      макс: 4.473
      за неделю:
      4.0474  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 06:304.0474+0.0212
      14.09 05:504.0365-0.0634
      14.09 04:504.1212+0.036
      14.09 03:504.1629+0.025
      14.09 02:504.0491-0.0065
      14.09 01:504.0036-0.006
      14.09 00:503.9152-0.1062
      13.09 23:504.0393-0.0074
      13.09 22:504.2466+0.1203
      13.09 21:503.6036-0.105
      13.09 20:503.8894-0.0114
      13.09 19:504.2414+0.0021
      13.09 17:034.3536+0.0138
      13.09 16:304.3398-0.0065
      13.09 15:204.3126-0.0096
      13.09 14:504.3148-0.0076
      13.09 13:034.3224+0.0418
      13.09 11:034.2806+0.031
      13.09 10:504.2496+0.0019
      13.09 09:504.2188+0.0096
      13.09 08:504.1856+0.0046
      13.09 07:504.1947+0.0096
      13.09 06:504.1838+0.0077
      13.09 05:504.0715-0.0013
      13.09 04:504.0521+0.0104
      13.09 03:504.0093-0.0193
      13.09 02:503.9954+0.0051
      13.09 01:503.9933+0.0143
      13.09 00:503.9779+0.0092
      12.09 23:503.9621-0.0086
      12.09 22:503.9832+0.0098
      12.09 21:503.9152+0.0033
      12.09 20:503.9349+0.0037
      12.09 19:503.8937+0.006
      12.09 18:503.9961+0.0273
      12.09 17:503.9681+0.0463
      12.09 16:503.9383+0.0089
      12.09 15:503.8985+0.0086
      12.09 14:503.8922+0.001
      12.09 13:503.908-0.0136
      12.09 12:503.9022+0.0112
      12.09 11:503.9257-0.0055
      12.09 10:503.925-0.0054
      12.09 09:504.0705+0.0084
      12.09 08:504.0774+0.0016
      12.09 07:504.0252+0.0026
      12.09 06:504.0161+0.0084
      12.09 05:504.0192+0.0102
      12.09 04:504.0089-0.0062
      12.09 03:504.0388-0.0108
      12.09 02:503.961+0.0087
      12.09 01:504.0101+0.0316
      12.09 00:503.9857-0.0015
      11.09 23:504.0202-0.026
      11.09 22:504.0186+0.0513
      11.09 21:504.0265+0.0414
      11.09 20:503.9787+0.0009
      11.09 19:503.9074+0.0435
      11.09 18:503.9718-0.027
      11.09 17:503.9886-0.0217
      11.09 16:503.9605-0.0232
      11.09 15:504.0625+0.0203
      11.09 14:504.0949+0.0057
      11.09 13:504.1219-0.0344
      11.09 12:504.1561-0.0463
      11.09 11:504.1413+0.0186
      11.09 10:504.1068-0.0116
      11.09 09:504.1136+0.0224
      11.09 08:504.169+0.0155
      11.09 07:504.0986-0.0263
      11.09 06:504.1565+0.0332
      11.09 05:504.1321+0.018
      11.09 04:504.0757+0.0119
      11.09 03:504.0629+0.0171
      11.09 02:504.2196+0.0057
      11.09 01:504.1964-0.0077
      11.09 00:504.2249+0.0063
      10.09 23:504.2057+0.0121
      10.09 22:504.1536-0.022
      10.09 21:504.2152-0.0289
      10.09 20:504.1915+0.0184
      10.09 19:504.3128-0.0181
      10.09 18:504.3466-0.1508
      10.09 17:034.473+0.0964
      10.09 15:504.3766+0.0158
      10.09 14:504.3356+0.0026
      10.09 13:504.33-0.0025
      10.09 12:504.3338+0.0233
      10.09 11:504.265-0.0376
      10.09 10:504.1539-0.0098
      10.09 09:504.0543+0.0028
      10.09 08:504.1119-0.0392
      10.09 07:504.1084+0.0143
      10.09 06:504.1567+0.0134
      10.09 05:504.1734-0.0015
      10.09 04:504.1356+0.0286
