Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Mina

    Все криптовалюты » Mina, Dai »

    Курс Mina к Dai

    Обновлено: 06.05.2024 22:20:01Mina

    =
    Калькулятор MINA - DAI / Обратный расчет: курс Dai к Mina
    4
    10010

    Графики

    Динамика изменения курса mina относительно dai, за 1 MINA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.8257
      макс: 0.87255
      за сутки:
        0.8257

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      06.05 22:200.8257-0.00571
      06.05 22:100.83141-0.00138
      06.05 22:030.83279-0.00112
      06.05 22:000.83391-0.00124
      06.05 21:500.83515+0.00252
      06.05 21:400.83263+0.00073
      06.05 21:300.8319-0.00099
      06.05 21:200.83289+0.0013
      06.05 21:100.83159-
      06.05 21:000.83159+0.00256
      06.05 20:500.82903-0.0011
      06.05 20:400.83013-0.00424
      06.05 20:300.83437-0.00332
      06.05 20:200.83769+0.00105
      06.05 20:100.83664+0.00447
      06.05 20:030.83217+0.00128
      06.05 20:000.83089-0.00378
      06.05 19:500.83467-0.0025
      06.05 19:400.83717-0.00129
      06.05 19:300.83846-0.00015
      06.05 19:200.83861-0.00065
      06.05 19:100.83926+0.00073
      06.05 19:000.83853-0.00147
      06.05 18:500.84+0.00282
      06.05 18:400.83718+0.00216
      06.05 18:300.83502+0.00177
      06.05 18:200.83325+0.00345
      06.05 18:100.8298-0.00209
      06.05 18:030.83189-0.00441
      06.05 18:000.8363-0.00421
      06.05 17:500.84051-0.00226
      06.05 17:400.84277-0.00106
      06.05 17:300.84383-0.00337
      06.05 17:200.8472-0.00234
      06.05 17:100.84954+0.00231
      06.05 17:000.84723+0.00162
      06.05 16:500.84561+0.00063
      06.05 16:400.84498+0.0061
      06.05 16:300.83888-0.00097
      06.05 16:200.83985-0.00067
      06.05 16:100.84052+0.00397
      06.05 16:030.83655+0.00145
      06.05 16:000.8351-0.00543
      06.05 15:500.84053-0.00239
      06.05 15:400.84292-0.00419
      06.05 15:300.84711-0.00596
      06.05 15:200.85307-0.00016
      06.05 15:100.85323+0.00168
      06.05 15:000.85155+0.00246
      06.05 14:500.84909-0.0029
      06.05 14:400.85199+0.00166
      06.05 14:300.85033-0.00096
      06.05 14:200.85129+0.00232
      06.05 14:100.84897+0.00441
      06.05 14:030.84456+0.0005
      06.05 14:000.84406-0.00191
      06.05 13:500.84597-0.00917
      06.05 13:400.85514-0.00553
      06.05 13:300.86067-0.00573
      06.05 13:200.8664-0.00055
      06.05 13:100.86695+0.00053
      06.05 13:000.86642+0.00096
      06.05 12:500.86546+0.00068
      06.05 12:400.86478-0.00223
      06.05 12:300.86701-0.00078
      06.05 12:200.86779-0.00044
      06.05 12:100.86823+0.00065
      06.05 12:030.86758+0.00035
      06.05 12:000.86723-0.00532
      06.05 11:500.87255+0.00064
