Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » MindWaveDAO

    Курс Dai (DAI) к MindWaveDAO (NILA)

    Обновлено: 30.10.2026 12:30:01Dai

    =
    Калькулятор DAI - NILA / Обратный расчет: курс MindWaveDAO к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно mindwavedao, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.6976
      макс: 12.8304
      за сутки:
      12.7665  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 12:3012.7665-0.0012
      30.10 12:2012.7677+0.0032
      30.10 12:1012.7645+0.0046
      30.10 12:0012.7599-0.0095
      30.10 11:5012.7694+0.003
      30.10 11:4012.7664-0.0014
      30.10 11:3012.7678-0.0031
      30.10 11:2012.7709-0.0048
      30.10 11:1012.7757+0.0125
      30.10 11:0312.7632-0.0021
      30.10 11:0012.7653-0.0001
      30.10 10:5012.7654+0.0231
      30.10 10:4012.7423-0.0015
      30.10 10:3012.7438+0.0072
      30.10 10:2012.7366+0.0069
      30.10 10:1012.7297-0.0064
      30.10 10:0012.7361+0.0025
      30.10 09:5012.7336+0.0061
      30.10 09:4012.7275-0.0047
      30.10 09:3012.7322-0.0033
      30.10 09:2012.7355-0.0116
      30.10 09:1012.7471+0.0101
      30.10 09:0312.737-0.0036
      30.10 09:0012.7406+0.0243
      30.10 08:5012.7163-0.0037
      30.10 08:4012.72+0.0012
      30.10 08:3012.7188-0.0025
      30.10 08:2012.7213-0.0043
      30.10 08:1012.7256+0.0006
      30.10 08:0012.725+0.0013
      30.10 07:5012.7237+0.001
      30.10 07:4012.7227+0.0012
      30.10 07:3012.7215-0.0047
      30.10 07:2012.7262-0.0041
      30.10 07:1012.7303+0.0025
      30.10 07:0312.7278-0.0011
      30.10 07:0012.7289-0.0011
      30.10 06:5012.73-0.0166
      30.10 06:4012.7466-0.0088
      30.10 06:3012.7554-0.0153
      30.10 06:2012.7707+0.0149
      30.10 06:1012.7558-0.0089
      30.10 06:0012.7647+0.0023
      30.10 05:5012.7624+0.0044
      30.10 05:4012.758-0.0155
      30.10 05:3012.7735-0.026
      30.10 05:2012.7995-0.0127
      30.10 05:1012.8122+0.0006
      30.10 05:0312.8116+0.0025
      30.10 05:0012.8091+0.0009
      30.10 04:5012.8082-0.0028
      30.10 04:4012.811+0.0067
      30.10 04:3012.8043+0.0153
      30.10 04:2012.789-0.0078
      30.10 04:1012.7968+0.0022
      30.10 04:0012.7946-0.0129
      30.10 03:5012.8075-0.0001
      30.10 03:4012.8076+0.0027
      30.10 03:3012.8049+0.0225
      30.10 03:2012.7824+0.0071
      30.10 03:1012.7753-0.0191
      30.10 03:0312.7944+0.0005
      30.10 03:0012.7939+0.0082
      30.10 02:5012.7857+0.0209
      30.10 02:4012.7648+0.0022
      30.10 02:3012.7626-0.005
      30.10 02:2012.7676-0.0014
      30.10 02:1012.769+0.017
      30.10 02:0012.752-0.0223
      30.10 01:5012.7743+0.0115
      30.10 01:4012.7628-0.0054
      30.10 01:3012.7682-0.0146
      30.10 01:2012.7828-0.0067
      30.10 01:1012.7895+0.0131
      30.10 01:0312.7764-0.0154
      30.10 01:0012.7918-0.0102
      30.10 00:5012.802+0.0226
      30.10 00:4012.7794-0.01
      30.10 00:3012.7894-0.0324
      30.10 00:2012.8218-0.0026
