Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » MindWaveDAO

    Курс Dai (DAI) к MindWaveDAO (NILA)

    Обновлено: 14.09.2026 13:10:01Dai

    =
    Калькулятор DAI - NILA / Обратный расчет: курс MindWaveDAO к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно mindwavedao, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.7538
      макс: 12.8292
      за сутки:
        12.7852

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 13:1012.7852+0.0031
      14.09 13:0312.7821+0.0014
      14.09 13:0012.7807-0.0067
      14.09 12:5012.7874+0.0003
      14.09 12:4012.7871-0.0131
      14.09 12:3012.8002+0.0033
      14.09 12:2012.7969+0.0069
      14.09 12:1012.79-0.0039
      14.09 12:0012.7939+0.0088
      14.09 11:5012.7851+0.0015
      14.09 11:4012.7836+0.0024
      14.09 11:3012.7812-0.0036
      14.09 11:2012.7848+0.0007
      14.09 11:1012.7841-0.0042
      14.09 11:0512.7883+0.0079
      14.09 11:0312.7804-0.0021
      14.09 11:0012.7825+0.0023
      14.09 10:5012.7802-0.0043
      14.09 10:4012.7845-0.0056
      14.09 10:3012.7901-0.0081
      14.09 10:2012.7982+0.0012
      14.09 10:1012.797+0.0004
      14.09 10:0012.7966+0.0001
      14.09 09:5012.7965-0.0011
      14.09 09:4012.7976+0.0131
      14.09 09:3012.7845-0.0437
      14.09 09:2012.8282+0.0436
      14.09 09:1012.7846-0.0006
      14.09 09:0812.7852-0.0006
      14.09 09:0012.7858+0.0007
      14.09 08:5012.7851-0.0021
      14.09 08:4012.7872+0.0028
      14.09 08:3012.7844+0.0057
      14.09 08:2012.7787-0.0019
      14.09 08:1012.7806+0.0042
      14.09 08:0012.7764-0.0002
      14.09 07:5012.7766+0.0009
      14.09 07:4012.7757+0.0006
      14.09 07:3012.7751-0.0013
      14.09 07:2012.7764+0.0045
      14.09 07:1012.7719-0.0013
      14.09 07:0312.7732-0.0006
      14.09 07:0012.7738+0.0007
      14.09 06:5012.7731+0.0126
      14.09 06:4012.7605+0.0067
      14.09 06:3012.7538-0.005
      14.09 06:2012.7588-0.0005
      14.09 06:1012.7593-0.0006
      14.09 06:0012.7599-0.006
      14.09 05:5012.7659+0.0007
      14.09 05:4012.7652+0.0051
      14.09 05:3012.7601-0.005
      14.09 05:2012.7651-0.0214
      14.09 05:1012.7865+0.0006
      14.09 05:0312.7859-
      14.09 05:0012.7859-0.0025
      14.09 04:5012.7884-0.0094
      14.09 04:4012.7978+0.0068
      14.09 04:3012.791-0.0073
      14.09 04:2012.7983+0.0034
      14.09 04:1012.7949+0.0031
      14.09 04:0012.7918-0.0034
      14.09 03:5012.7952-0.0139
      14.09 03:4012.8091-0.002
      14.09 03:3012.8111+0.0161
      14.09 03:2012.795-0.0128
      14.09 03:1012.8078-0.0004
      14.09 03:0312.8082-0.0011
      14.09 03:0012.8093+0.0021
      14.09 02:5012.8072+0.0103
      14.09 02:4012.7969-0.0142
      14.09 02:3012.8111-0.0123
      14.09 02:2012.8234+0.0187
      14.09 02:1012.8047-0.0213
      14.09 02:0012.826-0.0032
      14.09 01:5012.8292+0.0062
      14.09 01:4012.823-0.0034
      14.09 01:3012.8264+0.0087
      14.09 01:2012.8177+0.0103
      14.09 01:1012.8074+0.0183