      10.09 03:504.0446-0.0213
      10.09 02:504.0883+0.0074
      10.09 01:504.288+0.0548
      10.09 00:504.0366+0.0017
      09.09 23:503.9611-0.0043
      09.09 22:503.9191-0.0177
      09.09 21:503.9442+0.0089
      09.09 20:503.908-0.0406
      09.09 19:503.8912+0.0193
      09.09 18:503.7381+0.0287
      09.09 17:503.5777+0.0132
      09.09 16:503.7198+0.0031
      09.09 15:503.7799+0.0312
      09.09 14:503.8419+0.0021
      09.09 13:503.8537+0.0026
      09.09 12:504.0164+0.003
      09.09 11:503.6911+0.02
      09.09 10:503.7214-0.0388
      09.09 09:503.8079+0.0022
      09.09 08:503.9245-0.0468
      09.09 07:503.8983-0.0083
      09.09 06:503.9647-0.0094
      09.09 05:504.0619-0.008
      09.09 04:504.1282-0.0025
      09.09 03:504.1409-0.0166
      09.09 02:504.2079+0.0045
      09.09 01:504.1686+0.0016
      09.09 00:504.1896-0.0061
      08.09 23:504.1991+0.0115
      08.09 22:504.1751+0.008
      08.09 21:504.1911-0.0023
      08.09 20:504.2135-0.0088
      08.09 19:204.2198-0.0171
      08.09 18:504.1447-0.0065
      08.09 17:504.1637-0.0032
      08.09 16:504.1739-0.0121
      08.09 15:504.1797-0.0178
      08.09 14:504.191-0.0037
      08.09 13:504.2007-0.0165
      08.09 12:504.2351+0.0014
      08.09 11:504.2356+0.0003
      08.09 10:504.2397+0.0278
      08.09 09:504.2043-0.0134
      08.09 08:504.1846+0.0031
      08.09 07:504.1907+0.0053
      08.09 06:504.1582+0.0173
      08.09 05:504.1083-0.0005
      08.09 04:504.1373-0.0087
      08.09 03:504.1021+0.0646
      08.09 02:504.1424+0.0045
      08.09 01:504.1107+0.0181
      08.09 00:504.088+0.0132
      07.09 23:504.1407-0.0119
      07.09 22:504.1382+0.0102
      07.09 21:504.1729+0.0238
      07.09 20:504.1243-0.0371
      07.09 19:504.1401+0.0316
      07.09 18:504.1344-0.003
      07.09 17:504.1221+0.0213
      07.09 16:504.1092+0.0204
      07.09 15:504.1543+0.0152
      07.09 14:504.1799+0.1146
      07.09 13:504.0537+0.0129
      07.09 12:504.0076-0.0745
      07.09 11:504.0208-0.0872
      07.09 10:504.0044-0.0377
      07.09 09:504.0406-0.0024
      07.09 08:504.0398+0.0327
      07.09 07:503.9334-0.0014
      07.09 06:503.8635
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.9503
      макс: 6.3174
      за месяц:
        4.0474
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20264.083+0.1078
      12.09.20263.9752-0.0966
      11.09.20264.0718-0.1335
      10.09.20264.2053+0.2922
      09.09.20263.9131-0.2723
      08.09.20264.1854+0.1286
      07.09.20264.0568+0.152
      06.09.20263.9048+0.0044
      05.09.20263.9004+0.0245
      04.09.20263.8759+1.2918
      03.09.20262.5841+0.6338
      02.09.20261.9503-0.716
      01.09.20262.6663-0.261
      31.08.20262.9273+0.8813
      30.08.20262.046+0.0733
      29.08.20261.9727-0.3658
      28.08.20262.3385-0.7333
      27.08.20263.0718-0.8575
      26.08.20263.9293-0.8694
      25.08.20264.7987+0.5837
      23.08.20264.215+0.9411
      22.08.20263.2739-0.5957
      21.08.20263.8696-0.3968
      20.08.20264.2664-0.4753