      30.10 00:1012.8244-0.006
      30.10 00:0012.8304+0.0172
      29.10 23:5012.8132+0.0011
      29.10 23:4012.8121+0.0427
      29.10 23:3012.7694-0.0021
      29.10 23:2012.7715-0.0087
      29.10 23:1012.7802+0.0354
      29.10 23:0312.7448-0.0092
      29.10 23:0012.754+0.0036
      29.10 22:5012.7504-0.0005
      29.10 22:4012.7509-0.0059
      29.10 22:3012.7568-0.0073
      29.10 22:2012.7641+0.0046
      29.10 22:1012.7595+0.0012
      29.10 22:0012.7583-0.0123
      29.10 21:5012.7706+0.0112
      29.10 21:4012.7594+0.0032
      29.10 21:3012.7562+0.0015
      29.10 21:2012.7547-0.0011
      29.10 21:1012.7558-0.0015
      29.10 21:0312.7573-0.0048
      29.10 21:0012.7621-0.001
      29.10 20:5012.7631+0.0252
      29.10 20:4012.7379+0.0052
      29.10 20:3012.7327-0.0034
      29.10 20:2012.7361+0.0015
      29.10 20:1012.7346+0.0072
      29.10 20:0012.7274-0.0033
      29.10 19:5012.7307-0.0086
      29.10 19:4012.7393+0.0154
      29.10 19:3012.7239+0.0197
      29.10 19:2012.7042-0.0048
      29.10 19:1012.709+0.0006
      29.10 19:0312.7084-0.0011
      29.10 19:0012.7095+0.0062
      29.10 18:5012.7033+0.0057
      29.10 18:4012.6976-0.0034
      29.10 18:3012.701-0.0058
      29.10 18:2012.7068-0.0059
      29.10 18:1012.7127-0.0109
      29.10 18:0012.7236+0.0073
      29.10 17:5012.7163-0.0084
      29.10 17:4012.7247-0.0099
      29.10 17:3012.7346+0.0011
      29.10 17:2012.7335-0.003
      29.10 17:1012.7365+0.0058
      29.10 17:0312.7307-0.0068
      29.10 17:0012.7375-0.009
      29.10 16:5012.7465+0.0103
      29.10 16:4012.7362+0.0028
      29.10 16:3012.7334+0.0021
      29.10 16:2012.7313+0.005
      29.10 16:1412.7263-0.0055
      29.10 16:0012.7318+0.0038
      29.10 15:5012.728-0.005
      29.10 15:4012.733+0.0066
      29.10 15:3012.7264-0.0107
      29.10 15:2012.7371+0.0007
      29.10 15:1012.7364+0.0029
      29.10 15:0312.7335-0.0012
      29.10 15:0012.7347+0.0113
      29.10 14:5012.7234-0.0021
      29.10 14:4012.7255+0.004
      29.10 14:3012.7215-0.0075
      29.10 14:2012.729+0.0001
      29.10 14:1012.7289+0.0049
      29.10 14:0012.724-0.0068
      29.10 13:5012.7308+0.0015
      29.10 13:4012.7293-0.006
      29.10 13:3012.7353-0.0015
      29.10 13:2012.7368+0.0054
      29.10 13:1012.7314-0.0008
      29.10 13:0312.7322+0.0018
      29.10 13:0012.7304
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.6976
      макс: 12.8304
      за неделю:
      12.7665  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 12:3012.7665-0.0095
      30.10 11:5012.7694-0.0001
      30.10 10:5012.7654+0.0025
      30.10 09:5012.7336+0.0243
      30.10 08:5012.7163+0.0013
      30.10 07:5012.7237-0.0011
      30.10 06:5012.73+0.0023
      30.10 05:5012.7624+0.0009
      30.10 04:5012.8082-0.0129
      30.10 03:5012.8075+0.0082
      30.10 02:5012.7857-0.0223
      30.10 01:5012.7743-0.0102
      30.10 00:5012.802+0.0172
      29.10 23:5012.8132+0.0036