      14.09 01:0312.7891+0.0018
      14.09 01:0012.7873+0.0026
      14.09 00:5012.7847+0.0014
      14.09 00:4012.7833-0.0017
      14.09 00:3012.785+0.0017
      14.09 00:2012.7833+0.0019
      14.09 00:1012.7814-0.0016
      14.09 00:0012.783-0.0017
      13.09 23:5012.7847+0.0005
      13.09 23:4012.7842-0.0008
      13.09 23:3012.785+0.0012
      13.09 23:2012.7838-0.0034
      13.09 23:1012.7872+0.0015
      13.09 23:0312.7857+0.0002
      13.09 23:0012.7855+0.0029
      13.09 22:5012.7826-0.0021
      13.09 22:4012.7847+0.0033
      13.09 22:3012.7814-0.0015
      13.09 22:2012.7829+0.0055
      13.09 22:1012.7774-0.0003
      13.09 22:0012.7777-
      13.09 21:5012.7777-0.0011
      13.09 21:4012.7788+0.0021
      13.09 21:3012.7767-0.0011
      13.09 21:2012.7778-0.0003
      13.09 21:1012.7781+0.0018
      13.09 21:0312.7763+0.0007
      13.09 21:0012.7756-0.0009
      13.09 20:5012.7765+0.0034
      13.09 20:4012.7731+0.0014
      13.09 20:3012.7717+0.0033
      13.09 20:2412.7684+0.0015
      13.09 20:1012.7669-0.0026
      13.09 20:0012.7695+0.0037
      13.09 19:5012.7658-0.0027
      13.09 19:4012.7685+0.0002
      13.09 19:3012.7683-0.0028
      13.09 19:2012.7711-0.0068
      13.09 19:1012.7779+0.0004
      13.09 19:0312.7775-0.0007
      13.09 19:0012.7782-0.0048
      13.09 18:5012.783+0.0041
      13.09 18:4012.7789-0.0109
      13.09 18:3012.7898+0.0174
      13.09 18:2012.7724+0.0013
      13.09 18:1012.7711-0.0005
      13.09 18:0012.7716+0.0003
      13.09 17:5012.7713-0.0005
      13.09 17:4012.7718+0.001
      13.09 17:3012.7708-0.0058
      13.09 17:2012.7766-0.0071
      13.09 17:1012.7837-0.0002
      13.09 17:0312.7839-
      13.09 17:0012.7839-0.0077
      13.09 16:5012.7916-0.0089
      13.09 16:4012.8005-0.0022
      13.09 16:3012.8027+0.0098
      13.09 16:2012.7929-0.0002
      13.09 16:1012.7931-0.0009
      13.09 16:0012.794-0.0014
      13.09 15:5012.7954+0.005
      13.09 15:4012.7904+0.0055
      13.09 15:3012.7849-0.0092
      13.09 15:2012.7941+0.0003
      13.09 15:1012.7938-0.0018
      13.09 15:0312.7956+0.0018
      13.09 15:0012.7938-0.007
      13.09 14:5012.8008-0.0018
      13.09 14:4012.8026-0.0066
      13.09 14:3012.8092-0.0084
      13.09 14:2012.8176+0.0036
      13.09 14:1012.814-0.0033
      13.09 14:0012.8173
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.7046
      макс: 12.8415
      за неделю:
      12.7852  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 13:1012.7852-0.0067
      14.09 12:5012.7874+0.0088
      14.09 11:5012.7851+0.0023
      14.09 10:5012.7802+0.0001
      14.09 09:5012.7965+0.0007
      14.09 08:5012.7851-0.0002
      14.09 07:5012.7766+0.0007
      14.09 06:5012.7731-0.006
      14.09 05:5012.7659-0.0025
      14.09 04:5012.7884-0.0034
      14.09 03:5012.7952+0.0021
      14.09 02:5012.8072-0.0032
      14.09 01:5012.8292+0.0026
      14.09 00:5012.7847-0.0017
      13.09 23:5012.7847+0.0029
      13.09 22:5012.7826-
