Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Mina

    Курс Dai (DAI) к Mina (MINA)

    Обновлено: 07.11.2026 22:50:01Dai

    =
    Калькулятор DAI - MINA / Обратный расчет: курс Mina к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно mina, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.955
      макс: 18.864
      за сутки:
      18.7022  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:5018.7022+0.0032
      07.11 22:4018.699+0.0436
      07.11 22:3018.6554+0.0306
      07.11 22:2018.6248+0.0038
      07.11 22:1018.621-0.0059
      07.11 22:0018.6269-0.0194
      07.11 21:5018.6463-0.0012
      07.11 21:4018.6475+0.0273
      07.11 21:3018.6202+0.0616
      07.11 21:2018.5586-0.0171
      07.11 21:1018.5757-0.0302
      07.11 21:0318.6059-0.0045
      07.11 21:0018.6104-0.0268
      07.11 20:5018.6372+0.0119
      07.11 20:4018.6253-0.0665
      07.11 20:3018.6918-0.0079
      07.11 20:2018.6997+0.0132
      07.11 20:1018.6865-0.009
      07.11 20:0018.6955-0.0066
      07.11 19:5018.7021+0.0117
      07.11 19:4018.6904-0.0414
      07.11 19:3018.7318-0.029
      07.11 19:2018.7608-0.0353
      07.11 19:1018.7961-0.0393
      07.11 19:0318.8354+0.0001
      07.11 19:0018.8353-0.0287
      07.11 18:5018.864+0.0376
      07.11 18:4018.8264+0.0188
      07.11 18:3018.8076-0.0057
      07.11 18:2018.8133+0.0225
      07.11 18:1018.7908+0.1108
      07.11 18:0018.68+0.0258
      07.11 17:5018.6542+0.0116
      07.11 17:4018.6426-0.0255
      07.11 17:3018.6681-0.0192
      07.11 17:2018.6873-0.0213
      07.11 17:1018.7086-0.0073
      07.11 17:0318.7159-0.0107
      07.11 17:0018.7266+0.0303
      07.11 16:5018.6963-0.0058
      07.11 16:4018.7021-0.034
      07.11 16:3018.7361+0.006
      07.11 16:2018.7301-0.0064
      07.11 16:1018.7365-0.0278
      07.11 16:0018.7643-0.0024
      07.11 15:5018.7667+0.0426
      07.11 15:4018.7241+0.0327
      07.11 15:3018.6914-0.0116
      07.11 15:2018.703-0.0125
      07.11 15:1018.7155+0.0041
      07.11 15:0318.7114-0.0032
      07.11 15:0018.7146+0.012
      07.11 14:5018.7026-0.0402
      07.11 14:4018.7428-0.0307
      07.11 14:3018.7735+0.0077
      07.11 14:2018.7658-0.0004
      07.11 14:1018.7662+0.0371
      07.11 14:0018.7291+0.0003
      07.11 13:5018.7288-0.0285
      07.11 13:4018.7573+0.0236
      07.11 13:3018.7337+0.0342
      07.11 13:2018.6995+0.0343
      07.11 13:1018.6652+0.0188
      07.11 13:0318.6464-0.0034
      07.11 13:0018.6498+0.0531
      07.11 12:5018.5967+0.0291
      07.11 12:4018.5676+0.0393
      07.11 12:3018.5283+0.0326
      07.11 12:2018.4957+0.0171
      07.11 12:1018.4786+0.0453
      07.11 12:0018.4333+0.0076
      07.11 11:5018.4257+0.0614
      07.11 11:4018.3643+0.0197
      07.11 11:3018.3446+0.0041
      07.11 11:2018.3405+0.0679
      07.11 11:1018.2726+0.0109
      07.11 11:0318.2617+0.0139
      07.11 11:0018.2478+0.0184
      07.11 10:5018.2294+0.0004
      07.11 10:4018.229+0.0096
      07.11 10:3018.2194-0.0031
