Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Magma Finance

    Все криптовалюты » Magma Finance » Dai

    Курс Magma Finance (MAGMA) к Dai (DAI)

    Обновлено: 07.11.2026 23:50:01

    =
    Калькулятор MAGMA - DAI / Обратный расчет: курс Dai к Magma Finance
    0
    10010

    Графики

    Динамика изменения курса magma finance относительно dai, за 1 MAGMA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26066
      макс: 0.29728
      за сутки:
        0.26281

      Таблица изменений курса magma finance : показать

      ДатаКурс+/-
      07.11 23:500.26281+0.0015
      07.11 23:400.26131-0.00078
      07.11 23:300.26209-0.00272
      07.11 23:200.26481+0.00204
      07.11 23:100.26277-0.00065
      07.11 23:030.26342+0.00059
      07.11 23:000.26283+0.00154
      07.11 22:500.26129+0.00063
      07.11 22:400.26066-0.00228
      07.11 22:300.26294+9.0E-5
      07.11 22:200.26285-0.0015
      07.11 22:100.26435-0.00196
      07.11 22:000.26631+0.00123
      07.11 21:500.26508+0.00159
      07.11 21:400.26349-4.0E-5
      07.11 21:300.26353-0.00246
      07.11 21:200.26599+0.00094
      07.11 21:100.26505+0.00065
      07.11 21:030.2644-0.00273
      07.11 21:000.26713-0.0014
      07.11 20:500.26853-0.00021
      07.11 20:400.26874+0.00013
      07.11 20:300.26861+0.00126
      07.11 20:200.26735-5.0E-5
      07.11 20:100.2674-0.0028
      07.11 20:000.2702-0.0006
      07.11 19:500.2708-0.00017
      07.11 19:400.27097-0.00137
      07.11 19:300.27234-0.00124
      07.11 19:200.27358+0.00166
      07.11 19:100.27192+0.0004
      07.11 19:030.27152-0.0012
      07.11 19:000.27272+0.00148
      07.11 18:500.27124+0.00024
      07.11 18:400.271-0.00057
      07.11 18:300.27157-9.0E-5
      07.11 18:200.27166-0.0036
      07.11 18:100.27526-0.00062
      07.11 18:000.27588-0.00091
      07.11 17:500.27679+0.0015
      07.11 17:400.27529-0.0013
      07.11 17:300.27659+0.00143
      07.11 17:200.27516-0.00059
      07.11 17:100.27575+0.00198
      07.11 17:030.27377-0.00061
      07.11 17:000.27438-0.00289
      07.11 16:500.27727-3.0E-5
      07.11 16:400.2773-0.00303
      07.11 16:300.28033-3.0E-5
      07.11 16:200.28036+6.0E-5
      07.11 16:100.2803+0.00146
      07.11 16:000.27884+0.00081
      07.11 15:500.27803+0.00075
      07.11 15:400.27728-0.00077
      07.11 15:300.27805+0.0014
      07.11 15:200.27665-0.00075
      07.11 15:100.2774-0.00077
      07.11 15:030.27817+0.00079
      07.11 15:000.27738+0.00071
      07.11 14:500.27667-0.00218
      07.11 14:400.27885+0.00064
      07.11 14:300.27821-0.00069
      07.11 14:200.2789-0.00138
      07.11 14:100.28028+0.00133
      07.11 14:000.27895-0.00204
      07.11 13:500.28099+0.00293
      07.11 13:400.27806-0.00067
      07.11 13:300.27873-3.0E-5
      07.11 13:200.27876+0.00069
      07.11 13:100.27807-0.00071
      07.11 13:030.27878-0.00069