      13.09 21:5012.7777-0.0009
      13.09 20:5012.7765+0.0037
      13.09 19:5012.7658-0.0048
      13.09 18:5012.783+0.0003
      13.09 17:5012.7713-0.0077
      13.09 16:5012.7916-0.0014
      13.09 15:5012.7954-0.007
      13.09 14:5012.8008+0.004
      13.09 13:5012.8133-0.0099
      13.09 12:5012.829+0.0017
      13.09 11:5012.8187-0.0007
      13.09 10:5012.7916+0.0178
      13.09 09:5012.7852+0.0005
      13.09 08:5012.7746-0.0013
      13.09 07:5012.791+0.0035
      13.09 06:5012.7913+0.0025
      13.09 05:5012.7882+0.0018
      13.09 04:5012.7833-0.0022
      13.09 03:5012.7789-0.0008
      13.09 02:5012.7818+0.0024
      13.09 01:5012.7849-0.0004
      13.09 00:5012.7848+0.0024
      12.09 23:5012.7909-0.0032
      12.09 22:5012.8001+0.0052
      12.09 21:5012.7968+0.0017
      12.09 20:5012.799-0.0034
      12.09 19:5012.7977-0.0013
      12.09 18:5012.7931+0.0027
      12.09 17:5012.7808-0.0042
      12.09 16:5012.7812+0.001
      12.09 15:5012.7866-0.0011
      12.09 14:5012.7824-0.002
      12.09 13:5012.7805-0.0031
      12.09 12:5012.7781+0.0023
      12.09 11:5012.7695-0.0003
      12.09 10:5012.7797+0.0011
      12.09 09:5012.7788+0.0005
      12.09 08:5012.7872+0.0028
      12.09 07:5012.7857+0.0028
      12.09 06:5012.7807+0.0006
      12.09 05:5012.7858+0.0028
      12.09 04:5012.7818+0.0031
      12.09 03:5012.7937-0.0047
      12.09 02:5012.8032+0.0082
      12.09 01:5012.8057+0.0255
      12.09 00:5012.7969+0.0074
      11.09 23:5012.8098+0.0026
      11.09 22:5012.8033+0.0068
      11.09 21:5012.828-0.0078
      11.09 20:5012.817+0.0005
      11.09 19:5012.7761+0.0716
      11.09 18:5012.7194-0.0047
      11.09 17:5012.7046-0.0231
      11.09 16:5012.7195-0.0093
      11.09 15:5012.7367+0.0012
      11.09 14:5012.7985+0.0011
      11.09 13:5012.7908-0.0038
      11.09 12:5012.7878+0.0025
      11.09 11:5012.7669-
      11.09 10:5012.7755-0.0049
      11.09 09:5012.7724-0.0002
      11.09 08:5012.7715-0.0003
      11.09 07:5012.7797+0.003
      11.09 06:5012.7965+0.0006
      11.09 05:5012.7976-0.0063
      11.09 04:5012.7909-0.009
      11.09 03:5012.7919+0.0043
      11.09 02:5012.8067-0.0004
      11.09 01:5012.804+0.0074
      11.09 00:5012.7712+0.0055
      10.09 23:5012.7618+0.0087
      10.09 22:5012.7702-0.0058
      10.09 21:5012.7711-0.0026
      10.09 20:5012.7616-0.0121
      10.09 19:5012.8022-0.0052
      10.09 18:5012.8068+0.0007
      10.09 17:5012.8059-0.0175
      10.09 16:5012.8409+0.0212
      10.09 15:5012.8415+0.0112
      10.09 14:5012.7964+0.0004
      10.09 13:5012.7969+0.0006
      10.09 12:5012.7967+0.0022
      10.09 11:5012.7924-0.0092
      10.09 10:5012.8006-0.0042
      10.09 09:5012.7818-0.0041
      10.09 08:5012.7737+0.0011
      10.09 07:5012.7765+0.0082
      10.09 06:5012.7705-0.0074
      10.09 05:5012.7834-0.0027
      10.09 04:5012.8042-0.0036
      10.09 03:5012.7977-0.0005
      10.09 02:5012.7947+0.0011
      10.09 01:5012.8227+0.0094
