Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Meteora

    Все криптовалюты » Meteora » Dai

    Курс Meteora (MET) к Dai (DAI)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор MET - DAI / Обратный расчет: курс Dai к Meteora
    0
    10010

    Графики

    Динамика изменения курса meteora относительно dai, за 1 MET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27432
      макс: 0.32685
      за сутки:
      0.3228  

      Таблица изменений курса meteora : показать

      ДатаКурс+/-
      07.11 22:500.3228-0.00285
      07.11 22:400.32565+0.00188
      07.11 22:300.32377+0.00272
      07.11 22:200.32105-0.00297
      07.11 22:100.32402-0.00283
      07.11 22:000.32685+0.00606
      07.11 21:500.32079+0.00237
      07.11 21:400.31842+0.00268
      07.11 21:300.31574+1.0E-5
      07.11 21:200.31573-0.00026
      07.11 21:100.31599+0.00296
      07.11 21:030.31303+0.00078
      07.11 21:000.31225+0.00126
      07.11 20:500.31099+0.00223
      07.11 20:400.30876+0.00385
      07.11 20:300.30491+0.0019
      07.11 20:200.30301-0.00046
      07.11 20:100.30347-0.00096
      07.11 20:000.30443-0.00012
      07.11 19:500.30455-0.00016
      07.11 19:400.30471-0.00149
      07.11 19:300.3062+0.00083
      07.11 19:200.30537-0.001
      07.11 19:100.30637-0.00204
      07.11 19:030.30841+5.0E-5
      07.11 19:000.30836+0.00157
      07.11 18:500.30679+0.00148
      07.11 18:400.30531-0.00208
      07.11 18:300.30739+0.00134
      07.11 18:200.30605+0.00403
      07.11 18:100.30202-0.00263
      07.11 18:000.30465+0.00071
      07.11 17:500.30394-0.00262
      07.11 17:400.30656+0.00082
      07.11 17:300.30574-8.0E-5
      07.11 17:200.30582+0.00371
      07.11 17:100.30211+0.00024
      07.11 17:030.30187-6.0E-5
      07.11 17:000.30193-0.00427
      07.11 16:500.3062+0.00197
      07.11 16:400.30423+0.0022
      07.11 16:300.30203+0.00291
      07.11 16:200.29912-0.00106
      07.11 16:100.30018+0.00055
      07.11 16:000.29963+0.00163
      07.11 15:500.298-0.00016
      07.11 15:400.29816+0.00247
      07.11 15:300.29569-0.00107
      07.11 15:200.29676-0.00062
      07.11 15:100.29738-0.00096
      07.11 15:030.29834+2.0E-5
      07.11 15:000.29832-0.00024
      07.11 14:500.29856+0.00271
      07.11 14:400.29585+0.00242
      07.11 14:300.29343-0.00018
      07.11 14:200.29361-0.00021
      07.11 14:100.29382-0.00098
      07.11 14:000.2948+0.00068
      07.11 13:500.29412+0.00178
      07.11 13:400.29234-0.0021
      07.11 13:300.29444-0.00209
      07.11 13:200.29653+0.0007
      07.11 13:100.29583+0.00093
      07.11 13:030.2949+0.00051
      07.11 13:000.29439+0.00095
      07.11 12:500.29344-0.00024
      07.11 12:400.29368+0.00014
      07.11 12:300.29354-
      07.11 12:200.29354+0.00162
      07.11 12:100.29192+0.00065
      07.11 12:000.29127+0.00011
      07.11 11:500.29116-0.00158
