Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Mina »

    Курс Dai к Mina

    Обновлено: 26.04.2024 12:40:01Dai

    =
    Калькулятор DAI - MINA / Обратный расчет: курс Mina к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно mina, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1413
      макс: 1.2174
      за сутки:
        1.1769

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 12:401.1769-0.0028
      26.04 12:301.1797+0.0008
      26.04 12:201.1789-0.0044
      26.04 12:101.1833-0.0003
      26.04 12:031.1836-0.0012
      26.04 12:001.1848-0.0001
      26.04 11:501.1849-0.0032
      26.04 11:401.1881+0.0035
      26.04 11:301.1846+0.0039
      26.04 11:201.1807-0.0046
      26.04 11:101.1853-0.0017
      26.04 11:001.187+0.0053
      26.04 10:501.1817-0.0077
      26.04 10:401.1894+0.0045
      26.04 10:301.1849-0.0049
      26.04 10:201.1898+0.0065
      26.04 10:101.1833+0.0005
      26.04 10:031.1828+0.001
      26.04 10:001.1818-0.0013
      26.04 09:501.1831+0.0037
      26.04 09:401.1794+0.0009
      26.04 09:301.1785+0.0023
      26.04 09:201.1762+0.0038
      26.04 09:101.1724+0.0025
      26.04 09:001.1699-0.0032
      26.04 08:501.1731+0.0023
      26.04 08:401.1708-0.0048
      26.04 08:301.1756+0.0008
      26.04 08:201.1748-0.0015
      26.04 08:101.1763-0.0001
      26.04 08:031.1764+0.0001
      26.04 08:001.1763-0.0006
      26.04 07:501.1769-0.0057
      26.04 07:401.1826-0.0001
      26.04 07:301.1827-0.0052
      26.04 07:201.1879+0.0084
      26.04 07:101.1795+0.0016
      26.04 07:001.1779+0.0016
      26.04 06:501.1763+0.0008
      26.04 06:401.1755+0.0031
      26.04 06:301.1724+0.0003
      26.04 06:201.1721-0.004
      26.04 06:101.1761+0.0014
      26.04 06:031.1747+0.0015
      26.04 06:001.1732-0.0051
      26.04 05:501.1783+0.0006
      26.04 05:401.1777+0.0019
      26.04 05:301.1758+0.0038
      26.04 05:201.172-0.01
      26.04 05:101.182+0.0035
      26.04 05:001.1785-0.0068
      26.04 04:501.1853-0.0118
      26.04 04:401.1971-0.0026
      26.04 04:301.1997+0.0047
      26.04 04:201.195+0.0034
      26.04 04:101.1916+0.0084
      26.04 04:031.1832-
      26.04 04:001.1832-0.0031
      26.04 03:501.1863+0.0099
      26.04 03:401.1764-0.0006
      26.04 03:301.177+0.0045
      26.04 03:201.1725+0.009
      26.04 03:101.1635-0.005
      26.04 03:001.1685+0.0028
      26.04 02:501.1657-0.0004
      26.04 02:401.1661-0.0014
      26.04 02:301.1675+0.0008
      26.04 02:201.1667+0.0018
      26.04 02:101.1649-0.0004
      26.04 02:031.1653-0.0001
      26.04 02:001.1654+0.0033
      26.04 01:501.1621+0.0019
      26.04 01:401.1602+0.0031
      26.04 01:301.1571+0.0037
      26.04 01:201.1534+0.0017
      26.04 01:101.1517+0.0034
      26.04 01:001.1483+0.0028
      26.04 00:501.1455+0.0042
      26.04 00:401.1413-0.0031
      26.04 00:301.1444-0.0005
      26.04 00:201.1449-0.0058
      26.04 00:101.1507+0.0005
      26.04 00:031.1502-0.0002
      26.04 00:001.1504+0.0001
      25.04 23:501.1503+0.0001
      25.04 23:401.1502-0.0038
      25.04 23:301.154-0.0035
      25.04 23:201.1575+0.007
      25.04 23:101.1505-0.0055
      25.04 23:001.156+0.0004
      25.04 22:501.1556-0.003
      25.04 22:401.1586+0.0054
      25.04 22:301.1532+0.0001
      25.04 22:201.1531+0.0033
      25.04 22:101.1498-0.0001
      25.04 22:031.1499-0.002
      25.04 22:001.1519-0.0001
      25.04 21:501.152-0.0037
      25.04 21:401.1557+0.0034
      25.04 21:301.1523+0.0003
      25.04 21:201.152-0.0044
      25.04 21:101.1564+0.0035
      25.04 21:001.1529-0.0015
      25.04 20:501.1544-0.0038
      25.04 20:401.1582+0.0003
      25.04 20:301.1579+0.0028
