Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Meteora

Курс Meteora (MET) к Dai (DAI)

Обновлено: 11.09.2026 16:10:03

=
Калькулятор MET - DAI / Обратный расчет: курс Dai к Meteora
0
10010

Графики

Динамика изменения курса meteora относительно dai, за 1 MET:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.20884
    макс: 0.27893
    за сутки:
    0.26785  

    Таблица изменений курса meteora : показать

    ДатаКурс+/-
    11.09 16:100.26785-0.00556
    11.09 16:000.27341-0.00104
    11.09 15:500.27445-0.00073
    11.09 15:430.27518+0.00145
    11.09 15:410.27373+0.00039
    11.09 15:400.27334+0.00093
    11.09 15:390.27241-0.00089
    11.09 15:360.2733+0.00322
    11.09 15:340.27008-0.00107
    11.09 15:320.27115+0.00209
    11.09 15:300.26906-
    11.09 15:300.26906-8.0E-5
    11.09 15:280.26914-0.00177
    11.09 15:260.27091-0.00044
    11.09 15:230.27135-0.00058
    11.09 15:210.27193-0.00032
    11.09 15:200.27225-
    11.09 15:190.27225-0.00051
    11.09 15:170.27276-0.00135
    11.09 15:150.27411+0.00038
    11.09 15:130.27373-0.00157
    11.09 15:110.2753-0.00072
    11.09 15:100.27602-0.00185
    11.09 15:090.27787-0.00106
    11.09 15:070.27893+0.00143
    11.09 15:050.2775+0.00113
    11.09 15:030.27637+0.00035
    11.09 15:000.27602-0.00274
    11.09 14:500.27876+0.01789
    11.09 14:400.26087-0.0153
    11.09 14:300.27617+0.00833
    11.09 14:200.26784+0.00481
    11.09 14:100.26303+0.00604
    11.09 14:000.25699+0.00392
    11.09 13:500.25307-0.00049
    11.09 13:460.25356-0.00114
    11.09 13:440.2547-0.00037
    11.09 13:420.25507-0.00023
    11.09 13:400.2553-
    11.09 13:400.2553+0.00051
    11.09 13:370.25479+0.00122
    11.09 13:350.25357+0.00183
    11.09 13:330.25174+0.00184
    11.09 13:310.2499-
    11.09 13:300.2499+0.00101
    11.09 13:290.24889+0.00045
    11.09 13:270.24844+0.00064
    11.09 13:240.2478-0.00016
    11.09 13:220.24796+9.0E-5
    11.09 13:200.24787-
    11.09 13:200.24787+0.00032
    11.09 13:180.24755-0.00142
    11.09 13:160.24897-0.00048
    11.09 13:140.24945-0.0004
    11.09 13:120.24985-0.00065
    11.09 13:100.2505-
    11.09 13:100.2505+0.0016
    11.09 13:080.2489+0.00091
    11.09 13:060.24799+0.00349
    11.09 13:000.2445+0.00217
    11.09 12:500.24233-0.00261
    11.09 12:400.24494-0.00087
    11.09 12:300.24581+0.00031
    11.09 12:200.2455-0.00046
    11.09 12:100.24596+0.00049
    11.09 12:000.24547-0.00073
    11.09 11:500.2462+0.001
    11.09 11:430.2452+2.0E-5
    11.09 11:410.24518+0.00019
    11.09 11:400.24499-0.00043
    11.09 11:390.24542-0.00128
    11.09 11:360.2467-0.00077
    11.09 11:340.24747-0.0002
    11.09 11:320.24767+0.00044
    11.09 11:300.24723-
    11.09 11:300.24723+0.00073
    11.09 11:280.2465+0.00143
    11.09 11:260.24507-0.0001
    11.09 11:230.24517+0.00182
    11.09 11:210.24335+0.00012
    11.09 11:200.24323-
    11.09 11:190.24323+0.00054
    11.09 11:170.24269+0.00011
    11.09 11:150.24258-0.00012
    11.09 11:130.2427+0.00075
    11.09 11:110.24195+0.00013
    11.09 11:100.24182+0.00055
    11.09 11:090.24127-0.00021
    11.09 11:070.24148+0.00018
    11.09 11:050.2413+0.00037
    11.09 11:030.24093+0.00076
    11.09 11:000.24017+0.00029
    11.09 10:500.23988-0.00204
    11.09 10:400.24192-0.00028
    11.09 10:300.2422+0.00189
    11.09 10:200.24031-0.00166
    11.09 10:100.24197+0.00644
    11.09 10:000.23553+0.00434
    11.09 09:500.23119+0.00077
    11.09 09:400.23042+0.00143
    11.09 09:230.22899-0.00016
    11.09 09:210.22915+0.00023
    11.09 09:200.22892-
    11.09 09:190.22892+0.00044
    11.09 09:170.22848+0.0001