      07.11 10:2018.2225-0.0159
      07.11 10:1018.2384-0.0062
      07.11 10:0018.2446+0.0161
      07.11 09:5018.2285-0.018
      07.11 09:4018.2465-0.0144
      07.11 09:3018.2609-0.0091
      07.11 09:2018.27+0.026
      07.11 09:1018.244-0.0147
      07.11 09:0318.2587-0.0005
      07.11 09:0018.2592-0.0033
      07.11 08:5018.2625-0.0296
      07.11 08:4018.2921-0.0196
      07.11 08:3018.3117+0.0159
      07.11 08:2018.2958+0.0031
      07.11 08:1018.2927-0.0071
      07.11 08:0018.2998+0.0048
      07.11 07:5018.295-0.0334
      07.11 07:4018.3284-0.0004
      07.11 07:3018.3288+0.0089
      07.11 07:2018.3199-0.0229
      07.11 07:1018.3428-0.0383
      07.11 07:0318.3811-0.021
      07.11 07:0018.4021-0.0492
      07.11 06:5018.4513+0.0179
      07.11 06:4018.4334+0.0461
      07.11 06:3018.3873+0.0259
      07.11 06:2018.3614+0.0281
      07.11 06:1018.3333-0.0305
      07.11 06:0018.3638+0.0118
      07.11 05:5018.352+0.0176
      07.11 05:4018.3344+0.0365
      07.11 05:3018.2979+0.065
      07.11 05:2018.2329+0.0007
      07.11 05:1018.2322-0.011
      07.11 05:0318.2432+0.0123
      07.11 05:0018.2309-0.0081
      07.11 04:5018.239-0.0309
      07.11 04:4018.2699+0.032
      07.11 04:3018.2379+0.0374
      07.11 04:2018.2005+0.0292
      07.11 04:1018.1713-0.0008
      07.11 04:0018.1721-0.0418
      07.11 03:5018.2139-0.0431
      07.11 03:4018.257-0.0121
      07.11 03:3018.2691+0.022
      07.11 03:2018.2471-0.046
      07.11 03:1018.2931+0.023
      07.11 03:0318.2701-0.0136
      07.11 03:0018.2837-0.0221
      07.11 02:5018.3058-0.0115
      07.11 02:4018.3173+0.0013
      07.11 02:3018.316+0.0104
      07.11 02:2018.3056+0.0322
      07.11 02:1018.2734+0.0403
      07.11 02:0018.2331-0.013
      07.11 01:5018.2461+0.0046
      07.11 01:4018.2415+0.0009
      07.11 01:3018.2406+0.0611
      07.11 01:2018.1795+0.0084
      07.11 01:1018.1711+0.0491
      07.11 01:0318.122-0.0173
      07.11 01:0018.1393-0.0322
      07.11 00:5018.1715+0.0009
      07.11 00:4018.1706+0.1018
      07.11 00:3018.0688+0.0068
      07.11 00:2018.062-0.0103
      07.11 00:1018.0723+0.0065
      07.11 00:0018.0658+0.0205
      06.11 23:5018.0453-0.0037
      06.11 23:4018.049+0.0222
      06.11 23:3018.0268+0.0367
      06.11 23:2017.9901+0.0351
      06.11 23:1017.955-0.0814
      06.11 23:0318.0364-0.021
      06.11 23:0018.0574
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.7852
      макс: 18.8914
      за неделю:
      18.7022  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:5018.7022-0.0194
      07.11 21:5018.6463-0.0268
      07.11 20:5018.6372-0.0066
      07.11 19:5018.7021-0.0287
      07.11 18:5018.864+0.0258
      07.11 17:5018.6542+0.0303
      07.11 16:5018.6963-0.0024
      07.11 15:5018.7667+0.012
      07.11 14:5018.7026+0.0003
      07.11 13:5018.7288+0.0531
      07.11 12:5018.5967+0.0076
      07.11 11:5018.4257+0.0184
      07.11 10:5018.2294+0.0161
      07.11 09:5018.2285-0.0033