      25.04 20:201.1551-0.0004
      25.04 20:101.1555-0.0051
      25.04 20:031.1606-0.0011
      25.04 20:001.1617-0.0005
      25.04 19:501.1622-0.0011
      25.04 19:401.1633+0.0041
      25.04 19:301.1592-0.0052
      25.04 19:201.1644+0.0069
      25.04 19:101.1575-0.0025
      25.04 19:001.16-0.0045
      25.04 18:501.1645-0.007
      25.04 18:401.1715-0.007
      25.04 18:301.1785-0.0044
      25.04 18:201.1829-0.0089
      25.04 18:101.1918+0.0029
      25.04 18:031.1889-0.003
      25.04 18:001.1919+0.0067
      25.04 17:501.1852+0.0045
      25.04 17:401.1807+0.0051
      25.04 17:301.1756-0.0103
      25.04 17:201.1859-0.0134
      25.04 17:101.1993-0.0067
      25.04 17:001.206+0.0004
      25.04 16:501.2056-0.0064
      25.04 16:401.212+0.0027
      25.04 16:301.2093-0.0081
      25.04 16:201.2174+0.0079
      25.04 16:101.2095+0.0066
      25.04 16:031.2029+0.0006
      25.04 16:001.2023+0.0091
      25.04 15:501.1932+0.011
      25.04 15:401.1822+0.0025
      25.04 15:301.1797-0.001
      25.04 15:201.1807-0.009
      25.04 15:101.1897+0.0029
      25.04 15:001.1868-0.0017
      25.04 14:501.1885-0.0015
      25.04 14:401.19-0.0007
      25.04 14:301.1907-0.0042
      25.04 14:201.1949-0.0048
      25.04 14:101.1997-0.0015
      25.04 14:031.2012+0.0002
      25.04 14:001.201+0.0011
      25.04 13:501.1999+0.0014
      25.04 13:401.1985+0.0022
      25.04 13:301.1963+0.0029
      25.04 13:201.1934+0.0039
      25.04 13:101.1895+0.0041
      25.04 13:001.1854
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0426
      макс: 1.2593
      за неделю:
      1.1769  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 12:401.1769-0.0001
      26.04 11:501.1849+0.0053
      26.04 10:501.1817-0.0013
      26.04 09:501.1831-0.0032
      26.04 08:501.1731-0.0006
      26.04 07:501.1769+0.0016
      26.04 06:501.1763-0.0051
      26.04 05:501.1783-0.0068
      26.04 04:501.1853-0.0031
      26.04 03:501.1863+0.0028
      26.04 02:501.1657+0.0033
      26.04 01:501.1621+0.0028
      26.04 00:501.1455+0.0001
      25.04 23:501.1503+0.0004
      25.04 22:501.1556-0.0001
      25.04 21:501.152-0.0015
      25.04 20:501.1544-0.0005
      25.04 19:501.1622-0.0045
      25.04 18:501.1645+0.0067
      25.04 17:501.1852+0.0004
      25.04 16:501.2056+0.0091
      25.04 15:501.1932-0.0017
      25.04 14:501.1885+0.0011
      25.04 13:501.1999-0.0053
      25.04 12:501.1907-0.0022
      25.04 11:501.1848-0.0015
      25.04 10:501.1792-0.0005
      25.04 09:501.1638+0.0025
      25.04 08:501.1585-0.0023
      25.04 07:501.1631+0.0021
      25.04 06:501.1653-0.0018
      25.04 05:501.1594+0.0113
      25.04 04:501.1404+0.0015
      25.04 03:501.1383-0.0016
      25.04 02:501.1465+0.0087
      25.04 01:501.1428-0.0034
      25.04 00:501.1368+0.004
      24.04 23:501.1395+0.0005
      24.04 22:501.1312+0.007
      24.04 21:501.1297+0.0008
      24.04 20:501.1226-0.003
      24.04 19:501.1413+0.002
      24.04 18:501.125-0.0042
      24.04 17:501.1063+0.004
      24.04 16:501.0837-0.0019
      24.04 15:501.0663-0.0006
      24.04 14:501.0568-0.0044
      24.04 13:501.0626-0.0069
      24.04 12:501.0704+0.0013
      24.04 11:501.0638+0.0004
      24.04 10:501.0591-0.0053
      24.04 09:501.0537-0.001
      24.04 08:501.0479-0.0044
      24.04 07:501.0426-0.0002
      24.04 06:501.0627-0.001
      24.04 05:501.0777-0.002
      24.04 04:501.0747-0.0005
      24.04 03:501.0846+0.0027
      24.04 02:501.0868+0.0051
      24.04 01:501.0896-0.0022
      24.04 00:501.0985+0.0001
      23.04 23:501.0936-0.0049
      23.04 22:501.0896-0.0084
      23.04 21:501.1124+0.0033
      23.04 20:501.1046+0.003
      23.04 19:501.1052+0.002