      19.08.20264.7417-1.2814
      18.08.20266.0231-0.2943
      17.08.20266.3174+0.3689
      16.08.20265.9485+0.144
      15.08.20265.8045+0.3181
      14.08.20265.4864
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.5678
      макс: 6.3174
      за квартал:
      4.0474  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20264.083+0.1078
      12.09.20263.9752-0.0966
      11.09.20264.0718-0.1335
      10.09.20264.2053+0.2922
      09.09.20263.9131-0.2723
      08.09.20264.1854+0.1286
      07.09.20264.0568+0.152
      06.09.20263.9048+0.0044
      05.09.20263.9004+0.0245
      04.09.20263.8759+1.2918
      03.09.20262.5841+0.6338
      02.09.20261.9503-0.716
      01.09.20262.6663-0.261
      31.08.20262.9273+0.8813
      30.08.20262.046+0.0733
      29.08.20261.9727-0.3658
      28.08.20262.3385-0.7333
      27.08.20263.0718-0.8575
      26.08.20263.9293-0.8694
      25.08.20264.7987+0.5837
      23.08.20264.215+0.9411
      22.08.20263.2739-0.5957
      21.08.20263.8696-0.3968
      20.08.20264.2664-0.4753
      19.08.20264.7417-1.2814
      18.08.20266.0231-0.2943
      17.08.20266.3174+0.3689
      16.08.20265.9485+0.144
      15.08.20265.8045+0.3181
      14.08.20265.4864+0.1661
      13.08.20265.3203+0.1815
      12.08.20265.1388-0.038
      11.08.20265.1768-0.1281
      10.08.20265.3049+0.834
      09.08.20264.4709+0.4556
      08.08.20264.0153+0.1823
      07.08.20263.833+0.0611
      06.08.20263.7719-0.0125
      05.08.20263.7844-0.0751
      04.08.20263.8595-0.0049
      03.08.20263.8644+0.1633
      02.08.20263.7011+0.1836
      01.08.20263.5175+0.1286
      31.07.20263.3889+0.0693
      30.07.20263.3196+0.0027
      29.07.20263.3169+0.0749
      28.07.20263.242-0.0861
      27.07.20263.3281+0.1127
      26.07.20263.2154+0.0014
      25.07.20263.214+0.0516
      24.07.20263.1624-0.0215
      23.07.20263.1839-0.201
      22.07.20263.3849+0.1417
      21.07.20263.2432-0.0235
      20.07.20263.2667-0.0256
      19.07.20263.2923-0.1878
      18.07.20263.4801-0.0192
      17.07.20263.4993+0.2733
      16.07.20263.226-0.0444
      15.07.20263.2704-0.4189
      14.07.20263.6893+0.7176
      13.07.20262.9717+0.3992
      12.07.20262.5725+0.0844
      11.07.20262.4881+0.0419
      10.07.20262.4462-0.0913
      09.07.20262.5375-0.3165
      08.07.20262.854+0.2333
      07.07.20262.6207+0.4971
      06.07.20262.1236+0.1678
      05.07.20261.9558+0.388
      04.07.20261.5678-0.0647
      03.07.20261.6325-0.5947
      02.07.20262.2272-0.2074
      01.07.20262.4346+0.1604
      30.06.20262.2742-0.0255
      29.06.20262.2997+0.0694
      28.06.20262.2303+0.1169
      27.06.20262.1134+0.2921
      26.06.20261.8213-0.5862
      25.06.20262.4075-0.0042
      24.06.20262.4117-0.0042
      23.06.20262.4159+0.2433
      22.06.20262.1726+0.0744
      21.06.20262.0982-0.295
      20.06.20262.3932-0.0265
      19.06.20262.4197+0.1354
      18.06.20262.2843+0.1603
      17.06.20262.124-0.4699
      16.06.20262.5939-0.1282
      15.06.20262.7221

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.