      06.05 11:400.87191+0.0015
      06.05 11:300.87041+0.0083
      06.05 11:200.86211+0.00022
      06.05 11:100.86189+0.00195
      06.05 11:000.85994+0.00041
      06.05 10:500.85953+0.00056
      06.05 10:400.85897+0.00239
      06.05 10:300.85658-0.00026
      06.05 10:200.85684-0.00278
      06.05 10:100.85962+0.00058
      06.05 10:030.85904-0.00049
      06.05 10:000.85953+0.00101
      06.05 09:500.85852+0.00305
      06.05 09:400.85547-0.00279
      06.05 09:300.85826-1.0E-5
      06.05 09:200.85827+0.00191
      06.05 09:100.85636-0.00174
      06.05 09:000.8581+0.00221
      06.05 08:500.85589+0.00218
      06.05 08:400.85371+0.00228
      06.05 08:300.85143+0.00366
      06.05 08:200.84777+0.00132
      06.05 08:100.84645-0.00231
      06.05 08:030.84876-0.00027
      06.05 08:000.84903+0.00307
      06.05 07:500.84596+0.00135
      06.05 07:400.84461+0.00071
      06.05 07:300.8439+0.00149
      06.05 07:200.84241-0.0006
      06.05 07:100.84301-0.00291
      06.05 07:000.84592-0.00021
      06.05 06:500.84613+0.00047
      06.05 06:400.84566+0.00128
      06.05 06:300.84438+0.00122
      06.05 06:200.84316-0.00236
      06.05 06:100.84552+0.00069
      06.05 06:030.84483-0.00058
      06.05 06:000.84541-0.00367
      06.05 05:500.84908-0.00107
      06.05 05:400.85015-0.00185
      06.05 05:300.852-0.00139
      06.05 05:200.85339+0.0019
      06.05 05:100.85149+0.00168
      06.05 05:000.84981-0.00074
      06.05 04:500.85055-0.00146
      06.05 04:400.85201-0.00539
      06.05 04:300.8574-0.00259
      06.05 04:200.85999+0.00104
      06.05 04:100.85895-0.00119
      06.05 04:030.86014-0.00043
      06.05 04:000.86057-0.00049
      06.05 03:500.86106-0.00167
      06.05 03:400.86273+0.00443
      06.05 03:300.8583+0.00355
      06.05 03:200.85475+0.0032
      06.05 03:100.85155-0.00035
      06.05 03:000.8519-0.00076
      06.05 02:500.85266-0.00197
      06.05 02:400.85463+0.00091
      06.05 02:300.85372+0.00135
      06.05 02:200.85237+0.00066
      06.05 02:100.85171+0.0003
      06.05 02:000.85141+0.00132
      06.05 01:500.85009+0.00192
      06.05 01:400.84817-0.0005
      06.05 01:300.84867+0.00023
      06.05 01:200.84844-0.00095
      06.05 01:100.84939-0.00024
      06.05 01:000.84963-
      06.05 00:500.84963+0.00085
      06.05 00:400.84878-0.00036
      06.05 00:300.84914-0.00044
      06.05 00:200.84958-0.00038
      06.05 00:100.84996-0.00088
      06.05 00:030.85084-0.00036
      06.05 00:000.8512+0.00064
      05.05 23:500.85056+0.0007
      05.05 23:400.84986+0.00085
      05.05 23:300.84901-0.00235
      05.05 23:200.85136+9.0E-5
      05.05 23:100.85127+0.00073
      05.05 23:000.85054
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.74363
      макс: 0.87255
      за неделю:
      0.8257  