      07.11 11:400.29274-0.00016
      07.11 11:300.2929-0.00187
      07.11 11:200.29477-0.00162
      07.11 11:100.29639+0.0007
      07.11 11:030.29569+0.0011
      07.11 11:000.29459+0.00113
      07.11 10:500.29346-0.00562
      07.11 10:400.29908+0.00331
      07.11 10:300.29577+0.00389
      07.11 10:200.29188+0.00167
      07.11 10:100.29021-0.0002
      07.11 10:000.29041-0.00121
      07.11 09:500.29162-0.00172
      07.11 09:400.29334+0.00271
      07.11 09:300.29063+0.0017
      07.11 09:200.28893+0.00104
      07.11 09:100.28789+0.00251
      07.11 09:030.28538+7.0E-5
      07.11 09:000.28531+0.00091
      07.11 08:500.2844+0.00066
      07.11 08:400.28374+0.00132
      07.11 08:300.28242+0.00401
      07.11 08:200.27841+0.00011
      07.11 08:100.2783+0.00036
      07.11 08:000.27794+0.00028
      07.11 07:500.27766+7.0E-5
      07.11 07:400.27759+0.00079
      07.11 07:300.2768+0.00016
      07.11 07:200.27664-9.0E-5
      07.11 07:100.27673+0.00066
      07.11 07:030.27607+0.00015
      07.11 07:000.27592+0.00033
      07.11 06:500.27559-0.0007
      07.11 06:400.27629-0.00064
      07.11 06:300.27693-0.00035
      07.11 06:200.27728-0.00072
      07.11 06:100.278+0.00042
      07.11 06:000.27758-0.00057
      07.11 05:500.27815-0.00033
      07.11 05:400.27848-0.00083
      07.11 05:300.27931-0.00039
      07.11 05:200.2797+0.00013
      07.11 05:100.27957-9.0E-5
      07.11 05:030.27966-0.00043
      07.11 05:000.28009+0.00045
      07.11 04:500.27964+0.00225
      07.11 04:400.27739+0.00064
      07.11 04:300.27675+0.00037
      07.11 04:200.27638+0.00047
      07.11 04:100.27591-0.00015
      07.11 04:000.27606+0.00058
      07.11 03:500.27548+0.00046
      07.11 03:400.27502+4.0E-5
      07.11 03:300.27498+0.00024
      07.11 03:200.27474+0.00023
      07.11 03:100.27451+2.0E-5
      07.11 03:030.27449+2.0E-5
      07.11 03:000.27447-7.0E-5
      07.11 02:500.27454+0.00022
      07.11 02:400.27432-0.00022
      07.11 02:300.27454+0.00014
      07.11 02:200.2744+4.0E-5
      07.11 02:100.27436-0.00042
      07.11 02:000.27478+8.0E-5
      07.11 01:500.2747-0.00027
      07.11 01:400.27497-0.00021
      07.11 01:300.27518-0.00035
      07.11 01:200.27553-0.00047
      07.11 01:100.276-7.0E-5
      07.11 01:030.27607+0.00042
      07.11 01:000.27565+0.00041
      07.11 00:500.27524+0.00044
      07.11 00:400.2748-0.00057
      07.11 00:300.27537-0.00043
      07.11 00:200.2758+0.00031
      07.11 00:100.27549+0.00058
      07.11 00:000.27491-0.00061
      06.11 23:500.27552-7.0E-5
      06.11 23:400.27559+0.0002
      06.11 23:300.27539-0.00109
      06.11 23:200.27648-0.00109
      06.11 23:100.27757+0.00055
      06.11 23:030.27702+0.00062
      06.11 23:000.2764
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26379
      макс: 0.32685
      за неделю:
      0.3228  