      29.10 22:5012.7504-0.0123
      29.10 21:5012.7706-0.001
      29.10 20:5012.7631-0.0033
      29.10 19:5012.7307+0.0062
      29.10 18:5012.7033+0.0073
      29.10 17:5012.7163-0.009
      29.10 16:5012.7465+0.0038
      29.10 15:5012.728+0.0113
      29.10 14:5012.7234-0.0068
      29.10 13:5012.7308-0.005
      29.10 12:5012.7354-0.0036
      29.10 11:5012.7386-0.0001
      29.10 10:5012.7455-0.0076
      29.10 09:5012.7516+0.0048
      29.10 08:5012.7221-0.005
      29.10 07:5012.7431-0.0054
      29.10 06:5012.7648-0.0144
      29.10 05:5012.7905+0.0127
      29.10 04:5012.773+0.0021
      29.10 03:5012.7443-0.0011
      29.10 02:5012.7427-0.001
      29.10 01:5012.7345-0.0105
      29.10 00:5012.7363-0.0112
      28.10 23:5012.7417-0.0087
      28.10 22:5012.7149-0.0044
      28.10 21:5012.7302-0.0051
      28.10 20:5012.7255-0.0136
      28.10 19:5012.7521+0.0011
      28.10 18:5012.7457+0.0009
      28.10 17:5012.7568-0.0022
      28.10 16:5012.7696-0.0086
      28.10 15:5012.7806+0.0089
      28.10 14:5012.74+0.0041
      28.10 13:5012.7344-0.0022
      28.10 12:5012.7297+0.0148
      28.10 11:5012.7138-0.0112
      28.10 10:5012.7448+0.0033
      28.10 09:5012.7428+0.0085
      28.10 08:5012.7363-
      28.10 07:5012.7414+0.0061
      28.10 06:5012.7264+0.0024
      28.10 05:5012.728+0.0015
      28.10 04:5012.7302+0.0009
      28.10 03:5012.7416-0.0041
      28.10 02:5012.7372+0.0018
      28.10 01:5012.7368+0.0006
      28.10 00:5012.7277-0.003
      27.10 23:5012.7479+0.0101
      27.10 22:5012.7355+0.0199
      27.10 21:5012.7308+0.0214
      27.10 20:5012.7197+0.0028
      27.10 19:5012.7235+0.0039
      27.10 18:5012.7119-0.0018
      27.10 17:5012.7306+0.0127
      27.10 16:5012.7255-0.0085
      27.10 15:5012.7161-0.0042
      27.10 14:5012.7381+0.0139
      27.10 13:5012.7154-0.0036
      27.10 12:5012.7485+0.0058
      27.10 11:5012.7265-0.0135
      27.10 10:5012.7355+0.0091
      27.10 09:5012.7505-0.0072
      27.10 08:5012.7493+0.007
      27.10 07:5012.7455+0.0074
      27.10 06:5012.7482-
      27.10 05:5012.7504+0.0092
      27.10 04:5012.7312-
      27.10 03:5012.7279+0.0008
      27.10 02:5012.7289+0.0038
      27.10 01:5012.7413+0.0011
      27.10 00:5012.7418+0.0066
      26.10 23:5012.755+0.001
      26.10 22:5012.7437+0.0083
      26.10 21:5012.7466-0.002
      26.10 20:5012.7348-0.0127
      26.10 19:5012.7575+0.0125
      26.10 18:5012.7229-0.0124
      26.10 17:5012.7493+0.0067
      26.10 16:5012.7687+0.001
      26.10 15:5012.7449-0.0092
      26.10 14:5012.7459+0.0085
      26.10 13:5012.736+0.0077
      26.10 12:5012.716+0.0069
      26.10 11:5012.7283+0.0033
      26.10 10:5012.7458-0.0013
      26.10 09:5012.7428-0.0015
      26.10 08:5012.7326-0.0045
      26.10 07:5012.7378+0.0095
      26.10 06:5012.7542+0.0012
      26.10 05:5012.768-0.0113
      26.10 04:5012.7711-0.0058
      26.10 03:5012.7581-0.009
      26.10 02:5012.7685+0.0207
      26.10 01:5012.7268-0.0007