      23.04 18:501.1088-0.0034
      23.04 17:501.1125+0.0026
      23.04 16:501.127-0.0052
      23.04 15:501.1441-0.0056
      23.04 14:501.146-0.0002
      23.04 13:501.1365-0.0007
      23.04 12:501.1433-0.0062
      23.04 11:501.1467-0.0015
      23.04 10:501.1482+0.0084
      23.04 09:501.1361+0.0016
      23.04 08:501.1287-0.0007
      23.04 07:501.1385+0.0036
      23.04 06:501.1267+0.0087
      23.04 05:501.1125+0.0003
      23.04 04:501.1134-0.0016
      23.04 03:501.116-0.0008
      23.04 02:501.1244-0.0064
      23.04 01:501.1229+0.0006
      23.04 00:501.1199-0.0034
      22.04 23:501.122-0.0015
      22.04 22:501.1215-0.0016
      22.04 21:501.1208-0.0006
      22.04 20:501.1162+0.0006
      22.04 19:501.1338+0.0012
      22.04 18:501.1327+0.0035
      22.04 17:501.1353-0.0006
      22.04 16:501.1249-0.0024
      22.04 15:501.1225+0.0029
      22.04 14:501.1195-0.0034
      22.04 13:501.1071+0.0004
      22.04 12:501.1232+0.0138
      22.04 11:501.1094-0.0004
      22.04 10:501.1384+0.0015
      22.04 09:501.1261-0.0036
      22.04 08:501.1353-0.002
      22.04 07:501.1412-0.0027
      22.04 06:501.1466-0.0018
      22.04 05:501.1773+0.0063
      22.04 04:501.1701-0.0041
      22.04 03:501.1814+0.0018
      22.04 02:501.1787+0.0029
      22.04 01:501.1708-0.0022
      22.04 00:501.178-0.006
      21.04 23:501.1841+0.0024
      21.04 22:501.1808-0.0006
      21.04 21:501.1896-0.0021
      21.04 20:501.1879-0.0011
      21.04 19:501.1972+0.0032
      21.04 18:501.172+0.0002
      21.04 17:501.1808+0.0057
      21.04 16:501.1782+0.0046
      21.04 15:501.1668+0.0032
      21.04 14:501.1573+0.0001
      21.04 13:501.1612-0.0012
      21.04 12:501.1614+0.0043
      21.04 11:501.1526-0.0026
      21.04 10:501.1522-
      21.04 09:501.1502-0.0031
      21.04 08:501.1511-0.0036
      21.04 07:501.1508-0.0002
      21.04 06:501.1496-0.0048
      21.04 05:501.1528+0.0013
      21.04 04:501.156-0.0028
      21.04 03:501.1652-0.0027
      21.04 02:501.1517-0.0002
      21.04 01:501.1579+0.0005
      21.04 00:501.1528+0.0001
      20.04 23:501.1552-0.0036
      20.04 22:501.1572-0.0003
      20.04 21:501.1595-0.0074
      20.04 20:501.1648-0.001
      20.04 19:501.1803-0.0081
      20.04 18:501.1898-0.0058
      20.04 17:501.2098+0.0005
      20.04 16:501.2117+0.0005
      20.04 15:501.206-0.0073
      20.04 14:501.2191-0.0014
      20.04 13:501.2319+0.0019
      20.04 12:501.2326+0.0022
      20.04 11:501.2303+0.0003
      20.04 10:501.2222+0.0011
      20.04 09:501.2184-0.0006
      20.04 08:501.2271+0.0018
      20.04 07:501.2233-0.0008
      20.04 06:501.2389+0.0058
      20.04 05:501.2265-0.0037
      20.04 04:501.2369+0.0021
      20.04 03:501.2593-0.0003
      20.04 02:501.2509+0.0028
      20.04 01:501.2439-0.001
      20.04 00:501.2406-0.0028
      19.04 23:501.253-0.0039
      19.04 22:501.2415-0.0016
      19.04 21:501.2484-0.0054
      19.04 20:501.2398+0.0023
      19.04 19:501.2413+0.0064
      19.04 18:501.2302+0.0033
      19.04 17:501.2264-0.0001
      19.04 16:501.2214+0.0065
      19.04 15:501.2281+0.0073
      19.04 14:501.2249-0.0047
      19.04 13:501.2335-0.0006
      19.04 12:501.2335
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.77484
      макс: 1.3124
      за месяц:
      1.1769  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20241.1688+0.0758
      24.04.20241.093-0.0252
      23.04.20241.1182-0.0119
      22.04.20241.1301-0.0373
      21.04.20241.1674-0.0321
      20.04.20241.1995-0.0576
      19.04.20241.2571-0.028
      18.04.20241.2851-0.0149
      17.04.20241.3-0.0124
      16.04.20241.3124+0.0418
      15.04.20241.2706-0.0387
      14.04.20241.3093+0.0484