      Таблица изменений курса mina : показать

      ДатаКурс+/-
      06.05 22:200.8257-0.00124
      06.05 21:500.83515+0.00256
      06.05 20:500.82903-0.00378
      06.05 19:500.83467-0.00147
      06.05 18:500.84-0.00421
      06.05 17:500.84051+0.00162
      06.05 16:500.84561-0.00543
      06.05 15:500.84053+0.00246
      06.05 14:500.84909-0.00191
      06.05 13:500.84597+0.00096
      06.05 12:500.86546-0.00532
      06.05 11:500.87255+0.00041
      06.05 10:500.85953+0.00101
      06.05 09:500.85852+0.00221
      06.05 08:500.85589+0.00307
      06.05 07:500.84596-0.00021
      06.05 06:500.84613-0.00367
      06.05 05:500.84908-0.00074
      06.05 04:500.85055-0.00049
      06.05 03:500.86106-0.00076
      06.05 02:500.85266+0.00132
      06.05 01:500.85009-
      06.05 00:500.84963+0.00064
      05.05 23:500.85056+8.0E-5
      05.05 22:500.85046-0.00115
      05.05 21:500.85087-0.00221
      05.05 20:500.85535+5.0E-5
      05.05 19:500.85295+0.00272
      05.05 18:500.85422+0.00262
      05.05 17:500.84651+0.00113
      05.05 16:500.83955-0.00128
      05.05 15:500.83627-0.00107
      05.05 14:500.84186+0.00172
      05.05 13:500.83807-0.00052
      05.05 12:500.84515+0.00071
      05.05 11:500.84622-0.0012
      05.05 10:500.84164+0.00113
      05.05 09:500.83316-0.00252
      05.05 08:500.83127-4.0E-5
      05.05 07:500.83283+0.00064
      05.05 06:500.83379-0.00209
      05.05 05:500.83424+0.00174
      05.05 04:500.83026+0.00406
      05.05 03:500.83669-0.00059
      05.05 02:500.84246-
      05.05 01:500.84106+0.00155
      05.05 00:500.84295+0.00022
      04.05 23:500.84828+0.00363
      04.05 22:500.84762+0.00018
      04.05 21:500.84834-0.00066
      04.05 20:500.84463+0.00155
      04.05 19:500.84694+1.0E-5
      04.05 18:500.8453+5.0E-5
      04.05 17:500.8444-0.00045
      04.05 16:500.84436+0.00106
      04.05 15:500.84907-0.0056
      04.05 14:500.84681+0.0019
      04.05 13:500.85228-0.00025
      04.05 12:500.84535-0.00058
      04.05 11:500.84874-0.00158
      04.05 10:500.84301-9.0E-5
      04.05 09:500.84127+0.00186
      04.05 08:500.84137+0.00164
      04.05 07:500.84178-9.0E-5
      04.05 06:500.84199+0.00105
      04.05 05:500.83898-0.0017
      04.05 04:500.84362-0.00189
      04.05 03:500.85103-0.00205
      04.05 02:500.84951+0.00027
      04.05 01:500.848-0.00165
      04.05 00:500.85098-0.00127
      03.05 23:500.85711+0.00063
      03.05 22:500.83889-0.00164
      03.05 21:500.83852+0.00154
      03.05 20:500.84009-0.00245
      03.05 19:500.83833+0.00159
      03.05 18:500.83308-0.00173
      03.05 17:500.83445-1.0E-5
      03.05 16:500.83251+0.00134
      03.05 15:500.81898+0.00257
      03.05 14:500.79898+0.00144
      03.05 13:500.79877-0.00018
      03.05 12:500.81174-0.00163
      03.05 11:500.80964-0.00142
      03.05 10:500.80653-0.00036
      03.05 09:500.80906-0.00237
      03.05 08:500.81848+0.00094
      03.05 07:500.81484-5.0E-5
      03.05 06:500.81955+0.00219
      03.05 05:500.81332-0.00335
      03.05 04:500.81845-0.00058
      03.05 03:500.80442-0.00055
      03.05 02:500.80757+0.00034
      03.05 01:500.81576+0.00073
      03.05 00:400.81454+0.00026
      02.05 23:500.80849+0.00114
      02.05 22:500.81666-3.0E-5
      02.05 21:500.81547+0.00271