    11.09 09:150.22838+2.0E-5
    11.09 09:130.22836+0.00074
    11.09 09:110.22762+0.00023
    11.09 09:100.22739+0.0005
    11.09 09:090.22689-7.0E-5
    11.09 09:070.22696+0.00036
    11.09 09:050.2266+0.00024
    11.09 09:030.22636-0.00027
    11.09 09:000.22663-0.00061
    11.09 08:500.22724-0.0005
    11.09 08:400.22774-0.00027
    11.09 08:300.22801+0.00018
    11.09 08:200.22783-0.00345
    11.09 08:100.23128-0.00032
    11.09 08:000.2316-0.00189
    11.09 07:500.23349+0.00295
    11.09 07:400.23054+0.00447
    11.09 07:300.22607+0.00154
    11.09 07:200.22453+0.00465
    11.09 07:100.21988+0.00469
    11.09 07:030.21519+0.00073
    11.09 07:000.21446-9.0E-5
    11.09 06:500.21455+0.00087
    11.09 06:400.21368+0.00026
    11.09 06:300.21342+0.0007
    11.09 06:200.21272+0.00163
    11.09 06:100.21109+0.00064
    11.09 06:000.21045+0.00096
    11.09 05:500.20949+0.00065
    11.09 05:400.20884-0.00205
    11.09 05:300.21089-0.00086
    11.09 05:200.21175-0.00055
    11.09 05:100.2123+8.0E-5
    11.09 05:030.21222-0.00011
    11.09 05:000.21233+0.00011
    11.09 04:500.21222-0.00103
    11.09 04:400.21325-1.0E-5
    11.09 04:300.21326-4.0E-5
    11.09 04:200.2133-0.00066
    11.09 04:100.21396-0.00037
    11.09 04:000.21433+0.00168
    11.09 03:500.21265-0.00184
    11.09 03:400.21449-0.00087
    11.09 03:300.21536+0.00013
    11.09 03:200.21523+0.00058
    11.09 03:100.21465+0.00225
    11.09 03:030.2124+0.00018
    11.09 03:000.21222-0.00053
    11.09 02:500.21275-0.00101
    11.09 02:400.21376-0.00019
    11.09 02:300.21395+0.00087
    11.09 02:200.21308-0.00203
    11.09 02:100.21511+0.00044
    11.09 02:000.21467-0.00022
    11.09 01:500.21489-0.00069
    11.09 01:400.21558-0.00183
    11.09 01:300.21741-0.00091
    11.09 01:200.21832-0.00091
    11.09 01:100.21923+0.00192
    11.09 01:030.21731-0.00013
    11.09 01:000.21744+0.0001
    11.09 00:500.21734+0.00035
    11.09 00:400.21699-9.0E-5
    11.09 00:300.21708-0.00191
    11.09 00:200.21899+0.00174
    11.09 00:100.21725+0.00102
    11.09 00:000.21623-3.0E-5
    10.09 23:500.21626-0.00032
    10.09 23:400.21658+0.00048
    10.09 23:300.2161-8.0E-5
    10.09 23:200.21618+0.00018
    10.09 23:100.216-0.00035
    10.09 23:030.21635-1.0E-5
    10.09 23:000.21636-0.00087
    10.09 22:500.21723-0.0004
    10.09 22:400.21763+0.00085
    10.09 22:300.21678+0.00074
    10.09 22:200.21604+0.00044
    10.09 22:100.2156-0.00114
    10.09 22:000.21674+0.00175
    10.09 21:500.21499+0.00105
    10.09 21:400.21394+0.00019
    10.09 21:300.21375-0.0005
    10.09 21:200.21425-0.00254
    10.09 21:100.21679-0.00038
    10.09 21:030.21717+2.0E-5
    10.09 21:000.21715-0.0037
    10.09 20:500.22085-0.00139
    10.09 20:400.22224+0.00428
    10.09 20:300.21796-4.0E-5
    10.09 20:200.218+0.00043
    10.09 20:100.21757+0.00064
    10.09 20:000.21693-0.00115
    10.09 19:500.21808+0.00161
    10.09 19:400.21647-0.00035
    10.09 19:300.21682+6.0E-5
    10.09 19:200.21676-0.00111
    10.09 19:100.21787-0.00059
    10.09 19:030.21846+0.00034
    10.09 19:000.21812+0.00106
    10.09 18:500.21706-0.00041
    10.09 18:400.21747-0.0002
    10.09 18:300.21767-0.00049
    10.09 18:200.21816+0.0001
    10.09 18:100.21806-6.0E-5
    10.09 18:000.21812+0.00113
    10.09 17:500.21699-0.00065
    10.09 17:400.21764-0.00085
    10.09 17:300.21849+0.00143
    10.09 17:200.21706-9.0E-5
    10.09 17:100.21715+0.00332
    10.09 17:030.21383+0.00016
    10.09 17:000.21367
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.18234
    макс: 0.27893
    за неделю:
    0.26785  