      13.04.20241.2609+0.2298
      12.04.20241.0311+0.06519
      11.04.20240.96591+0.00199
      10.04.20240.96392+0.04618
      09.04.20240.91774+0.02231
      08.04.20240.89543-0.02053
      07.04.20240.91596-0.01491
      06.04.20240.93087-0.02102
      05.04.20240.95189+0.0218
      04.04.20240.93009-0.00918
      03.04.20240.93927+0.00493
      02.04.20240.93434+0.08701
      01.04.20240.84733+0.03231
      31.03.20240.81502+0.00199
      30.03.20240.81303+0.00551
      29.03.20240.80752+0.01285
      28.03.20240.79467+0.01093
      27.03.20240.78374+0.0089
      26.03.20240.77484
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.6385
      макс: 1.3124
      за квартал:
      1.1769  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20241.1688+0.0758
      24.04.20241.093-0.0252
      23.04.20241.1182-0.0119
      22.04.20241.1301-0.0373
      21.04.20241.1674-0.0321
      20.04.20241.1995-0.0576
      19.04.20241.2571-0.028
      18.04.20241.2851-0.0149
      17.04.20241.3-0.0124
      16.04.20241.3124+0.0418
      15.04.20241.2706-0.0387
      14.04.20241.3093+0.0484
      13.04.20241.2609+0.2298
      12.04.20241.0311+0.06519
      11.04.20240.96591+0.00199
      10.04.20240.96392+0.04618
      09.04.20240.91774+0.02231
      08.04.20240.89543-0.02053
      07.04.20240.91596-0.01491
      06.04.20240.93087-0.02102
      05.04.20240.95189+0.0218
      04.04.20240.93009-0.00918
      03.04.20240.93927+0.00493
      02.04.20240.93434+0.08701
      01.04.20240.84733+0.03231
      31.03.20240.81502+0.00199
      30.03.20240.81303+0.00551
      29.03.20240.80752+0.01285
      28.03.20240.79467+0.01093
      27.03.20240.78374+0.0089
      26.03.20240.77484-0.0214
      25.03.20240.79624-0.0302
      24.03.20240.82644-0.00614
      23.03.20240.83258+0.00107
      22.03.20240.83151+0.02292
      21.03.20240.80859-0.05174
      20.03.20240.86033+0.00083
      19.03.20240.8595+0.07127
      18.03.20240.78823+0.0117
      17.03.20240.77653+0.03064
      16.03.20240.74589-0.01413
      15.03.20240.76002+0.07174
      14.03.20240.68828+0.03086
      13.03.20240.65742+0.01892
      12.03.20240.6385-0.00019
      11.03.20240.63869-0.04298
      10.03.20240.68167-0.0604
      09.03.20240.74207-0.01323
      08.03.20240.7553+0.00322
      07.03.20240.75208-0.03896
      06.03.20240.79104+0.02734
      05.03.20240.7637+0.02766
      04.03.20240.73604+0.00842
      03.03.20240.72762+0.00318
      02.03.20240.72444-0.03717
      01.03.20240.76161-0.01674
      29.02.20240.77835-0.04886
      28.02.20240.82721+0.01225
      27.02.20240.81496+0.01058
      26.02.20240.80438+0.02883
      25.02.20240.77555-0.0052
      24.02.20240.78075-0.01396
      23.02.20240.79471+0.01336
      22.02.20240.78135+0.00456
      21.02.20240.77679+0.03675
      20.02.20240.74004+0.0212
      19.02.20240.71884-0.00437
      18.02.20240.72321-0.01304
      17.02.20240.73625+0.02399
      16.02.20240.71226+0.03292
      15.02.20240.67934+0.00325
      14.02.20240.67609-0.04193
      13.02.20240.71802-0.00482
      12.02.20240.72284-0.02539
      11.02.20240.74823-0.01315
      10.02.20240.76138-0.0526
      09.02.20240.81398-0.02221
      08.02.20240.83619-0.03362
      07.02.20240.86981+0.00684
      06.02.20240.86297+0.01436
      05.02.20240.84861+0.01089
      04.02.20240.83772+0.00818
      03.02.20240.82954+0.02967
      02.02.20240.79987-0.04423
      01.02.20240.8441-0.02606
      31.01.20240.87016+0.01436
      30.01.20240.8558-0.0576
      29.01.20240.9134-0.00515
      28.01.20240.91855+0.00028
      27.01.20240.91827-0.03893
      26.01.20240.9572

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.