      02.05 20:500.80611-0.00119
      02.05 19:500.79814+5.0E-5
      02.05 18:500.80304-0.00149
      02.05 17:500.79878-0.00192
      02.05 16:500.78842-0.00321
      02.05 15:500.79755-0.00046
      02.05 14:500.79388+0.00131
      02.05 13:500.78021+0.00171
      02.05 12:500.77469+0.00045
      02.05 11:500.78027-0.00082
      02.05 10:500.7779-0.00076
      02.05 09:500.77644+0.00014
      02.05 08:500.77568-0.00422
      02.05 07:500.77805+0.0011
      02.05 06:500.77942+0.00071
      02.05 05:500.77903+0.00242
      02.05 04:500.77317-0.00054
      02.05 03:500.77952+0.00055
      02.05 02:500.79995-0.00168
      02.05 01:500.7972+0.0024
      02.05 00:500.7972-0.00068
      01.05 23:500.79314-0.00389
      01.05 22:500.79407+0.00647
      01.05 21:500.8073+0.00705
      01.05 20:500.77059+0.00014
      01.05 19:500.7606-0.00034
      01.05 18:500.76259+0.00056
      01.05 17:500.76595+0.00153
      01.05 16:500.76566+0.00091
      01.05 15:500.77188+0.0018
      01.05 14:500.76667+0.00239
      01.05 13:500.7619+0.00163
      01.05 12:500.75745+0.00664
      01.05 11:500.74363-0.00038
      01.05 10:500.75362-0.00374
      01.05 09:500.77481-0.0006
      01.05 08:500.78396+0.00125
      01.05 07:500.78786+0.00364
      01.05 06:500.78832+0.00091
      01.05 05:500.78876+0.00168
      01.05 04:500.79158-0.00266
      01.05 03:500.78709-0.00102
      01.05 02:500.79555-0.00319
      01.05 01:500.80104+0.00095
      01.05 00:500.77956-0.00142
      30.04 23:500.77421-0.00537
      30.04 22:500.76759-0.0001
      30.04 21:500.76835+0.00081
      30.04 20:500.76921-0.00031
      30.04 19:500.76985+0.00219
      30.04 18:500.76943-0.00099
      30.04 17:500.78068-0.00607
      30.04 16:500.77433+0.00171
      30.04 15:500.77121-0.00161
      30.04 14:500.77777-0.00143
      30.04 13:500.78963-0.00192
      30.04 12:500.79541-0.00565
      30.04 11:500.79791+0.00139
      30.04 10:500.81737+0.00033
      30.04 09:500.82571+0.00066
      30.04 08:500.82183-0.0024
      30.04 07:500.83058+0.00046
      30.04 06:500.83327+0.00122
      30.04 05:500.83554-0.00175
      30.04 04:500.83674+0.00128
      30.04 03:500.84385-0.00127
      30.04 02:500.83553-0.0013
      30.04 01:500.83874+0.0027
      30.04 00:500.81107-0.00042
      29.04 23:500.81496+0.00479
      29.04 22:500.81072
    • * на графике представлен средесуточный курс mina в течение последних 30 дней.
      мин: 0.74363
      макс: 1.1168
      за месяц:
        0.8257
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      05.05.20240.84348-0.00134
      04.05.20240.84482+0.01895
      03.05.20240.82587+0.03244
      02.05.20240.79343+0.01558
      01.05.20240.77785-0.01786
      30.04.20240.79571-0.0265
      29.04.20240.82221-0.04543
      28.04.20240.86764+0.02796
      27.04.20240.83968-0.00018
      26.04.20240.83986-0.01573
      25.04.20240.85559-0.0593
      24.04.20240.91489+0.0206
      23.04.20240.89429+0.00944
      22.04.20240.88485+0.02825
      21.04.20240.8566+0.02295
      20.04.20240.83365+0.03815
      19.04.20240.7955+0.01735
      18.04.20240.77815+0.00889
      17.04.20240.76926+0.00727
      16.04.20240.76199-0.02505
      15.04.20240.78704+0.02326
      14.04.20240.76378-0.0293
      13.04.20240.79308-0.17679