      07.11 13:000.27947+7.0E-5
      07.11 12:500.2794-0.00017
      07.11 12:400.27957+0.00074
      07.11 12:300.27883+0.0007
      07.11 12:200.27813+0.00013
      07.11 12:100.278-0.00158
      07.11 12:000.27958+0.00085
      07.11 11:500.27873-0.00083
      07.11 11:400.27956+0.00084
      07.11 11:300.27872+3.0E-5
      07.11 11:200.27869-0.00013
      07.11 11:100.27882+0.00011
      07.11 11:030.27871+0.00074
      07.11 11:000.27797-3.0E-5
      07.11 10:500.278-0.00072
      07.11 10:400.27872-0.00156
      07.11 10:300.28028+0.00216
      07.11 10:200.27812+0.00012
      07.11 10:100.278+0.00072
      07.11 10:000.27728+0.00063
      07.11 09:500.27665-0.0014
      07.11 09:400.27805-0.00454
      07.11 09:300.28259+2.0E-5
      07.11 09:200.28257+0.00149
      07.11 09:100.28108-0.00067
      07.11 09:030.28175+2.0E-5
      07.11 09:000.28173-0.00011
      07.11 08:500.28184+0.00071
      07.11 08:400.28113-0.00278
      07.11 08:300.28391-0.00235
      07.11 08:200.28626-0.00151
      07.11 08:100.28777-0.00495
      07.11 08:000.29272-0.0007
      07.11 07:500.29342+0.00217
      07.11 07:400.29125-0.00361
      07.11 07:300.29486+0.0022
      07.11 07:200.29266+0.00062
      07.11 07:100.29204+0.00381
      07.11 07:030.28823+0.0029
      07.11 07:000.28533-0.00073
      07.11 06:500.28606+0.00071
      07.11 06:400.28535+0.00145
      07.11 06:300.2839-0.00217
      07.11 06:200.28607-0.00073
      07.11 06:100.2868+0.00141
      07.11 06:000.28539-0.00289
      07.11 05:500.28828+0.00075
      07.11 05:400.28753+3.0E-5
      07.11 05:300.2875+0.00287
      07.11 05:200.28463-0.00143
      07.11 05:100.28606-1.0E-5
      07.11 05:030.28607+0.00118
      07.11 05:000.28489+0.00223
      07.11 04:500.28266+0.00027
      07.11 04:400.28239-0.0087
      07.11 04:300.29109-0.00257
      07.11 04:200.29366-0.00141
      07.11 04:100.29507-0.00221
      07.11 04:000.29728+0.00258
      07.11 03:500.2947+0.00132
      07.11 03:400.29338-0.00217
      07.11 03:300.29555+0.00196
      07.11 03:200.29359+0.00904
      07.11 03:100.28455+0.00362
      07.11 03:030.28093-0.00075
      07.11 03:000.28168-0.00306
      07.11 02:500.28474+0.00087
      07.11 02:400.28387-0.00068
      07.11 02:300.28455+0.00587
      07.11 02:200.27868+0.00217
      07.11 02:100.27651-0.00453
      07.11 02:000.28104+0.00144
      07.11 01:500.2796-0.00075
      07.11 01:400.28035-0.00073
      07.11 01:300.28108+0.0044
      07.11 01:200.27668+0.00363
      07.11 01:100.27305+7.0E-5
      07.11 01:030.27298+0.00213
      07.11 01:000.27085+0.0008
      07.11 00:500.27005+0.00088
      07.11 00:400.26917+0.00073
      07.11 00:300.26844-0.00083
      07.11 00:200.26927-0.00229
      07.11 00:100.27156+0.00066
      07.11 00:000.2709
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26066
      макс: 0.47846
      за неделю:
        0.26281