      10.09 00:5012.8105+0.0004
      09.09 23:5012.8127+0.0116
      09.09 22:5012.8185+0.0122
      09.09 21:5012.795-0.0011
      09.09 20:5012.7925+0.0012
      09.09 19:5012.7923-0.0043
      09.09 18:5012.807+0.0099
      09.09 17:5012.7893-0.0009
      09.09 16:5012.7844-0.0007
      09.09 15:5012.7777-0.0128
      09.09 14:5012.798+0.004
      09.09 13:5012.8048+0.0016
      09.09 12:5012.8046-0.0033
      09.09 11:5012.7654+0.0013
      09.09 10:5012.7698-0.0006
      09.09 09:5012.7826-0.0031
      09.09 08:5012.7882+0.0003
      09.09 07:5012.7613+0.006
      09.09 06:5012.7849+0.0008
      09.09 05:5012.7774+0.0004
      09.09 04:5012.7764-0.0014
      09.09 03:5012.7766-0.0029
      09.09 02:5012.7927-0.0002
      09.09 01:5012.7902+0.0104
      09.09 00:5012.7873-0.0054
      08.09 23:5012.7911+0.0022
      08.09 22:5012.7955+0.0235
      08.09 21:5012.7679-0.0033
      08.09 20:5012.7828+0.0022
      08.09 19:5012.7569+0.006
      08.09 18:5012.7495-0.0014
      08.09 17:5012.7761-0.0112
      08.09 16:5012.8228+0.006
      08.09 15:5012.7853+0.0009
      08.09 14:5012.7965+0.0089
      08.09 13:5012.7799+0.0001
      08.09 12:5012.7605-0.0007
      08.09 11:5012.7888-0.0002
      08.09 10:5012.79-0.0032
      08.09 09:5012.812+0.0006
      08.09 08:5012.8072+0.0033
      08.09 07:5012.8034+0.0001
      08.09 06:5012.799+0.0017
      08.09 05:5012.7933-0.0022
      08.09 04:5012.7757-0.0024
      08.09 03:5012.7839-0.0054
      08.09 02:5012.79-0.004
      08.09 01:5012.8059-0.0002
      08.09 00:5012.7866-0.0037
      07.09 23:5012.79+0.0014
      07.09 22:5012.7755-0.0037
      07.09 21:5012.7904-0.0034
      07.09 20:5012.7798-0.0002
      07.09 19:5012.7978+0.01
      07.09 18:5012.8166-0.0133
      07.09 17:5012.8066-0.0003
      07.09 16:5012.7835-0.0102
      07.09 15:5012.7851-0.0008
      07.09 14:5012.7922+0.0052
      07.09 13:5012.7954
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 12.7046
      макс: 12.859
      за месяц:
      12.7852  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202612.7908+0.0043
      12.09.202612.7865+0.0084
      11.09.202612.7781-0.0134
      10.09.202612.7915-0.0003
      09.09.202612.7918+0.0046
      08.09.202612.7872-0.0055
      07.09.202612.7927+0.0109
      06.09.202612.7818-0.0772
      05.09.202612.859+0.0596
      04.09.202612.7994+0.0338
      03.09.202612.7656-0.0331
      02.09.202612.7987-0.0033
      01.09.202612.802+0.0121
      31.08.202612.7899+0.0123
      30.08.202612.7776-0.0028
      29.08.202612.7804-0.0189
      28.08.202612.7993+0.0159
      27.08.202612.7834+0.0007
      26.08.202612.7827-0.0226
      25.08.202612.8053+0.0252
      23.08.202612.7801-0.0167
      22.08.202612.7968+0.0273
      21.08.202612.7695-0.0109
      20.08.202612.7804+0.0142
      19.08.202612.7662-0.0475
      18.08.202612.8137+0.0041
      17.08.202612.8096+0.0245
      16.08.202612.7851-0.0174
      15.08.202612.8025+0.0279
      14.08.202612.7746