      26.10 00:5012.7538-0.0069
      25.10 23:5012.7547+0.0023
      25.10 22:5012.7393-0.0062
      25.10 21:5012.7354-0.0015
      25.10 20:5012.7318-0.0086
      25.10 19:5012.7363-0.0025
      25.10 18:5012.7321+0.0017
      25.10 17:5012.7291-0.002
      25.10 16:5012.7364-0.0028
      25.10 15:5012.7421-0.0089
      25.10 14:5012.7346+0.0053
      25.10 13:5012.7499-0.0041
      25.10 12:5012.7594+0.0028
      25.10 11:5012.7567-0.0012
      25.10 10:5012.7476+0.0013
      25.10 09:5012.7661+0.0029
      25.10 08:5012.7609+0.0078
      25.10 07:5012.7312-0.005
      25.10 06:5012.7416+0.0023
      25.10 05:5012.7269+0.0002
      25.10 04:5012.7295-0.0041
      25.10 03:5012.7286+0.0032
      25.10 02:5012.723+0.0036
      25.10 01:5012.7377-0.0009
      25.10 00:5012.7372-
      24.10 23:5012.7243+0.0011
      24.10 22:5012.7223-0.0042
      24.10 21:5012.7193-0.0047
      24.10 20:5012.7453-0.0102
      24.10 19:5012.7722-0.0061
      24.10 18:5012.8014+0.0027
      24.10 17:5012.7634+0.0057
      24.10 16:5012.737+0.0096
      24.10 15:5012.7282+0.0054
      24.10 14:5012.7405+0.0055
      24.10 13:5012.7365-0.0103
      24.10 12:5012.7573+0.001
      24.10 11:5012.7576-0.0054
      24.10 10:5012.7425+0.0041
      24.10 09:5012.7396-0.0064
      24.10 08:5012.7454+0.0021
      24.10 07:5012.7367+0.0069
      24.10 06:5012.7376+0.0008
      24.10 05:5012.7344-0.0091
      24.10 04:5012.7439-0.0051
      24.10 03:5012.7593+0.0042
      24.10 02:5012.7409+0.0324
      24.10 01:5012.7586-0.0014
      24.10 00:5012.7455+0.0089
      23.10 23:5012.7353+0.0014
      23.10 22:5012.7466+0.0035
      23.10 21:5012.7391-0.0034
      23.10 20:5012.7408+0.0046
      23.10 19:5012.7328-0.0011
      23.10 18:5012.7445+0.0002
      23.10 17:5012.7357+0.0028
      23.10 16:5012.7279+0.0009
      23.10 15:5012.7377+0.0059
      23.10 14:5012.7347-0.002
      23.10 13:5012.7445-0.0129
      23.10 12:5012.7595
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 12.6625
      макс: 12.8304
      за месяц:
      12.7665  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.202612.7492+0.0101
      28.10.202612.7391+0.0016
      27.10.202612.7375-0.0074
      26.10.202612.7449+0.0038
      25.10.202612.7411-0.0035
      24.10.202612.7446+0.0026
      23.10.202612.742-0.0131
      22.10.202612.7551+0.0126
      21.10.202612.7425-0.0005
      20.10.202612.743-0.0009
      19.10.202612.7439-0.005
      18.10.202612.7489-0.0044
      17.10.202612.7533+0.0664
      16.10.202612.6869+0.0196
      15.10.202612.6673-0.0142
      14.10.202612.6815+0.0148
      13.10.202612.6667-0.012
      12.10.202612.6787+0.0118
      11.10.202612.6669+0.0044
      10.10.202612.6625-0.0023
      09.10.202612.6648-0.0314
      08.10.202612.6962-0.0464
      07.10.202612.7426+0.0028
      06.10.202612.7398-0.0003
      05.10.202612.7401+0.0058
      04.10.202612.7343-0.0548
      02.10.202612.7891-0.0019
      01.10.202612.791-0.0009