      Таблица изменений курса magma finance : показать

      ДатаКурс+/-
      07.11 23:500.26281+0.00154
      07.11 22:500.26129+0.00123
      07.11 21:500.26508-0.0014
      07.11 20:500.26853-0.0006
      07.11 19:500.2708+0.00148
      07.11 18:500.27124-0.00091
      07.11 17:500.27679-0.00289
      07.11 16:500.27727+0.00081
      07.11 15:500.27803+0.00071
      07.11 14:500.27667-0.00204
      07.11 13:500.28099+7.0E-5
      07.11 12:500.2794+0.00085
      07.11 11:500.27873-3.0E-5
      07.11 10:500.278+0.00063
      07.11 09:500.27665-0.00011
      07.11 08:500.28184-0.0007
      07.11 07:500.29342-0.00073
      07.11 06:500.28606-0.00289
      07.11 05:500.28828+0.00223
      07.11 04:500.28266+0.00258
      07.11 03:500.2947-0.00306
      07.11 02:500.28474+0.00144
      07.11 01:500.2796+0.0008
      07.11 00:500.27005+0.00062
      06.11 23:500.27028+0.0023
      06.11 22:500.26944-5.0E-5
      06.11 21:500.27171-0.00268
      06.11 20:500.27718+0.00387
      06.11 19:500.26948-0.01593
      06.11 18:500.29937+0.00048
      06.11 17:500.34048+0.00058
      06.11 16:500.34014-0.00013
      06.11 15:500.3394+0.00135
      06.11 14:500.33863+0.00147
      06.11 13:500.34069+0.00077
      06.11 12:500.344+0.00233
      06.11 11:500.33384-0.00075
      06.11 10:500.3455+0.00013
      06.11 09:500.35181-0.00229
      06.11 08:500.35447-0.00726
      06.11 07:500.35818+0.00105
      06.11 06:500.34073+0.00112
      06.11 05:500.34234-0.00072
      06.11 04:500.34707-0.00707
      06.11 03:500.34673-8.0E-5
      06.11 02:500.34751-0.00399
      06.11 01:500.34874+0.00016
      06.11 00:500.35742-0.00383
      05.11 23:500.35621+0.00079
      05.11 22:500.34689-0.00204
      05.11 21:500.35352-8.0E-5
      05.11 20:500.36149-0.00395
      05.11 19:500.36828+0.00071
      05.11 18:500.36929-0.00062
      05.11 17:500.38035+0.00593
      05.11 16:500.37399+0.00273
      05.11 15:500.39186-0.00052
      05.11 14:500.38202-0.0001
      05.11 13:500.38862+0.00257
      05.11 12:500.40126+0.01145
      05.11 11:500.41163+0.00362
      05.11 10:500.4389+0.01412
      05.11 09:300.39276+0.00021
      05.11 08:500.38808-0.0006
      05.11 07:500.39287-0.00022
      05.11 06:500.39219+0.00146
      05.11 05:500.39157+0.00015
      05.11 04:500.39305+0.00027
      05.11 03:500.38687+0.00048
      05.11 02:500.38659-0.00096
      05.11 01:500.38976-0.00079
      05.11 00:500.39609-0.00024
      04.11 23:500.39368+0.00089
      04.11 22:500.39236-0.00089
      04.11 21:500.39351-0.00254
      04.11 20:500.39031+0.00057
      04.11 19:500.39354-0.00039
      04.11 18:500.38635-0.00168
      04.11 17:500.39481+0.0001
      04.11 16:500.39402-0.00025
      04.11 15:500.39254+0.00027
      04.11 14:500.38322+0.00094
      04.11 13:500.3779+0.00068
      04.11 12:500.37477+0.00053
      04.11 11:500.37957-0.00232
      04.11 10:500.37441-0.00258
      04.11 09:500.38375-0.00153
      04.11 08:500.37751-0.00078
      04.11 07:500.37862-0.00032
      04.11 06:500.38133+0.00045
      04.11 05:500.38435+0.00066
      04.11 04:500.39123+0.00516
      04.11 03:500.38802+0.0005
      04.11 02:500.38333-0.00119
      04.11 01:500.38151-0.00191
      04.11 00:500.38147+2.0E-5
      03.11 23:500.39258+0.00917
      03.11 22:500.38636+0.00119
      03.11 21:500.37669+0.00333