      12.04.20240.96987-0.06543
      11.04.20241.0353-0.0021
      10.04.20241.0374-0.0522
      09.04.20241.0896-0.0272
      08.04.20241.1168+0.025
      07.04.20241.0918+0.0175
      06.04.20241.0743+0.0238
      05.04.20241.0505
    • * на графике представлен средесуточный курс mina в течение последних 3 месяцев.
      мин: 0.74363
      макс: 1.5662
      за квартал:
        0.8257
      Таблица изменений курса mina : показать
      ДатаКурс+/-
      05.05.20240.84348-0.00134
      04.05.20240.84482+0.01895
      03.05.20240.82587+0.03244
      02.05.20240.79343+0.01558
      01.05.20240.77785-0.01786
      30.04.20240.79571-0.0265
      29.04.20240.82221-0.04543
      28.04.20240.86764+0.02796
      27.04.20240.83968-0.00018
      26.04.20240.83986-0.01573
      25.04.20240.85559-0.0593
      24.04.20240.91489+0.0206
      23.04.20240.89429+0.00944
      22.04.20240.88485+0.02825
      21.04.20240.8566+0.02295
      20.04.20240.83365+0.03815
      19.04.20240.7955+0.01735
      18.04.20240.77815+0.00889
      17.04.20240.76926+0.00727
      16.04.20240.76199-0.02505
      15.04.20240.78704+0.02326
      14.04.20240.76378-0.0293
      13.04.20240.79308-0.17679
      12.04.20240.96987-0.06543
      11.04.20241.0353-0.0021
      10.04.20241.0374-0.0522
      09.04.20241.0896-0.0272
      08.04.20241.1168+0.025
      07.04.20241.0918+0.0175
      06.04.20241.0743+0.0238
      05.04.20241.0505-0.0247
      04.04.20241.0752+0.0105
      03.04.20241.0647-0.0056
      02.04.20241.0703-0.1099
      01.04.20241.1802-0.0468
      31.03.20241.227-0.003
      30.03.20241.23-0.0084
      29.03.20241.2384-0.02
      28.03.20241.2584-0.0175
      27.03.20241.2759-0.0147
      26.03.20241.2906+0.0347
      25.03.20241.2559+0.0459
      24.03.20241.21+0.0089
      23.03.20241.2011-0.0015
      22.03.20241.2026-0.0341
      21.03.20241.2367+0.0744
      20.03.20241.1623-0.0012
      19.03.20241.1635-0.1052
      18.03.20241.2687-0.0191
      17.03.20241.2878-0.0529
      16.03.20241.3407+0.0249
      15.03.20241.3158-0.1371
      14.03.20241.4529-0.0682
      13.03.20241.5211-0.0451
      12.03.20241.5662+0.0005
      11.03.20241.5657+0.0987
      10.03.20241.467+0.1194
      09.03.20241.3476+0.0236
      08.03.20241.324-0.0056
      07.03.20241.3296+0.0654
      06.03.20241.2642-0.0452
      05.03.20241.3094-0.0492
      04.03.20241.3586-0.0157
      03.03.20241.3743-0.0061
      02.03.20241.3804+0.0674
      01.03.20241.313+0.0282
      29.02.20241.2848+0.0759
      28.02.20241.2089-0.0181
      27.02.20241.227-0.0162
      26.02.20241.2432-0.0462
      25.02.20241.2894+0.0086
      24.02.20241.2808+0.0225
      23.02.20241.2583-0.0215
      22.02.20241.2798-0.0075
      21.02.20241.2873-0.064
      20.02.20241.3513-0.0398
      19.02.20241.3911+0.0084
      18.02.20241.3827+0.0245
      17.02.20241.3582-0.0458
      16.02.20241.404-0.068
      15.02.20241.472-0.0071
      14.02.20241.4791+0.0864
      13.02.20241.3927+0.0093
      12.02.20241.3834+0.0469
      11.02.20241.3365+0.0231
      10.02.20241.3134+0.0849
      09.02.20241.2285+0.0326
      08.02.20241.1959+0.0462
      07.02.20241.1497-0.0091
      06.02.20241.1588-0.0196
      05.02.20241.1784

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.