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 12.6402
      макс: 12.859
      за квартал:
      12.7852  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202612.7908+0.0043
      12.09.202612.7865+0.0084
      11.09.202612.7781-0.0134
      10.09.202612.7915-0.0003
      09.09.202612.7918+0.0046
      08.09.202612.7872-0.0055
      07.09.202612.7927+0.0109
      06.09.202612.7818-0.0772
      05.09.202612.859+0.0596
      04.09.202612.7994+0.0338
      03.09.202612.7656-0.0331
      02.09.202612.7987-0.0033
      01.09.202612.802+0.0121
      31.08.202612.7899+0.0123
      30.08.202612.7776-0.0028
      29.08.202612.7804-0.0189
      28.08.202612.7993+0.0159
      27.08.202612.7834+0.0007
      26.08.202612.7827-0.0226
      25.08.202612.8053+0.0252
      23.08.202612.7801-0.0167
      22.08.202612.7968+0.0273
      21.08.202612.7695-0.0109
      20.08.202612.7804+0.0142
      19.08.202612.7662-0.0475
      18.08.202612.8137+0.0041
      17.08.202612.8096+0.0245
      16.08.202612.7851-0.0174
      15.08.202612.8025+0.0279
      14.08.202612.7746+0.105
      13.08.202612.6696+0.0294
      12.08.202612.6402-0.0099
      11.08.202612.6501-0.0149
      10.08.202612.665+0.0056
      09.08.202612.6594-0.0007
      08.08.202612.6601+0.0011
      07.08.202612.659-0.0059
      06.08.202612.6649-0.0326
      05.08.202612.6975+0.0156
      04.08.202612.6819-0.0289
      03.08.202612.7108+0.0364
      02.08.202612.6744+0.002
      01.08.202612.6724-0.0576
      31.07.202612.73+0.0206
      30.07.202612.7094-0.0359
      29.07.202612.7453-0.001
      28.07.202612.7463-0.0105
      27.07.202612.7568+0.0196
      26.07.202612.7372-0.0111
      25.07.202612.7483+0.0018
      24.07.202612.7465-0.001
      23.07.202612.7475+0.0309
      22.07.202612.7166+0.0173
      21.07.202612.6993-0.0053
      20.07.202612.7046+0.0048
      19.07.202612.6998+0.014
      18.07.202612.6858-0.0031
      17.07.202612.6889-0.0217
      16.07.202612.7106+0.0064
      15.07.202612.7042+0.0015
      14.07.202612.7027-0.0101
      13.07.202612.7128+0.0197
      12.07.202612.6931+0.0066
      11.07.202612.6865-0.0039
      10.07.202612.6904-0.0194
      09.07.202612.7098-0.0034
      08.07.202612.7132+0.0004
      07.07.202612.7128+0.0006
      06.07.202612.7122+0.0077
      05.07.202612.7045-0.0111
      04.07.202612.7156+0.006
      03.07.202612.7096-0.0078
      02.07.202612.7174-0.0046
      01.07.202612.722+0.007
      30.06.202612.715-0.0034
      29.06.202612.7184+0.0052
      28.06.202612.7132+0.0061
      27.06.202612.7071-0.014
      26.06.202612.7211-0.0054
      25.06.202612.7265+0.0132
      24.06.202612.7133-0.004
      23.06.202612.7173+0.0009
      22.06.202612.7164-0.0086
      21.06.202612.725+0.0139
      20.06.202612.7111-0.0017
      19.06.202612.7128+0.0025
      18.06.202612.7103-0.0048
      17.06.202612.7151-0.0016
      16.06.202612.7167+0.0128
      15.06.202612.7039

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.