      Таблица изменений курса meteora : показать

      ДатаКурс+/-
      07.11 22:500.3228+0.00606
      07.11 21:500.32079+0.00126
      07.11 20:500.31099-0.00012
      07.11 19:500.30455+0.00157
      07.11 18:500.30679+0.00071
      07.11 17:500.30394-0.00427
      07.11 16:500.3062+0.00163
      07.11 15:500.298-0.00024
      07.11 14:500.29856+0.00068
      07.11 13:500.29412+0.00095
      07.11 12:500.29344+0.00011
      07.11 11:500.29116+0.00113
      07.11 10:500.29346-0.00121
      07.11 09:500.29162+0.00091
      07.11 08:500.2844+0.00028
      07.11 07:500.27766+0.00033
      07.11 06:500.27559-0.00057
      07.11 05:500.27815+0.00045
      07.11 04:500.27964+0.00058
      07.11 03:500.27548-7.0E-5
      07.11 02:500.27454+8.0E-5
      07.11 01:500.2747+0.00041
      07.11 00:500.27524-0.00061
      06.11 23:500.27552-1.0E-5
      06.11 22:500.27641-0.00033
      06.11 21:500.27749+0.00038
      06.11 20:500.27525+0.00051
      06.11 19:500.27746-0.00175
      06.11 18:500.27914-0.0021
      06.11 17:500.28565+0.00017
      06.11 16:500.27944-0.00078
      06.11 15:500.27776-6.0E-5
      06.11 14:500.27628-0.00053
      06.11 13:500.27411-0.00017
      06.11 12:500.27399+2.0E-5
      06.11 11:500.27244+0.00041
      06.11 10:500.27229-0.00028
      06.11 09:500.27318-0.00073
      06.11 08:500.2721-0.00042
      06.11 07:500.27215+0.00014
      06.11 06:500.27017+5.0E-5
      06.11 05:500.27099-0.00013
      06.11 04:500.27154-0.00075
      06.11 03:500.2738-0.0005
      06.11 02:500.26754-0.00028
      06.11 01:500.26846-0.00068
      06.11 00:500.27091-0.00063
      05.11 23:500.27094-0.00033
      05.11 22:500.27294+0.00032
      05.11 21:500.26869-0.00054
      05.11 20:500.26548-0.00199
      05.11 19:500.26902-0.00266
      05.11 18:500.26951-0.00147
      05.11 17:500.28016+0.00029
      05.11 16:500.28518-0.00013
      05.11 15:500.2866-0.00099
      05.11 14:500.2939+0.00049
      05.11 13:500.29294-0.0002
      05.11 12:500.29572+0.00048
      05.11 11:500.2954-0.00084
      05.11 10:500.2918+0.00041
      05.11 09:520.29406+0.00038
      05.11 08:500.29156-0.00063
      05.11 07:500.29507-0.00032
      05.11 06:500.29667-0.00119
      05.11 05:500.29893+0.00285
      05.11 04:500.29316-0.00036
      05.11 03:500.29181-0.00011
      05.11 02:500.29391+0.00042
      05.11 01:500.29695+0.00094
      05.11 00:500.29155-0.00021
      04.11 23:500.28853-0.00139
      04.11 22:500.29311-0.00092
      04.11 21:500.3001+0.00096
      04.11 20:500.29572+0.00115
      04.11 19:500.29681-0.00129
      04.11 18:500.29293+0.00033
      04.11 17:500.28229-0.00043
      04.11 16:500.27533-0.00064
      04.11 15:500.27606-0.00078
      04.11 14:500.28042+0.00013
      04.11 13:500.27923+6.0E-5
      04.11 12:500.2784-0.00025
      04.11 11:500.28017-0.00073
      04.11 10:500.27965+0.00062
      04.11 09:500.27906+0.00041
      04.11 08:500.27511+0.00391
      04.11 07:500.26693+0.00034
      04.11 06:500.26379-0.0005
      04.11 05:500.26485+0.00124
      04.11 04:500.26675+0.00144
      04.11 03:500.26794-0.00053
      04.11 02:500.27164+0.00084
      04.11 01:500.27195-0.00013
      04.11 00:500.27467-3.0E-5
      03.11 23:500.27023-0.00043
      03.11 22:500.26907-0.00039
      03.11 21:500.27082-0.00039
      03.11 20:500.27071+0.00112