      07.11 08:5018.2625+0.0048
      07.11 07:5018.295-0.0492
      07.11 06:5018.4513+0.0118
      07.11 05:5018.352-0.0081
      07.11 04:5018.239-0.0418
      07.11 03:5018.2139-0.0221
      07.11 02:5018.3058-0.013
      07.11 01:5018.2461-0.0322
      07.11 00:5018.1715+0.0205
      06.11 23:5018.0453-0.0104
      06.11 22:5018.0678+0.02
      06.11 21:5017.9563-0.0267
      06.11 20:5018.0091-0.0494
      06.11 19:5017.8471-0.0153
      06.11 18:5017.8103+0.1823
      06.11 17:5017.489-0.04
      06.11 16:5017.777-0.0079
      06.11 15:5017.856+0.0108
      06.11 14:5017.8125-
      06.11 13:5018.0027-0.0772
      06.11 12:5018.0339-0.0118
      06.11 11:5018.2768-0.0393
      06.11 10:5018.4267+0.0029
      06.11 09:5018.3134+0.0089
      06.11 08:5018.3968-0.0139
      06.11 07:5018.4384-0.0383
      06.11 06:5018.5248+0.0299
      06.11 05:5018.4352-0.018
      06.11 04:5018.5702+0.0574
      06.11 03:5018.453+0.0183
      06.11 02:5018.8914+0.0613
      06.11 01:5018.7485+0.0398
      06.11 00:5018.6306+0.0866
      05.11 23:5018.4794+0.0629
      05.11 22:5018.3149-0.0198
      05.11 21:5018.4442+0.041
      05.11 20:5018.6945+0.1251
      05.11 19:5018.4199+0.2379
      05.11 18:5018.5942+0.0838
      05.11 17:5017.812+0.033
      05.11 16:5017.4777-0.0116
      05.11 15:5017.5764+0.0191
      05.11 14:5017.4261+0.006
      05.11 13:5017.4849-0.0026
      05.11 12:5017.3624+0.009
      05.11 11:5017.2616-0.0125
      05.11 10:5017.4389-0.0518
      05.11 09:3017.4032+0.0075
      05.11 08:5017.2931+0.0355
      05.11 07:5016.9204+0.0403
      05.11 06:5016.8716+0.0313
      05.11 05:5016.9275+0.0173
      05.11 04:5016.9427+0.0163
      05.11 03:5017.0012+0.0897
      05.11 02:5016.845-0.0181
      05.11 01:5016.8118-0.1534
      05.11 00:5017.1128-0.0002
      04.11 23:5017.198+0.037
      04.11 22:5017.3194+0.0662
      04.11 21:5017.2492+0.0246
      04.11 20:5017.1869+0.0249
      04.11 19:5016.9734+0.0944
      04.11 18:5016.834-0.0691
      04.11 17:5017.1789-0.0234
      04.11 16:5017.5582+0.0938
      04.11 15:5017.4861+0.0657
      04.11 14:5017.1684-0.0555
      04.11 13:5017.31-0.0038
      04.11 12:5017.4581-0.0253
      04.11 11:5017.3748+0.0026
      04.11 10:5017.5477-0.0428
      04.11 09:5017.6847-0.0534
      04.11 08:5017.9106-0.1097
      04.11 07:5018.1592-0.0324
      04.11 06:5018.4908+0.0198
      04.11 05:5018.4898-0.0946
      04.11 04:5018.5171-0.0396
      04.11 03:5018.3829+0.0403
      04.11 02:5018.0504-0.0244
      04.11 01:5018.1189+0.0171
      04.11 00:5017.967+0.023
      03.11 23:5018.0875-0.0055
      03.11 22:5018.1339+0.0463
      03.11 21:5018.0194+0.0223
      03.11 20:5017.9709-0.1082
      03.11 19:5018.0426-0.0054
      03.11 18:5017.7949+0.041
      03.11 17:5017.6862+0.0319
      03.11 16:5017.6623-0.0125
      03.11 15:5017.7609+0.0097
      03.11 14:5018.0438-0.0134
      03.11 13:5018.2343-0.0257
      03.11 12:5018.3445-0.0843
      03.11 11:5018.3398-0.0043
