Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » MindWaveDAO

    Курс Dai (DAI) к MindWaveDAO (NILA)

    Обновлено: 31.07.2026 08:00:01Dai

    =
    Калькулятор DAI - NILA / Обратный расчет: курс MindWaveDAO к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно mindwavedao, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.6441
      макс: 12.7783
      за сутки:
      12.7515  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 08:0012.7515-0.003
      31.07 07:5012.7545+0.008
      31.07 07:4012.7465-0.0085
      31.07 07:3012.755+0.0018
      31.07 07:2012.7532+0.017
      31.07 07:1012.7362+0.0054
      31.07 07:0312.7308+0.0101
      31.07 07:0012.7207-0.0216
      31.07 06:5012.7423-0.0023
      31.07 06:4012.7446-0.0153
      31.07 06:3012.7599-0.0184
      31.07 06:2012.7783+0.0061
      31.07 06:1012.7722+0.0071
      31.07 06:0012.7651+0.0077
      31.07 05:5012.7574+0.0014
      31.07 05:4012.756-0.0021
      31.07 05:3012.7581+0.0281
      31.07 05:2012.73-0.0016
      31.07 05:1012.7316+0.0085
      31.07 05:0312.7231+0.0014
      31.07 05:0012.7217-0.0338
      31.07 04:5012.7555+0.0038
      31.07 04:4512.7517+0.0352
      31.07 04:3012.7165+0.0193
      31.07 04:2012.6972+0.0201
      31.07 04:1012.6771-0.0656
      31.07 04:0012.7427-0.0112
      31.07 03:5012.7539-0.016
      31.07 03:4012.7699+0.0075
      31.07 03:3012.7624+0.002
      31.07 03:2012.7604+0.0122
      31.07 03:1012.7482-0.0029
      31.07 03:0312.7511-0.0006
      31.07 03:0012.7517+0.0389
      31.07 02:5012.7128+0.037
      31.07 02:4012.6758-0.0281
      31.07 02:3012.7039+0.0003
      31.07 02:2012.7036-0.0033
      31.07 02:1012.7069+0.004
      31.07 02:0012.7029+0.0101
      31.07 01:5012.6928+0.0099
      31.07 01:4012.6829+0.0316
      31.07 01:3012.6513-0.0074
      31.07 01:2012.6587-0.0206
      31.07 01:1012.6793-0.0195
      31.07 01:0312.6988+0.0017
      31.07 01:0012.6971+0.0175
      31.07 00:5012.6796-0.007
      31.07 00:4012.6866+0.0096
      31.07 00:3012.677-0.0031
      31.07 00:2012.6801-0.0062
      31.07 00:1012.6863+0.0081
      31.07 00:0012.6782-0.0045
      30.07 23:5012.6827-0.0068
      30.07 23:4012.6895+0.0136
      30.07 23:3012.6759-0.004
      30.07 23:2012.6799+0.0188
      30.07 23:1012.6611-0.0012
      30.07 23:0312.6623+0.0014
      30.07 23:0012.6609+0.0002
      30.07 22:5012.6607+0.0047
      30.07 22:4012.656-0.0146
      30.07 22:3012.6706-0.0239
      30.07 22:2012.6945-0.0196
      30.07 22:1012.7141-0.0026
      30.07 22:0012.7167+0.0075
      30.07 21:5012.7092+0.0076
      30.07 21:4012.7016-0.0007
      30.07 21:3012.7023-0.0013
      30.07 21:2012.7036+0.0066
      30.07 21:1012.697+0.0046
      30.07 21:0312.6924+0.0094
      30.07 21:0012.683+0.0063
      30.07 20:5012.6767-0.0156
      30.07 20:4012.6923+0.0083
      30.07 20:3012.684-0.0325
      30.07 20:2012.7165+0.011
      30.07 20:1012.7055-0.0064