      03.11 20:500.38412-0.00058
      03.11 19:500.39825-0.00204
      03.11 18:500.40665-0.00283
      03.11 17:500.41666-0.00714
      03.11 16:500.44388-0.00077
      03.11 15:500.44517-0.00015
      03.11 14:500.44488+0.00178
      03.11 13:500.43981-0.00017
      03.11 12:500.44916+2.0E-5
      03.11 11:500.44498+0.00038
      03.11 10:500.44574+0.00065
      03.11 09:500.44638-4.0E-5
      03.11 08:500.44547+0.00409
      03.11 07:500.4385+0.0019
      03.11 06:500.43412-0.0014
      03.11 05:500.44158-0.00506
      03.11 04:500.45416-6.0E-5
      03.11 03:500.46322-0.00091
      03.11 02:500.47002+0.00095
      03.11 01:500.47058+0.00027
      03.11 00:500.47759+0.0019
      02.11 23:500.47846+0.00047
      02.11 22:500.47324-0.00159
      02.11 21:500.46494+0.00109
      02.11 20:500.46746-0.00059
      02.11 19:500.46804+0.00036
      02.11 18:500.45982-0.0005
      02.11 17:500.45307-0.00086
      02.11 16:500.44687+0.00196
      02.11 15:500.43647+0.00036
      02.11 14:500.44583-0.00052
      02.11 13:500.4489-0.00344
      02.11 12:500.45264-0.00318
      02.11 11:500.44881-0.00035
      02.11 10:500.45212-0.00111
      02.11 09:500.45816+0.00096
      02.11 08:500.45861-0.00766
      02.11 07:500.46641-0.00113
      02.11 06:500.44946+0.00141
      02.11 05:500.45603+0.00166
      02.11 04:500.45756+0.00031
      02.11 03:500.45493+0.00118
      02.11 02:500.45198+0.00038
      02.11 01:500.44876-0.00103
      02.11 00:500.45475+2.0E-5
      01.11 23:500.45543+0.00109
      01.11 22:500.45112-0.00024
      01.11 21:500.45438-0.00166
      01.11 20:500.4547+0.00026
      01.11 19:500.45017+0.00035
      01.11 18:500.45324-0.00051
      01.11 17:500.45336+0.00232
      01.11 16:500.44502+0.00201
      01.11 15:500.44786+0.0014
      01.11 14:500.44971+0.00043
      01.11 13:500.44948+0.00029
      01.11 12:500.45327+0.00168
      01.11 11:500.45031-0.00023
      01.11 10:500.4493-9.0E-5
      01.11 09:500.45451+0.00197
      01.11 08:500.45172-0.00338
      01.11 07:500.44759+0.00323
      01.11 06:500.44609+0.00146
      01.11 05:500.42112-2.0E-5
      01.11 04:500.43649-0.00392
      01.11 03:500.45125+2.0E-5
      01.11 02:500.4355+0.0011
      01.11 01:500.4287+0.00103
      01.11 00:500.42524-0.00023
      31.10 23:500.42272
    • * на графике представлен средесуточный курс magma finance в течение последних 30 дней.
      мин: 0.20437
      макс: 0.47846
      за месяц:
        0.26281
      Таблица изменений курса magma finance : показать
      ДатаКурс+/-
      06.11.20260.32018-0.06242
      05.11.20260.3826-0.00376
      04.11.20260.38636-0.03748
      03.11.20260.42384-0.03455
      02.11.20260.45839+0.00945
      01.11.20260.44894+0.0416
      31.10.20260.40734+0.06019
      30.10.20260.34715+0.07024
      29.10.20260.27691+0.01696
      28.10.20260.25995-0.01132
      27.10.20260.27127-0.04947
      26.10.20260.32074-0.02592
      25.10.20260.34666+0.00785
      24.10.20260.33881-0.11278
      23.10.20260.45159-0.00461
      22.10.20260.4562+0.1411
      21.10.20260.3151+0.04086
      20.10.20260.27424+0.00623
      19.10.20260.26801+0.01273
      18.10.20260.25528+0.01166
      17.10.20260.24362+0.00313
      16.10.20260.24049+0.00488
      15.10.20260.23561+0.00551
      14.10.20260.2301+0.00564