      03.11 10:5018.192+0.0181
      03.11 09:5018.284+0.0515
      03.11 08:5018.1803+0.0728
      03.11 07:5018.0411-0.0775
      03.11 06:5018.0946+0.083
      03.11 05:5017.8609+0.0093
      03.11 04:5017.8519+0.0151
      03.11 03:5017.8946-0.0213
      03.11 02:5017.9932-0.0077
      03.11 01:5018.0816-0.0837
      03.11 00:5018.0026-0.0099
      02.11 23:5018.0829-0.0545
      02.11 22:5018.2545-0.0185
      02.11 21:5018.1303-0.0955
      02.11 20:5018.2002+0.0281
      02.11 19:5017.9206+0.0846
      02.11 18:5017.758-0.0272
      02.11 17:5017.8312+0.0256
      02.11 16:5017.6414+0.0159
      02.11 15:5017.6965-0.0218
      02.11 14:5017.7709+0.0129
      02.11 13:5017.7196+0.0141
      02.11 12:5017.6974+0.0315
      02.11 11:5017.5961-0.0234
      02.11 10:5017.611-0.0229
      02.11 09:5017.652+0.0578
      02.11 08:5017.2871+0.0267
      02.11 07:5017.1859-0.0039
      02.11 06:5017.048+0.029
      02.11 05:5017.1667+0.0347
      02.11 04:5017.1167-0.0051
      02.11 03:5017.2305-0.0352
      02.11 02:5017.1583-0.0555
      02.11 01:5017.3373+0.001
      02.11 00:5017.2473+0.0067
      01.11 23:5017.2622-0.0234
      01.11 22:5017.3087+0.038
      01.11 21:5017.1653+0.0062
      01.11 20:5017.0707+0.0007
      01.11 19:5017.013+0.033
      01.11 18:5016.9017-0.0162
      01.11 17:5016.7852+0.0044
      01.11 16:5016.8483-0.0156
      01.11 15:5016.8965+0.0163
      01.11 14:5016.8854-0.0051
      01.11 13:5016.9119+0.0027
      01.11 12:5016.8737-0.0189
      01.11 11:5016.9436-0.0102
      01.11 10:5016.9923+0.0176
      01.11 09:5016.9768-0.0293
      01.11 08:5017.0045-0.0012
      01.11 07:5016.9549+0.0171
      01.11 06:5016.9906+0.0112
      01.11 05:5017.0575+0.0268
      01.11 04:5016.952-0.0133
      01.11 03:5017.0498-0.0094
      01.11 02:5017.0818+0.0201
      01.11 01:5017.1034-0.0138
      01.11 00:5017.1039-0.0181
      31.10 23:5017.1181+0.0145
      31.10 22:5017.0877
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 10.0971
      макс: 18.8914
      за месяц:
      18.7022  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202618.1406+0.3984
      05.11.202617.7422+0.2221
      04.11.202617.5201-0.5173
      03.11.202618.0374+0.3741
      02.11.202617.6633+0.6451
      01.11.202617.0182-0.0366
      31.10.202617.0548-0.0556
      30.10.202617.1104+1.114
      29.10.202615.9964+0.5241
      28.10.202615.4723-0.2976
      27.10.202615.7699-0.0934
      26.10.202615.8633+0.0447
      25.10.202615.8186+0.6821
      24.10.202615.1365+1.1606
      23.10.202613.9759+0.0478
      22.10.202613.9281+0.3324
      21.10.202613.5957-0.5782
      20.10.202614.1739+0.3754
      19.10.202613.7985-0.0354
      18.10.202613.8339+0.7288
      17.10.202613.1051-0.3933
      16.10.202613.4984-0.152
      15.10.202613.6504+0.1562
      14.10.202613.4942+0.3998
      13.10.202613.0944+0.8581
      12.10.202612.2363+0.6237
      11.10.202611.6126-0.0123
      10.10.202611.6249-1.0764
      09.10.202612.7013+0.9251