      30.07 20:0012.7119-0.0085
      30.07 19:5012.7204+0.031
      30.07 19:4012.6894+0.0008
      30.07 19:3012.6886+0.0004
      30.07 19:2012.6882-0.0093
      30.07 19:1012.6975-0.0123
      30.07 19:0312.7098-0.0026
      30.07 19:0012.7124-0.0021
      30.07 18:5012.7145-0.0077
      30.07 18:4012.7222+0.0022
      30.07 18:3012.72-0.0024
      30.07 18:2012.7224-0.0157
      30.07 18:1012.7381-0.026
      30.07 18:0012.7641-0.0004
      30.07 17:5012.7645+0.0022
      30.07 17:4012.7623-0.0031
      30.07 17:3012.7654+0.0134
      30.07 17:2012.752+0.0617
      30.07 17:1012.6903+0.0233
      30.07 17:0312.667+0.0045
      30.07 17:0012.6625-0.0267
      30.07 16:5012.6892-0.0563
      30.07 16:4012.7455+0.0298
      30.07 16:3012.7157-0.0096
      30.07 16:2012.7253+0.013
      30.07 16:1012.7123-0.0051
      30.07 16:0012.7174-0.0183
      30.07 15:5012.7357-0.0062
      30.07 15:4012.7419+0.005
      30.07 15:3012.7369+0.0074
      30.07 15:2012.7295+0.0058
      30.07 15:1012.7237-0.0068
      30.07 15:0312.7305+0.0011
      30.07 15:0012.7294-0.0203
      30.07 14:5012.7497-0.0096
      30.07 14:4012.7593-0.001
      30.07 14:3012.7603+0.0139
      30.07 14:2012.7464+0.0117
      30.07 14:1012.7347+0.0264
      30.07 14:0012.7083+0.0032
      30.07 13:5012.7051+0.0338
      30.07 13:4012.6713+0.0049
      30.07 13:3012.6664-0.0121
      30.07 13:2012.6785+0.004
      30.07 13:1012.6745-0.0079
      30.07 13:0312.6824+0.001
      30.07 13:0012.6814+0.0112
      30.07 12:5012.6702-0.0045
      30.07 12:4012.6747-0.0033
      30.07 12:3012.678+0.0339
      30.07 12:2012.6441-0.0122
      30.07 12:1012.6563-0.0019
      30.07 12:0312.6582-0.002
      30.07 12:0012.6602-0.0053
      30.07 11:5012.6655-0.0333
      30.07 11:4012.6988-0.0188
      30.07 11:3012.7176-0.0055
      30.07 11:2012.7231-0.0251
      30.07 11:1012.7482+0.0124
      30.07 11:0012.7358+0.0092
      30.07 10:5012.7266-0.0229
      30.07 10:4012.7495+0.0331
      30.07 10:3012.7164-0.0066
      30.07 10:2012.723+0.0004
      30.07 10:1012.7226-0.0459
      30.07 10:0312.7685+0.0127
      30.07 10:0012.7558
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.6107
      макс: 12.7983
      за неделю:
      12.7515  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 08:0012.7515-0.003
      31.07 07:5012.7545-0.0216
      31.07 06:5012.7423+0.0077
      31.07 05:5012.7574-0.0338
      31.07 04:5012.7555-0.0112
      31.07 03:5012.7539+0.0389
      31.07 02:5012.7128+0.0101
      31.07 01:5012.6928+0.0175
      31.07 00:5012.6796-0.0045
      30.07 23:5012.6827+0.0002
      30.07 22:5012.6607+0.0075
      30.07 21:5012.7092+0.0063
      30.07 20:5012.6767-0.0085
      30.07 19:5012.7204-0.0021
      30.07 18:5012.7145-0.0004
      30.07 17:5012.7645-0.0267
      30.07 16:5012.6892-0.0183
      30.07 15:5012.7357-0.0203
      30.07 14:5012.7497+0.0032
      30.07 13:5012.7051+0.0112
      30.07 12:5012.6702-0.0053