      13.10.20260.22446+0.00278
      12.10.20260.22168-0.00124
      11.10.20260.22292+0.00748
      10.10.20260.21544+0.01107
      09.10.20260.20437-0.00684
      08.10.20260.21121-0.00697
      07.10.20260.21818
    • * на графике представлен средесуточный курс magma finance в течение последних 3 месяцев.
      мин: 0.15829
      макс: 0.51273
      за квартал:
        0.26281
      Таблица изменений курса magma finance : показать
      ДатаКурс+/-
      06.11.20260.32018-0.06242
      05.11.20260.3826-0.00376
      04.11.20260.38636-0.03748
      03.11.20260.42384-0.03455
      02.11.20260.45839+0.00945
      01.11.20260.44894+0.0416
      31.10.20260.40734+0.06019
      30.10.20260.34715+0.07024
      29.10.20260.27691+0.01696
      28.10.20260.25995-0.01132
      27.10.20260.27127-0.04947
      26.10.20260.32074-0.02592
      25.10.20260.34666+0.00785
      24.10.20260.33881-0.11278
      23.10.20260.45159-0.00461
      22.10.20260.4562+0.1411
      21.10.20260.3151+0.04086
      20.10.20260.27424+0.00623
      19.10.20260.26801+0.01273
      18.10.20260.25528+0.01166
      17.10.20260.24362+0.00313
      16.10.20260.24049+0.00488
      15.10.20260.23561+0.00551
      14.10.20260.2301+0.00564
      13.10.20260.22446+0.00278
      12.10.20260.22168-0.00124
      11.10.20260.22292+0.00748
      10.10.20260.21544+0.01107
      09.10.20260.20437-0.00684
      08.10.20260.21121-0.00697
      07.10.20260.21818+0.00369
      06.10.20260.21449-0.00232
      05.10.20260.21681-0.0213
      04.10.20260.23811-0.07736
      02.10.20260.31547+0.10976
      01.10.20260.20571+0.01566
      30.09.20260.19005-0.00165
      29.09.20260.1917-0.01001
      28.09.20260.20171-0.01746
      27.09.20260.21917-0.01702
      25.09.20260.23619-0.01509
      24.09.20260.25128-0.01291
      23.09.20260.26419+0.00565
      22.09.20260.25854+0.03215
      21.09.20260.22639-0.00226
      20.09.20260.22865-0.02074
      19.09.20260.24939+0.00855
      18.09.20260.24084-0.00819
      17.09.20260.24903+0.00643
      16.09.20260.2426-0.0009
      15.09.20260.2435-0.00469
      14.09.20260.24819+0.00327
      13.09.20260.24492-0.00664
      12.09.20260.25156+0.00597
      11.09.20260.24559+0.0078
      10.09.20260.23779-0.01776
      09.09.20260.25555+0.01663
      08.09.20260.23892-0.00758
      07.09.20260.2465-0.0096
      06.09.20260.2561-0.00029
      05.09.20260.25639-0.00161
      04.09.20260.258-0.12899
      03.09.20260.38699-0.12574
      02.09.20260.51273+0.13768
      01.09.20260.37505+0.03343
      31.08.20260.34162-0.14715
      30.08.20260.48877-0.01816
      29.08.20260.50693+0.07931
      28.08.20260.42762+0.10208
      27.08.20260.32554+0.07104
      26.08.20260.2545+0.04611
      25.08.20260.20839-0.02886
      23.08.20260.23725-0.06819
      22.08.20260.30544+0.04701
      21.08.20260.25843+0.02404
      20.08.20260.23439+0.02349
      19.08.20260.2109+0.04487
      18.08.20260.16603+0.00774
      17.08.20260.15829-0.00982
      16.08.20260.16811-0.00417
      15.08.20260.17228-0.00999
      14.08.20260.18227-0.00569
      13.08.20260.18796-0.00664
      12.08.20260.1946+0.00143
      11.08.20260.19317+0.00467
      10.08.20260.1885-0.03517
      09.08.20260.22367-0.02538
      08.08.20260.24905

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.