      03.11 19:500.26964+0.00101
      03.11 18:500.27218-0.00032
      03.11 17:500.27281-0.00126
      03.11 16:500.27289-0.00028
      03.11 15:500.27198-0.00044
      03.11 14:500.27001-0.00012
      03.11 13:500.27044+0.00016
      03.11 12:500.27046+0.00033
      03.11 11:500.26907+0.0001
      03.11 10:500.27016+0.00039
      03.11 09:500.26779+7.0E-5
      03.11 08:500.2706-0.00036
      03.11 07:500.27153+0.00087
      03.11 06:500.27061-0.00055
      03.11 05:500.27376+0.00022
      03.11 04:500.27476-0.00081
      03.11 03:500.2759+0.00025
      03.11 02:500.27482-7.0E-5
      03.11 01:500.27549+0.00082
      03.11 00:500.27781+0.0003
      02.11 23:500.27622+0.00069
      02.11 22:500.27425+0.0002
      02.11 21:500.27685-8.0E-5
      02.11 20:500.27729-0.00076
      02.11 19:500.28087-0.00129
      02.11 18:500.28329+0.00029
      02.11 17:500.28325+0.00075
      02.11 16:500.28215-0.00026
      02.11 15:500.27978-0.0001
      02.11 14:500.27784+0.00022
      02.11 13:500.27712-0.00027
      02.11 12:500.27901+0.00018
      02.11 11:500.27978+0.00016
      02.11 10:500.27978-0.00024
      02.11 09:500.2805-0.00015
      02.11 08:500.28237-0.00025
      02.11 07:500.2836-0.00072
      02.11 06:500.28473-0.00036
      02.11 05:500.28319-0.00032
      02.11 04:500.2834-0.0004
      02.11 03:500.28192+0.00083
      02.11 02:500.28284+0.0003
      02.11 01:500.28049-0.00019
      02.11 00:500.28132-7.0E-5
      01.11 23:500.27966+0.00038
      01.11 22:500.27834-0.00043
      01.11 21:500.27976-0.00024
      01.11 20:500.28091+0.00014
      01.11 19:500.28151-0.00037
      01.11 18:500.28344-0.00031
      01.11 17:500.28482-2.0E-5
      01.11 16:500.28486-0.00015
      01.11 15:500.2843+0.00015
      01.11 14:500.28439+4.0E-5
      01.11 13:500.28397+0.00033
      01.11 12:500.28374+0.0003
      01.11 11:500.28371-0.00014
      01.11 10:500.28378+0.00027
      01.11 09:500.28323+0.00057
      01.11 08:500.28328-1.0E-5
      01.11 07:500.2841-0.00058
      01.11 06:500.28464-5.0E-5
      01.11 05:500.28323-0.00052
      01.11 04:500.28382-4.0E-5
      01.11 03:500.28345+0.00029
      01.11 02:500.28328-0.0003
      01.11 01:500.28416+0.00024
      01.11 00:500.2842+0.00028
      31.10 23:500.28357-1.0E-5
      31.10 22:500.2845
    • * на графике представлен средесуточный курс meteora в течение последних 30 дней.
      мин: 0.26379
      макс: 0.46271
      за месяц:
        0.3228
      Таблица изменений курса meteora : показать
      ДатаКурс+/-
      06.11.20260.27466-0.00931
      05.11.20260.28397+0.00251
      04.11.20260.28146+0.01019
      03.11.20260.27127-0.0087
      02.11.20260.27997-0.00281
      01.11.20260.28278+0.00027
      31.10.20260.28251+0.00483
      30.10.20260.27768-0.01739
      29.10.20260.29507-0.01978
      28.10.20260.31485-0.0018
      27.10.20260.31665+0.00652
      26.10.20260.31013+0.00785
      25.10.20260.30228-0.00702
      24.10.20260.3093-0.0211
      23.10.20260.3304-0.01008
      22.10.20260.34048-0.00869
      21.10.20260.34917+0.0111
      20.10.20260.33807+0.00217
      19.10.20260.3359+0.00362
      18.10.20260.33228-0.02789
      17.10.20260.36017-0.0086
      16.10.20260.36877+0.00198
      15.10.20260.36679-0.0105
      14.10.20260.37729-0.0104
      13.10.20260.38769-0.01537