      30.07 11:5012.6655+0.0092
      30.07 10:5012.7266+0.0376
      30.07 08:4012.7182-0.0053
      30.07 07:5012.7728-0.0037
      30.07 06:5012.7341+0.0037
      30.07 05:5012.7132+0.0375
      30.07 04:5012.6576-0.011
      30.07 03:5012.7677-0.032
      30.07 02:5012.7199+0.0109
      30.07 01:5012.7202-0.039
      30.07 00:5012.76+0.0005
      29.07 23:5012.7033-0.0105
      29.07 22:5012.7806-0.006
      29.07 21:5012.7481+0.0034
      29.07 20:5012.7106-0.0143
      29.07 19:5012.7496+0.0263
      29.07 18:5012.7397-0.0151
      29.07 17:5012.7574+0.0182
      29.07 16:5012.7439+0.0061
      29.07 15:5012.7414-0.0009
      29.07 14:5012.7463+0.0356
      29.07 13:5012.7321+0.0105
      29.07 12:5012.7135+0.0089
      29.07 11:5012.7385+0.0062
      29.07 10:5012.7441-0.0089
      29.07 09:5012.7272+0.0074
      29.07 08:5012.7546-0.0042
      29.07 07:5012.7338+0.0483
      29.07 06:5012.7507+0.0268
      29.07 05:5012.7372+0.0022
      29.07 04:5012.7697+0.0039
      29.07 03:5012.7523-0.0046
      29.07 02:5012.7096-0.0239
      29.07 01:5012.7871+0.0167
      29.07 00:5012.719+0.0015
      28.07 23:5012.7446-0.0061
      28.07 22:5012.7478+0.0349
      28.07 21:5012.6985-0.0267
      28.07 20:5012.7671+0.0062
      28.07 19:5012.6641-0.0367
      28.07 18:5012.7557-0.0334
      28.07 17:5012.7519-0.0348
      28.07 16:5012.7949+0.0081
      28.07 15:5012.7124-0.0103
      28.07 14:5012.7559+0.0036
      28.07 13:5012.7486+0.0348
      28.07 12:5012.7539-0.0038
      28.07 11:5012.7561+0.0012
      28.07 10:5012.7543-0.0192
      28.07 09:5012.7427+0.0123
      28.07 08:5012.7292-0.0111
      28.07 07:5012.7628-0.0087
      28.07 06:5012.7407+0.0011
      28.07 05:5012.7751+0.0185
      28.07 04:5012.7559+0.015
      28.07 03:5012.776-0.0137
      28.07 02:5012.7742-0.0133
      28.07 01:5012.7922-0.0009
      28.07 00:5012.7803-0.0105
      27.07 23:5012.7656+0.033
      27.07 22:5012.7468-0.01
      27.07 21:5012.7534+0.0043
      27.07 20:5012.7507+0.0236
      27.07 19:5012.7432-0.0017
      27.07 18:5012.744-0.0229
      27.07 17:5012.7831+0.0058
      27.07 16:5012.762-0.0084
      27.07 15:5012.7512-0.0047
      27.07 14:5012.7814+0.0188
      27.07 13:5012.7255-0.0116
      27.07 12:5012.7327-0.0014
      27.07 11:5012.7671-0.0197
      27.07 10:5012.7774+0.0101
      27.07 09:5012.7341-0.0042
      27.07 08:5012.7301+0.0075
      27.07 07:5012.7505-0.0097
      27.07 06:5012.7341+0.0204
      27.07 05:5012.7338-0.0102
      27.07 04:5012.7639-0.0175
      27.07 03:5012.7983-0.0094
      27.07 02:5012.7628+0.0083
      27.07 01:5012.6107-0.0051
      27.07 00:5012.6501-0.0016
      26.07 23:5012.7221-0.0097
      26.07 22:5012.7241-0.0044
      26.07 21:5012.7168-0.0312
      26.07 20:5012.7596+0.0277
      26.07 19:5012.767+0.0021
      26.07 18:5012.7431+0.0008
      26.07 17:5012.7398+0.003
      26.07 16:5012.7529+0.0082
      26.07 15:5012.7311+0.0045