      08.10.202611.7762+1.6791
      07.10.202610.0971
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 6.1497
      макс: 26.0912
      за квартал:
      18.7022  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202618.1406+0.3984
      05.11.202617.7422+0.2221
      04.11.202617.5201-0.5173
      03.11.202618.0374+0.3741
      02.11.202617.6633+0.6451
      01.11.202617.0182-0.0366
      31.10.202617.0548-0.0556
      30.10.202617.1104+1.114
      29.10.202615.9964+0.5241
      28.10.202615.4723-0.2976
      27.10.202615.7699-0.0934
      26.10.202615.8633+0.0447
      25.10.202615.8186+0.6821
      24.10.202615.1365+1.1606
      23.10.202613.9759+0.0478
      22.10.202613.9281+0.3324
      21.10.202613.5957-0.5782
      20.10.202614.1739+0.3754
      19.10.202613.7985-0.0354
      18.10.202613.8339+0.7288
      17.10.202613.1051-0.3933
      16.10.202613.4984-0.152
      15.10.202613.6504+0.1562
      14.10.202613.4942+0.3998
      13.10.202613.0944+0.8581
      12.10.202612.2363+0.6237
      11.10.202611.6126-0.0123
      10.10.202611.6249-1.0764
      09.10.202612.7013+0.9251
      08.10.202611.7762+1.6791
      07.10.202610.0971+2.3855
      06.10.20267.7116+1.5619
      05.10.20266.1497-0.0019
      04.10.20266.1516-0.0267
      03.10.20266.1783-0.0985
      02.10.20266.2768-0.4814
      01.10.20266.7582-0.2099
      30.09.20266.9681+0.2485
      29.09.20266.7196-0.2215
      28.09.20266.9411+0.0195
      27.09.20266.9216-0.1539
      25.09.20267.0755+0.2986
      24.09.20266.7769+0.0085
      23.09.20266.7684-0.2771
      22.09.20267.0455-0.9199
      21.09.20267.9654-1.2577
      20.09.20269.2231-0.0025
      19.09.20269.2256-0.8489
      18.09.202610.0745-0.6777
      17.09.202610.7522-1.2826
      16.09.202612.0348-0.0658
      15.09.202612.1006+0.3771
      14.09.202611.7235+1.9382
      13.09.20269.7853+0.5614
      12.09.20269.2239-1.1235
      11.09.202610.3474-0.5883
      10.09.202610.9357-0.3811
      09.09.202611.3168-0.8788
      08.09.202612.1956-0.338
      07.09.202612.5336-0.6005
      06.09.202613.1341-0.2259
      05.09.202613.36-0.2319
      04.09.202613.5919-0.173
      03.09.202613.7649-0.3624
      02.09.202614.1273-0.4866
      01.09.202614.6139-0.8707
      31.08.202615.4846+0.0972
      30.08.202615.3874-0.3203
      29.08.202615.7077-0.4533
      28.08.202616.161+0.5434
      27.08.202615.6176-0.5824
      26.08.202616.2-0.2048
      25.08.202616.4048-1.4318
      23.08.202617.8366-0.0198
      22.08.202617.8564-1.9174
      21.08.202619.7738-2.6767
      20.08.202622.4505-1.9885
      19.08.202624.439-0.8048
      18.08.202625.2438-0.0514
      17.08.202625.2952-0.0805
      16.08.202625.3757+0.0235
      15.08.202625.3522+0.0504
      14.08.202625.3018-0.4881
      13.08.202625.7899-0.3013
      12.08.202626.0912+0.7188
      11.08.202625.3724+0.8706
      10.08.202624.5018+0.23
      09.08.202624.2718-0.0727
      08.08.202624.3445

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.