      12.10.20260.40306-0.01645
      11.10.20260.41951-0.00169
      10.10.20260.4212-0.00432
      09.10.20260.42552-0.03719
      08.10.20260.46271+0.11472
      07.10.20260.34799
    • * на графике представлен средесуточный курс meteora в течение последних 3 месяцев.
      мин: 0.15528
      макс: 0.46271
      за квартал:
      0.3228  
      Таблица изменений курса meteora : показать
      ДатаКурс+/-
      06.11.20260.27466-0.00931
      05.11.20260.28397+0.00251
      04.11.20260.28146+0.01019
      03.11.20260.27127-0.0087
      02.11.20260.27997-0.00281
      01.11.20260.28278+0.00027
      31.10.20260.28251+0.00483
      30.10.20260.27768-0.01739
      29.10.20260.29507-0.01978
      28.10.20260.31485-0.0018
      27.10.20260.31665+0.00652
      26.10.20260.31013+0.00785
      25.10.20260.30228-0.00702
      24.10.20260.3093-0.0211
      23.10.20260.3304-0.01008
      22.10.20260.34048-0.00869
      21.10.20260.34917+0.0111
      20.10.20260.33807+0.00217
      19.10.20260.3359+0.00362
      18.10.20260.33228-0.02789
      17.10.20260.36017-0.0086
      16.10.20260.36877+0.00198
      15.10.20260.36679-0.0105
      14.10.20260.37729-0.0104
      13.10.20260.38769-0.01537
      12.10.20260.40306-0.01645
      11.10.20260.41951-0.00169
      10.10.20260.4212-0.00432
      09.10.20260.42552-0.03719
      08.10.20260.46271+0.11472
      07.10.20260.34799+0.03674
      06.10.20260.31125+0.01492
      05.10.20260.29633-0.00885
      04.10.20260.30518+0.00995
      03.10.20260.29523-0.01386
      02.10.20260.30909+0.00386
      01.10.20260.30523-0.01991
      30.09.20260.32514+0.00449
      29.09.20260.32065-0.01488
      28.09.20260.33553-0.02472
      27.09.20260.36025+0.01793
      25.09.20260.34232+0.00188
      24.09.20260.34044-0.01882
      23.09.20260.35926+0.06699
      22.09.20260.29227+0.02343
      21.09.20260.26884+0.01723
      20.09.20260.25161-0.01196
      19.09.20260.26357+0.0143
      18.09.20260.24927+0.03549
      17.09.20260.21378+0.01582
      16.09.20260.19796-0.00659
      15.09.20260.20455-0.01474
      14.09.20260.21929-0.01791
      13.09.20260.2372+0.00606
      12.09.20260.23114-0.01882
      11.09.20260.24996+0.03866
      10.09.20260.2113+0.01021
      09.09.20260.20109+0.00355
      08.09.20260.19754-0.00668
      07.09.20260.20422-0.00248
      06.09.20260.2067+0.01777
      05.09.20260.18893-0.00152
      04.09.20260.19045-0.00833
      03.09.20260.19878+0.00662
      02.09.20260.19216-0.00212
      01.09.20260.19428+0.00275
      31.08.20260.19153-0.00731
      30.08.20260.19884-0.00634
      29.08.20260.20518-0.0091
      28.08.20260.21428-0.00045
      27.08.20260.21473+0.0053
      26.08.20260.20943-0.00263
      25.08.20260.21206-0.01634
      23.08.20260.2284+0.00377
      22.08.20260.22463+0.00661
      21.08.20260.21802+0.00464
      20.08.20260.21338+0.03532
      19.08.20260.17806+0.01136
      18.08.20260.1667+0.00206
      17.08.20260.16464+0.00177
      16.08.20260.16287-0.0007
      15.08.20260.16357-0.00155
      14.08.20260.16512+0.00363
      13.08.20260.16149+0.00094
      12.08.20260.16055+0.00527
      11.08.20260.15528-0.00506
      10.08.20260.16034-0.00558
      09.08.20260.16592-0.00106
      08.08.20260.16698

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.