      26.07 14:5012.7321+0.0028
      26.07 13:5012.7324+0.0023
      26.07 12:5012.7418-0.0025
      26.07 11:5012.7748+0.001
      26.07 10:5012.7979-0.0177
      26.07 09:5012.7793+0.0045
      26.07 08:5012.7468+0.0158
      26.07 07:5012.72-0.0051
      26.07 06:5012.7484-0.0205
      26.07 05:5012.7383+0.0011
      26.07 04:5012.7299-0.0026
      26.07 03:5012.7488-0.0003
      26.07 02:5012.7382-0.0087
      26.07 01:5012.7303-0.0084
      26.07 00:5012.7583-0.0004
      25.07 23:5012.7564-0.005
      25.07 22:5012.7285+0.0028
      25.07 21:5012.7313-0.001
      25.07 20:5012.7086+0.0123
      25.07 19:5012.7488+0.0056
      25.07 18:5012.7489-0.0016
      25.07 17:5012.7533+0.0161
      25.07 16:5012.7667-0.0026
      25.07 15:5012.7279-0.002
      25.07 14:5012.7287-0.0006
      25.07 13:5012.7409-0.0148
      25.07 12:5012.7409-0.0059
      25.07 11:5012.7845-0.0018
      25.07 10:5012.7729+0.0014
      25.07 09:5012.7888+0.0009
      25.07 08:5012.7634+0.0006
      25.07 07:5012.7415+0.0202
      25.07 06:5012.7499+0.0083
      25.07 05:5012.7478+0.0056
      25.07 04:5012.7328+0.0149
      25.07 03:5012.7335+0.0007
      25.07 02:5012.7558+0.0033
      25.07 01:5012.75+0.0042
      25.07 00:5012.7579+0.0019
      24.07 23:5012.7455+0.0003
      24.07 22:5012.7285-0.01
      24.07 21:5012.7807+0.0283
      24.07 20:5012.7194+0.0141
      24.07 19:5012.7619+0.0157
      24.07 18:5012.7104-0.0579
      24.07 17:5012.7939+0.0428
      24.07 16:5012.7731+0.0281
      24.07 15:5012.7688-0.0549
      24.07 14:5012.7942+0.0357
      24.07 13:5012.7489-0.0542
      24.07 12:5012.7526+0.0256
      24.07 11:5012.7692-0.0595
      24.07 10:5012.7668+0.0335
      24.07 09:5012.7084+0.0168
      24.07 08:5012.7319
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 12.6107
      макс: 12.7983
      за месяц:
      12.7515  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202612.7094-0.0359
      29.07.202612.7453-0.001
      28.07.202612.7463-0.0105
      27.07.202612.7568+0.0196
      26.07.202612.7372-0.0111
      25.07.202612.7483+0.0018
      24.07.202612.7465-0.001
      23.07.202612.7475+0.0309
      22.07.202612.7166+0.0173
      21.07.202612.6993-0.0053
      20.07.202612.7046+0.0048
      19.07.202612.6998+0.014
      18.07.202612.6858-0.0031
      17.07.202612.6889-0.0217
      16.07.202612.7106+0.0064
      15.07.202612.7042+0.0015
      14.07.202612.7027-0.0101
      13.07.202612.7128+0.0197
      12.07.202612.6931+0.0066
      11.07.202612.6865-0.0039
      10.07.202612.6904-0.0194
      09.07.202612.7098-0.0034
      08.07.202612.7132+0.0004
      07.07.202612.7128+0.0006
      06.07.202612.7122+0.0077
      05.07.202612.7045-0.0111
      04.07.202612.7156+0.006
      03.07.202612.7096-0.0078
      02.07.202612.7174-0.0046
      01.07.202612.722+0.007
      30.06.202612.715
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 12.6107
      макс: 12.7983