    Таблица изменений курса meteora : показать

    ДатаКурс+/-
    11.09 16:100.26785-0.00104
    11.09 15:500.27445-0.00274
    11.09 14:500.27876+0.00392
    11.09 13:500.25307+0.00217
    11.09 12:500.24233-0.00073
    11.09 11:500.2462+0.00029
    11.09 10:500.23988+0.00434
    11.09 09:500.23119-0.00061
    11.09 08:500.22724-0.00189
    11.09 07:500.23349-9.0E-5
    11.09 06:500.21455+0.00096
    11.09 05:500.20949+0.00011
    11.09 04:500.21222+0.00168
    11.09 03:500.21265-0.00053
    11.09 02:500.21275-0.00022
    11.09 01:500.21489+0.0001
    11.09 00:500.21734-3.0E-5
    10.09 23:500.21626-0.00087
    10.09 22:500.21723+0.00175
    10.09 21:500.21499-0.0037
    10.09 20:500.22085-0.00115
    10.09 19:500.21808+0.00106
    10.09 18:500.21706+0.00113
    10.09 17:500.21699+0.00205
    10.09 16:500.21162+0.00063
    10.09 15:500.20591-0.00078
    10.09 14:500.20749-0.00243
    10.09 13:500.2133+0.00238
    10.09 12:500.20877-0.00044
    10.09 11:500.20958+5.0E-5
    10.09 10:500.20953-
    10.09 09:500.20904+0.00019
    10.09 08:500.20719+0.00131
    10.09 07:500.20698-0.00067
    10.09 06:500.20447+0.0017
    10.09 05:500.20323-0.00021
    10.09 04:500.20179-0.00145
    10.09 03:500.20617+0.00344
    10.09 02:500.20588+0.00068
    10.09 01:500.1951-0.00128
    10.09 00:500.19846-0.00087
    09.09 23:500.20046-0.00052
    09.09 22:500.20389-0.00065
    09.09 21:500.20551+0.00069
    09.09 20:500.2045+0.00056
    09.09 19:500.204+0.00039
    09.09 18:500.20151-0.00021
    09.09 17:500.20428-0.0003
    09.09 16:500.20206-0.00024
    09.09 15:500.20466+0.00077
    09.09 14:500.20345-0.00095
    09.09 13:500.20568+0.00018
    09.09 12:500.20433+0.00019
    09.09 11:500.20627-0.00033
    09.09 10:500.20902-0.00053
    09.09 09:500.20587+0.00423
    09.09 08:500.19731+0.0004
    09.09 07:500.19474-0.00026
    09.09 06:500.19281-5.0E-5
    09.09 05:500.19395+5.0E-5
    09.09 04:500.19473+1.0E-5
    09.09 03:500.1947-0.00024
    09.09 02:500.19448+4.0E-5
    09.09 01:500.19365-0.00026
    09.09 00:500.19357-0.0001
    08.09 23:500.19457-0.00025
    08.09 22:500.19594-0.00147
    08.09 21:500.19794-0.00018
    08.09 20:500.19842-0.00015
    08.09 19:500.19932+0.00015
    08.09 18:500.19898+0.00029
    08.09 17:500.19835+0.00164
    08.09 16:500.19484+0.00071
    08.09 15:500.19575-3.0E-5
    08.09 14:500.19441-0.0003
    08.09 13:500.19739-0.00021
    08.09 12:500.19837-0.00048
    08.09 11:500.19877+0.00028
    08.09 10:500.19773+0.00014
    08.09 09:500.19758+6.0E-5
    08.09 08:500.19904-
    08.09 07:500.20007-8.0E-5
    08.09 06:500.19924-0.00054
    08.09 05:500.19975+0.00031
    08.09 04:500.20085+0.00063
    08.09 03:500.2002+2.0E-5
    08.09 02:500.19924+0.00048
    08.09 01:500.19686-0.00049
    08.09 00:500.19925+0.00019
    07.09 23:500.19858+0.00019
    07.09 22:500.20016-0.00019
    07.09 21:500.19795-0.00011
    07.09 20:500.20011-0.00025
    07.09 19:500.19886-0.001
    07.09 18:500.19708+0.00089
    07.09 17:500.19918-0.00117
    07.09 16:500.20784+0.0004
    07.09 15:500.21029+0.00094
    07.09 14:500.2083-2.0E-5