      30.09.202612.7919+0.0007
      29.09.202612.7912
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 12.6402
      макс: 12.859
      за квартал:
      12.7665  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.202612.7492+0.0101
      28.10.202612.7391+0.0016
      27.10.202612.7375-0.0074
      26.10.202612.7449+0.0038
      25.10.202612.7411-0.0035
      24.10.202612.7446+0.0026
      23.10.202612.742-0.0131
      22.10.202612.7551+0.0126
      21.10.202612.7425-0.0005
      20.10.202612.743-0.0009
      19.10.202612.7439-0.005
      18.10.202612.7489-0.0044
      17.10.202612.7533+0.0664
      16.10.202612.6869+0.0196
      15.10.202612.6673-0.0142
      14.10.202612.6815+0.0148
      13.10.202612.6667-0.012
      12.10.202612.6787+0.0118
      11.10.202612.6669+0.0044
      10.10.202612.6625-0.0023
      09.10.202612.6648-0.0314
      08.10.202612.6962-0.0464
      07.10.202612.7426+0.0028
      06.10.202612.7398-0.0003
      05.10.202612.7401+0.0058
      04.10.202612.7343-0.0548
      02.10.202612.7891-0.0019
      01.10.202612.791-0.0009
      30.09.202612.7919+0.0007
      29.09.202612.7912-0.0004
      28.09.202612.7916+0.0083
      27.09.202612.7833-0.0056
      25.09.202612.7889-0.0004
      24.09.202612.7893-0.0041
      23.09.202612.7934+0.0086
      22.09.202612.7848+0.0129
      21.09.202612.7719-0.0152
      20.09.202612.7871-0.0011
      19.09.202612.7882+0.0107
      18.09.202612.7775-0.0176
      17.09.202612.7951-0.0006
      16.09.202612.7957-0.0087
      15.09.202612.8044+0.0181
      14.09.202612.7863-0.0045
      13.09.202612.7908+0.0043
      12.09.202612.7865+0.0084
      11.09.202612.7781-0.0134
      10.09.202612.7915-0.0003
      09.09.202612.7918+0.0046
      08.09.202612.7872-0.0055
      07.09.202612.7927+0.0109
      06.09.202612.7818-0.0772
      05.09.202612.859+0.0596
      04.09.202612.7994+0.0338
      03.09.202612.7656-0.0331
      02.09.202612.7987-0.0033
      01.09.202612.802+0.0121
      31.08.202612.7899+0.0123
      30.08.202612.7776-0.0028
      29.08.202612.7804-0.0189
      28.08.202612.7993+0.0159
      27.08.202612.7834+0.0007
      26.08.202612.7827-0.0226
      25.08.202612.8053+0.0252
      23.08.202612.7801-0.0167
      22.08.202612.7968+0.0273
      21.08.202612.7695-0.0109
      20.08.202612.7804+0.0142
      19.08.202612.7662-0.0475
      18.08.202612.8137+0.0041
      17.08.202612.8096+0.0245
      16.08.202612.7851-0.0174
      15.08.202612.8025+0.0279
      14.08.202612.7746+0.105
      13.08.202612.6696+0.0294
      12.08.202612.6402-0.0099
      11.08.202612.6501-0.0149
      10.08.202612.665+0.0056
      09.08.202612.6594-0.0007
      08.08.202612.6601+0.0011
      07.08.202612.659-0.0059
      06.08.202612.6649-0.0326
      05.08.202612.6975+0.0156
      04.08.202612.6819-0.0289
      03.08.202612.7108+0.0364
      02.08.202612.6744+0.002
      01.08.202612.6724-0.0576
      31.07.202612.73

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.