      за квартал:
      12.7515  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.202612.7094-0.0359
      29.07.202612.7453-0.001
      28.07.202612.7463-0.0105
      27.07.202612.7568+0.0196
      26.07.202612.7372-0.0111
      25.07.202612.7483+0.0018
      24.07.202612.7465-0.001
      23.07.202612.7475+0.0309
      22.07.202612.7166+0.0173
      21.07.202612.6993-0.0053
      20.07.202612.7046+0.0048
      19.07.202612.6998+0.014
      18.07.202612.6858-0.0031
      17.07.202612.6889-0.0217
      16.07.202612.7106+0.0064
      15.07.202612.7042+0.0015
      14.07.202612.7027-0.0101
      13.07.202612.7128+0.0197
      12.07.202612.6931+0.0066
      11.07.202612.6865-0.0039
      10.07.202612.6904-0.0194
      09.07.202612.7098-0.0034
      08.07.202612.7132+0.0004
      07.07.202612.7128+0.0006
      06.07.202612.7122+0.0077
      05.07.202612.7045-0.0111
      04.07.202612.7156+0.006
      03.07.202612.7096-0.0078
      02.07.202612.7174-0.0046
      01.07.202612.722+0.007
      30.06.202612.715-0.0034
      29.06.202612.7184+0.0052
      28.06.202612.7132+0.0061
      27.06.202612.7071-0.014
      26.06.202612.7211-0.0054
      25.06.202612.7265+0.0132
      24.06.202612.7133-0.004
      23.06.202612.7173+0.0009
      22.06.202612.7164-0.0086
      21.06.202612.725+0.0139
      20.06.202612.7111-0.0017
      19.06.202612.7128+0.0025
      18.06.202612.7103-0.0048
      17.06.202612.7151-0.0016
      16.06.202612.7167+0.0128
      15.06.202612.7039+0.0083
      14.06.202612.6956+0.0102
      13.06.202612.6854-0.0355
      12.06.202612.7209+0.0064
      11.06.202612.7145-0.0131
      10.06.202612.7276+0.0036
      09.06.202612.724+0.0079
      08.06.202612.7161+0.0084
      07.06.202612.7077-0.0297
      06.06.202612.7374+0.0122
      05.06.202612.7252-0.0079
      04.06.202612.7331-0.0102
      03.06.202612.7433-0.0016
      02.06.202612.7449+0.0238
      01.06.202612.7211+0.0055
      31.05.202612.7156+0.0222
      30.05.202612.6934-0.0297
      29.05.202612.7231+0.0051
      28.05.202612.718-0.0167
      27.05.202612.7347+0.0037
      26.05.202612.731+0.023
      25.05.202612.708+0.0135
      24.05.202612.6945-0.0075
      23.05.202612.702-0.045
      22.05.202612.747+0.0972
      21.05.202612.6498-0.0545
      20.05.202612.7043-0.0235
      19.05.202612.7278+0.0135
      18.05.202612.7143+0.0154
      17.05.202612.6989-0.0032
      16.05.202612.7021-0.0175
      15.05.202612.7196+0.0013
      14.05.202612.7183+0.0014
      13.05.202612.7169-0.0021
      12.05.202612.719+0.0161
      11.05.202612.7029+0.0047
      10.05.202612.6982+0.0295
      09.05.202612.6687-0.0387
      08.05.202612.7074-0.0205
      07.05.202612.7279+0.0218
      06.05.202612.7061-0.0058
      05.05.202612.7119-0.0099
      04.05.202612.7218+0.0188
      03.05.202612.703+0.0242
      02.05.202612.6788-0.0355
      01.05.202612.7143

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.