    07.09 13:500.20585-0.0008
    07.09 12:500.2054+5.0E-5
    07.09 11:500.20631+9.0E-5
    07.09 10:500.20454+0.00014
    07.09 09:500.20663-0.00078
    07.09 08:500.20848-0.00011
    07.09 07:500.20673+0.00054
    07.09 06:500.20609-0.00191
    07.09 05:500.21111+0.00073
    07.09 04:500.2086+0.00024
    07.09 03:500.21183+8.0E-5
    07.09 02:500.21259-0.0007
    07.09 01:500.21286-0.00038
    07.09 00:500.21256-0.00025
    06.09 23:500.20975+4.0E-5
    06.09 22:500.20982-0.00038
    06.09 21:500.21335-0.00069
    06.09 20:500.21227-0.00143
    06.09 19:500.21454+6.0E-5
    06.09 18:500.2168+0.00103
    06.09 17:500.21298+0.00079
    06.09 16:500.2179+0.00222
    06.09 15:500.21583+0.0028
    06.09 14:500.21349+0.00129
    06.09 13:500.21056-0.00074
    06.09 12:500.20466-0.00024
    06.09 11:500.20153+0.00019
    06.09 10:500.20148-0.00063
    06.09 09:500.20392+0.01031
    06.09 08:500.19692-0.00102
    06.09 07:500.19893+0.00311
    06.09 06:500.2037-0.00021
    06.09 05:500.19075-0.00162
    06.09 04:500.19033-0.00049
    06.09 03:500.19084+6.0E-5
    06.09 02:500.19048+3.0E-5
    06.09 01:500.18967+6.0E-5
    06.09 00:500.18916+0.00024
    05.09 23:500.1877+0.00015
    05.09 22:500.18722-0.00041
    05.09 21:500.18766+0.00018
    05.09 20:500.18915+0.00025
    05.09 19:500.1902-0.00022
    05.09 18:500.19183-2.0E-5
    05.09 17:500.19358+2.0E-5
    05.09 16:500.19299+0.00066
    05.09 15:500.19142+0.0006
    05.09 14:500.18892+0.00027
    05.09 13:500.18935+5.0E-5
    05.09 12:500.18938-0.00018
    05.09 11:500.19054-3.0E-5
    05.09 10:500.18959+0.00014
    05.09 09:500.18809+0.00016
    05.09 08:500.18726+0.0002
    05.09 07:500.1872-7.0E-5
    05.09 06:500.18747+0.0005
    05.09 05:500.18664-0.00016
    05.09 04:500.18492+9.0E-5
    05.09 03:500.18541-5.0E-5
    05.09 02:500.18503-2.0E-5
    05.09 01:500.18374+7.0E-5
    05.09 00:500.18398-0.00016
    04.09 23:500.18234-0.00041
    04.09 22:500.18399-0.00015
    04.09 21:500.1832+8.0E-5
    04.09 20:500.18349-0.00021
    04.09 19:500.18476-0.00016
    04.09 18:500.18567+8.0E-5
    04.09 17:500.18409-0.00088
    04.09 16:500.18947
  • * на графике представлен средесуточный курс meteora в течение последних 30 дней.
    мин: 0.15528
    макс: 0.27893
    за месяц:
    0.26785  
    Таблица изменений курса meteora : показать
    ДатаКурс+/-
    10.09.20260.2113+0.01021
    09.09.20260.20109+0.00355
    08.09.20260.19754-0.00668
    07.09.20260.20422-0.00248
    06.09.20260.2067+0.01777
    05.09.20260.18893-0.00152
    04.09.20260.19045-0.00833
    03.09.20260.19878+0.00662
    02.09.20260.19216-0.00212
    01.09.20260.19428+0.00275
    31.08.20260.19153-0.00731
    30.08.20260.19884-0.00634
    29.08.20260.20518-0.0091
    28.08.20260.21428-0.00045
    27.08.20260.21473+0.0053
    26.08.20260.20943-0.00263
    25.08.20260.21206-0.01634
    23.08.20260.2284+0.00377
    22.08.20260.22463+0.00661
    21.08.20260.21802+0.00464
    20.08.20260.21338+0.03532
    19.08.20260.17806+0.01136
    18.08.20260.1667+0.00206
    17.08.20260.16464+0.00177
    16.08.20260.16287-0.0007
    15.08.20260.16357-0.00155
    14.08.20260.16512+0.00363
    13.08.20260.16149+0.00094
    12.08.20260.16055+0.00527
    11.08.20260.15528
  • * на графике представлен средесуточный курс meteora в течение последних 3 месяцев.
    мин: 0.10439
    макс: 0.27893
    за квартал:
    0.26785  
    Таблица изменений курса meteora : показать
    ДатаКурс+/-
    10.09.20260.2113+0.01021
    09.09.20260.20109+0.00355
    08.09.20260.19754-0.00668
    07.09.20260.20422-0.00248
    06.09.20260.2067+0.01777
    05.09.20260.18893-0.00152
    04.09.20260.19045-0.00833
    03.09.20260.19878+0.00662
    02.09.20260.19216-0.00212
    01.09.20260.19428+0.00275
    31.08.20260.19153-0.00731
    30.08.20260.19884-0.00634
    29.08.20260.20518-0.0091
    28.08.20260.21428-0.00045
    27.08.20260.21473+0.0053
    26.08.20260.20943-0.00263
    25.08.20260.21206-0.01634
    23.08.20260.2284+0.00377
    22.08.20260.22463+0.00661
    21.08.20260.21802+0.00464
    20.08.20260.21338+0.03532
    19.08.20260.17806+0.01136
    18.08.20260.1667+0.00206
    17.08.20260.16464+0.00177
    16.08.20260.16287-0.0007
    15.08.20260.16357-0.00155
    14.08.20260.16512+0.00363
    13.08.20260.16149+0.00094
    12.08.20260.16055+0.00527
    11.08.20260.15528-0.00506
    10.08.20260.16034-0.00558
    09.08.20260.16592-0.00106
    08.08.20260.16698+0.00039
    07.08.20260.16659-0.00035
    06.08.20260.16694+0.00106
    05.08.20260.16588+0.0031
    04.08.20260.16278+0.00263
    03.08.20260.16015-0.00323
    02.08.20260.16338-0.00911
    01.08.20260.17249-0.0004
    31.07.20260.17289+0.00173
    30.07.20260.17116-0.00229
    29.07.20260.17345+0.00354
    28.07.20260.16991+0.00271
    27.07.20260.1672-0.00048
    26.07.20260.16768+0.00528
    25.07.20260.1624+0.00161
    24.07.20260.16079-0.00198
    23.07.20260.16277+0.00153
    22.07.20260.16124-0.00123
    21.07.20260.16247+0.00333
    20.07.20260.15914+0.02143
    19.07.20260.13771+0.00205
    18.07.20260.13566+0.00167
    17.07.20260.13399-0.02067
    16.07.20260.15466-0.00772
    15.07.20260.16238+0.01468
    14.07.20260.1477-0.00048
    13.07.20260.14818-0.00325
    12.07.20260.15143-0.00373
    11.07.20260.15516-0.00324
    10.07.20260.1584-0.00239
    09.07.20260.16079+0.00717
    08.07.20260.15362-0.01089
    07.07.20260.16451-0.00181
    06.07.20260.16632-0.0068
    05.07.20260.17312-0.00879
    04.07.20260.18191-0.00231
    03.07.20260.18422-0.00397
    02.07.20260.18819+0.01445
    01.07.20260.17374+0.00837
    30.06.20260.16537-0.00258
    29.06.20260.16795+0.00677
    28.06.20260.16118-0.01162
    27.06.20260.1728+0.0156
    26.06.20260.1572+0.00532
    25.06.20260.15188+0.00147
    24.06.20260.15041-0.00813
    23.06.20260.15854-0.00681
    22.06.20260.16535-0.00597
    21.06.20260.17132+0.02131
    20.06.20260.15001+0.01754
    19.06.20260.13247+0.02229
    18.06.20260.11018-0.00396
    17.06.20260.11414-0.003
    16.06.20260.11714+0.00112
    15.06.20260.11602+0.01121
    14.06.20260.10481-0.00083
    13.06.20260.10564+0.00125
    12.06.20260.10439

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот