Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к MultiversX

    Все криптовалюты » MultiversX » Dai

    Курс MultiversX (EGLD) к Dai (DAI)

    Обновлено: 29.10.2026 23:10:01MultiversX

    =
    Калькулятор EGLD - DAI / Обратный расчет: курс Dai к MultiversX
    0
    10010

    Графики

    Динамика изменения курса multiversx относительно dai, за 1 EGLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3358
      макс: 3.5583
      за сутки:
        3.402

      Таблица изменений курса multiversx : показать

      ДатаКурс+/-
      29.10 23:103.402-0.0338
      29.10 23:033.4358-0.0015
      29.10 23:003.4373-0.006
      29.10 22:503.4433-0.0079
      29.10 22:403.4512+0.0058
      29.10 22:303.4454+0.0007
      29.10 22:203.4447-0.0072
      29.10 22:103.4519-0.0016
      29.10 22:003.4535+0.0222
      29.10 21:503.4313-0.0064
      29.10 21:403.4377-0.0218
      29.10 21:303.4595-0.0008
      29.10 21:203.4603-0.0256
      29.10 21:103.4859-0.0062
      29.10 21:033.4921+0.0055
      29.10 21:003.4866+0.0061
      29.10 20:503.4805-0.0216
      29.10 20:403.5021+0.0085
      29.10 20:303.4936+0.0018
      29.10 20:203.4918-0.0119
      29.10 20:103.5037-0.0047
      29.10 20:003.5084-0.0103
      29.10 19:503.5187+0.0037
      29.10 19:403.515-0.0181
      29.10 19:303.5331-0.0059
      29.10 19:203.539-0.0089
      29.10 19:103.5479-0.0061
      29.10 19:033.554-0.0043
      29.10 19:003.5583+0.0039
      29.10 18:503.5544-0.0028
      29.10 18:403.5572+0.0331
      29.10 18:303.5241+0.0083
      29.10 18:203.5158+0.0102
      29.10 18:103.5056-0.0038
      29.10 18:003.5094+0.0029
      29.10 17:503.5065+0.0062
      29.10 17:403.5003+0.0224
      29.10 17:303.4779-0.0016
      29.10 17:203.4795-0.0148
      29.10 17:103.4943+0.0116
      29.10 17:033.4827+0.0017
      29.10 17:003.481+0.0009
      29.10 16:503.4801+0.0215
      29.10 16:403.4586+0.0042
      29.10 16:303.4544-0.0023
      29.10 16:203.4567-0.0054
      29.10 16:143.4621+0.0026
      29.10 16:003.4595-0.0016
      29.10 15:503.4611+0.0005
      29.10 15:403.4606-0.0006
      29.10 15:303.4612+0.0046
      29.10 15:203.4566+0.0129
      29.10 15:103.4437-0.0013
      29.10 15:033.445+0.0005
      29.10 15:003.4445+0.0021
      29.10 14:503.4424+0.0041
      29.10 14:403.4383-0.0009
      29.10 14:303.4392+0.004
      29.10 14:203.4352+0.0149
      29.10 14:103.4203-0.0161
      29.10 14:003.4364+0.0117
      29.10 13:503.4247+0.0108
      29.10 13:403.4139+0.0023
      29.10 13:303.4116+0.0009
      29.10 13:203.4107+0.0039
      29.10 13:103.4068+0.0083
      29.10 13:033.3985+0.0096
      29.10 13:003.3889+0.0074
      29.10 12:503.3815-0.0099
      29.10 12:403.3914-0.0169
      29.10 12:303.4083-0.0047
      29.10 12:203.413+0.0231
      29.10 12:103.3899+0.0207
      29.10 12:003.3692-0.0041
      29.10 11:503.3733+0.0002
      29.10 11:403.3731+0.0015
      29.10 11:303.3716+0.005
      29.10 11:203.3666-0.0076
      29.10 11:103.3742+0.0021
      29.10 11:033.3721-0.0054
      29.10 11:003.3775+0.0071
      29.10 10:503.3704+0.0102
      29.10 10:403.3602+0.0096
      29.10 10:303.3506-0.0051
      29.10 10:203.3557-0.0032
      29.10 10:103.3589+0.0001
      29.10 10:003.3588+0.0039
      29.10 09:503.3549-0.0036
      29.10 09:403.3585+0.0016
      29.10 09:303.3569-0.0086
      29.10 09:203.3655-0.011
      29.10 09:103.3765-0.0023
      29.10 09:033.3788-0.0009
      29.10 09:003.3797-0.0116
      29.10 08:503.3913-0.0023
      29.10 08:403.3936+0.0044
      29.10 08:303.3892-0.0025
      29.10 08:203.3917+0.0267
      29.10 08:103.365+0.0076
      29.10 08:003.3574+0.0031
      29.10 07:503.3543+0.0089
      29.10 07:403.3454-0.0007
      29.10 07:303.3461+0.0062
      29.10 07:203.3399+0.0034
      29.10 07:103.3365-0.0052
      29.10 07:033.3417+0.0014
      29.10 07:003.3403+0.0045
      29.10 06:503.3358-0.0005
      29.10 06:403.3363-0.0002
      29.10 06:303.3365-0.0066
      29.10 06:203.3431-0.0075
      29.10 06:103.3506+0.0016
      29.10 06:003.349+0.0061
      29.10 05:503.3429-0.0066
      29.10 05:403.3495-0.0074
      29.10 05:303.3569+0.0159
      29.10 05:203.341-0.0055
      29.10 05:103.3465-0.0276
      29.10 05:033.3741-0.0113
      29.10 05:003.3854-0.0074
      29.10 04:503.3928-0.0138
      29.10 04:403.4066+0.0011
      29.10 04:303.4055-0.0027
      29.10 04:203.4082-0.006
      29.10 04:103.4142+0.0029
      29.10 04:003.4113-0.0191
      29.10 03:503.4304-0.0024
      29.10 03:403.4328-0.003
      29.10 03:303.4358-0.0086
      29.10 03:203.4444+0.0037
      29.10 03:103.4407+0.0253
      29.10 03:033.4154+0.0064
      29.10 03:003.409+0.0026
      29.10 02:503.4064-0.0036
      29.10 02:403.41-0.0012
      29.10 02:303.4112-0.0011
      29.10 02:203.4123-0.0042
      29.10 02:103.4165-0.0067
      29.10 02:003.4232+0.0014
      29.10 01:503.4218+0.0015
      29.10 01:403.4203+0.0022
      29.10 01:303.4181-0.0091
      29.10 01:203.4272-0.0014
      29.10 01:103.4286-0.0155
      29.10 01:033.4441-0.0016
      29.10 01:003.4457+0.0168
      29.10 00:503.4289+0.0032
      29.10 00:403.4257-0.0245
      29.10 00:303.4502+0.0043
      29.10 00:203.4459-0.0012
      29.10 00:103.4471+0.0328
      29.10 00:003.4143
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1672
      макс: 3.7109
      за неделю:
        3.402

      Таблица изменений курса multiversx : показать

      ДатаКурс+/-
      29.10 23:103.402-0.006
      29.10 22:503.4433+0.0222
      29.10 21:503.4313+0.0061
      29.10 20:503.4805-0.0103
      29.10 19:503.5187+0.0039
      29.10 18:503.5544+0.0029
      29.10 17:503.5065+0.0009
      29.10 16:503.4801-0.0016
      29.10 15:503.4611+0.0021
      29.10 14:503.4424+0.0117
      29.10 13:503.4247+0.0074
      29.10 12:503.3815-0.0041
      29.10 11:503.3733+0.0071
      29.10 10:503.3704+0.0039
      29.10 09:503.3549-0.0116
      29.10 08:503.3913+0.0031
      29.10 07:503.3543+0.0045
      29.10 06:503.3358+0.0061
      29.10 05:503.3429-0.0074
      29.10 04:503.3928-0.0191
      29.10 03:503.4304+0.0026
      29.10 02:503.4064+0.0014
      29.10 01:503.4218+0.0168
      29.10 00:503.4289+0.0075
      28.10 23:503.4068+0.0042
      28.10 22:503.4043+0.0006
      28.10 21:503.3831+0.0029
      28.10 20:503.333+0.0008
      28.10 19:503.3296+0.0028
      28.10 18:503.3459+0.0004
      28.10 17:503.3316-0.0084
      28.10 16:503.3483+0.0013
      28.10 15:503.3543-0.0004
      28.10 14:503.3826-0.0004
      28.10 13:503.3822+0.0038
      28.10 12:503.3827-0.0082
      28.10 11:503.3744-0.004
      28.10 10:503.3963-0.0007
      28.10 09:503.3894-0.0042
      28.10 08:503.3782-0.005
      28.10 07:503.4067-0.0038
      28.10 06:503.4182-0.0007
      28.10 05:503.3915+0.0053
      28.10 04:503.3639+0.0026
      28.10 03:503.3565+0.0028
      28.10 02:503.3496+0.0056
      28.10 01:503.3359-0.0033
      28.10 00:503.3382-0.0007
      27.10 23:503.3237-0.0079
      27.10 22:503.3246-0.0093
      27.10 21:503.3317-0.0065
      27.10 20:503.3059-0.0034
      27.10 19:503.3118-0.0075
      27.10 18:503.3379+0.0014
      27.10 17:503.2914-0.0107
      27.10 16:503.2771+0.0046
      27.10 15:503.2955+0.0024
      27.10 14:503.253+0.0008
      27.10 13:503.2475-0.0012
      27.10 12:503.2322-0.0052
      27.10 11:503.2614-0.0003
      27.10 10:503.2748-0.0058
      27.10 09:503.2456+0.01
      27.10 08:503.2246-
      27.10 07:503.2163-0.0033
      27.10 06:503.2157-0.0026
      27.10 05:503.2155-0.0042
      27.10 04:503.2278-0.0088
      27.10 03:503.2417-0.0011
      27.10 02:503.2461+0.0007
      27.10 01:503.2287-0.0022
      27.10 00:503.2492+0.0031
      26.10 23:503.2378-0.0043
      26.10 22:503.2455-0.0033
      26.10 21:503.2405+0.0023
      26.10 20:503.2656-0.0004
      26.10 19:503.2408-0.0072
      26.10 18:503.2851+0.0144
      26.10 17:503.2265-0.0064
      26.10 16:503.2153+0.0006
      26.10 15:503.2352+0.01
      26.10 14:503.1778-0.0033
      26.10 13:503.1785-0.0058
      26.10 12:503.1975+0.001
      26.10 11:503.1956-0.0008
      26.10 10:503.1672+0.0025
      26.10 09:503.1689-0.0009
      26.10 08:503.2272+0.0216
      26.10 07:503.2165-0.0044
      26.10 06:503.2025+0.0051
      26.10 05:503.2112+0.0225
      26.10 04:503.2399-0.0173
      26.10 03:503.2762+0.008
      26.10 02:503.2392-0.0092
      26.10 01:503.2501-0.0008
      26.10 00:503.2266-0.0019
      25.10 23:503.2369+0.0007
      25.10 22:503.2486-0.0009
      25.10 21:503.256+0.0034
      25.10 20:503.2662+0.0133
      25.10 19:503.2298+0.0012
      25.10 18:503.2391+0.0172
      25.10 17:503.21+0.0014
      25.10 16:503.2165-0.0024
      25.10 15:503.2014+0.0034
      25.10 14:503.2262-0.0029
      25.10 13:503.2496-0.0004
      25.10 12:503.258-0.0117
      25.10 11:503.261-0.0033
      25.10 10:503.32+0.0005
      25.10 09:503.2828+0.0025
      25.10 08:503.295-0.0007
      25.10 07:503.2962-0.0036
      25.10 06:503.2907-0.0033
      25.10 05:503.2917-0.0015
      25.10 04:503.3356-0.0039
      25.10 03:503.3224-0.0015
      25.10 02:503.3171+0.0087
      25.10 01:503.2955-0.0018
      25.10 00:503.2911+0.0094
      24.10 23:503.2691-0.002
      24.10 22:503.2639+0.0016
      24.10 21:503.2788-0.0033
      24.10 20:503.2272+0.0242
      24.10 19:503.2207-0.0092
      24.10 18:503.24+0.0032
      24.10 17:503.2867+0.0028
      24.10 16:503.33-0.0048
      24.10 15:503.3706-0.0014
      24.10 14:503.3543-0.0066
      24.10 13:503.3686+0.0212
      24.10 12:503.3544+0.0007
      24.10 11:503.3534-0.0117
      24.10 10:503.3903-0.0028
      24.10 09:503.4109+0.0001
      24.10 08:503.4218-0.0016
      24.10 07:503.4505-0.0036
      24.10 06:503.4481-0.0112
      24.10 05:503.4634+0.0048
      24.10 04:503.4564+0.008
      24.10 03:503.441+0.0021
      24.10 02:503.4634-0.0379
      24.10 01:503.4406-0.0013
      24.10 00:503.4944-0.0003
      23.10 23:503.5053-0.005
      23.10 22:503.5275+0.0013
      23.10 21:503.5473+0.0015
      23.10 20:503.5789-0.0049
      23.10 19:503.6223+0.0072
      23.10 18:503.6062+0.008
      23.10 17:503.6153-0.009
      23.10 16:503.6212-0.001
      23.10 15:503.6267-0.0001
      23.10 14:503.6395-0.0027
      23.10 13:503.6494-0.0008
      23.10 12:503.6239-0.0014
      23.10 11:503.6773+0.0057
      23.10 10:503.6814-0.0159
      23.10 09:503.7109-0.0083
      23.10 08:503.7036+0.0037
      23.10 07:503.6607-0.0055
      23.10 06:503.667+0.0048
      23.10 05:503.6614-0.005
      23.10 04:503.6001+0.0009
      23.10 03:503.5569+0.007
      23.10 02:503.5319+0.0011
      23.10 01:503.5355+0.0013
      23.10 00:503.5405+0.0026
      22.10 23:503.5138
    • * на графике представлен средесуточный курс multiversx в течение последних 30 дней.
      мин: 3.1672
      макс: 4.5803
      за месяц:
        3.402
      Таблица изменений курса multiversx : показать
      ДатаКурс+/-
      28.10.20263.3796+0.1057
      27.10.20263.2739+0.0492
      26.10.20263.2247-0.0374
      25.10.20263.2621-0.0862
      24.10.20263.3483-0.2542
      23.10.20263.6025-0.0196
      22.10.20263.6221-0.1221
      21.10.20263.7442+0.0813
      20.10.20263.6629+0.0687
      19.10.20263.5942+0.0741
      18.10.20263.5201-0.1234
      17.10.20263.6435-0.0663
      16.10.20263.7098+0.1277
      15.10.20263.5821-0.1224
      14.10.20263.7045-0.0604
      13.10.20263.7649-0.1084
      12.10.20263.8733-0.0754
      11.10.20263.9487-0.0612
      10.10.20264.0099+0.0095
      09.10.20264.0004-0.0668
      08.10.20264.0672-0.0222
      07.10.20264.0894-0.4041
      06.10.20264.4935-0.0868
      05.10.20264.5803+0.0174
      04.10.20264.5629+0.037
      03.10.20264.5259-0.0122
      02.10.20264.5381-0.001
      01.10.20264.5391+0.0199
      30.09.20264.5192-0.0438
      29.09.20264.563+0.0109
      28.09.20264.5521
    • * на графике представлен средесуточный курс multiversx в течение последних 3 месяцев.
      мин: 2.6068
      макс: 5.1142
      за квартал:
        3.402
      Таблица изменений курса multiversx : показать
      ДатаКурс+/-
      28.10.20263.3796+0.1057
      27.10.20263.2739+0.0492
      26.10.20263.2247-0.0374
      25.10.20263.2621-0.0862
      24.10.20263.3483-0.2542
      23.10.20263.6025-0.0196
      22.10.20263.6221-0.1221
      21.10.20263.7442+0.0813
      20.10.20263.6629+0.0687
      19.10.20263.5942+0.0741
      18.10.20263.5201-0.1234
      17.10.20263.6435-0.0663
      16.10.20263.7098+0.1277
      15.10.20263.5821-0.1224
      14.10.20263.7045-0.0604
      13.10.20263.7649-0.1084
      12.10.20263.8733-0.0754
      11.10.20263.9487-0.0612
      10.10.20264.0099+0.0095
      09.10.20264.0004-0.0668
      08.10.20264.0672-0.0222
      07.10.20264.0894-0.4041
      06.10.20264.4935-0.0868
      05.10.20264.5803+0.0174
      04.10.20264.5629+0.037
      03.10.20264.5259-0.0122
      02.10.20264.5381-0.001
      01.10.20264.5391+0.0199
      30.09.20264.5192-0.0438
      29.09.20264.563+0.0109
      28.09.20264.5521-0.0948
      27.09.20264.6469+0.1144
      25.09.20264.5325+0.2114
      24.09.20264.3211-0.0234
      23.09.20264.3445-0.0604
      22.09.20264.4049+0.2529
      21.09.20264.152+0.438
      20.09.20263.714-0.3247
      19.09.20264.0387-0.0403
      18.09.20264.079+0.2004
      17.09.20263.8786+0.0882
      16.09.20263.7904-0.2547
      15.09.20264.0451-0.1254
      14.09.20264.1705-0.0792
      13.09.20264.2497-0.2403
      12.09.20264.49-0.1802
      11.09.20264.6702-0.444
      10.09.20265.1142+0.0884
      09.09.20265.0258+0.2889
      08.09.20264.7369+0.1983
      07.09.20264.5386-0.0091
      06.09.20264.5477-0.1133
      05.09.20264.661-0.05
      04.09.20264.711-0.2251
      03.09.20264.9361+0.5078
      02.09.20264.4283+0.5012
      01.09.20263.9271+0.0657
      31.08.20263.8614+0.0486
      30.08.20263.8128+0.2867
      29.08.20263.5261+0.0737
      28.08.20263.4524-0.024
      27.08.20263.4764+0.0755
      26.08.20263.4009-0.0112
      25.08.20263.4121-0.0111
      23.08.20263.4232+0.0945
      22.08.20263.3287+0.1765
      21.08.20263.1522+0.2444
      20.08.20262.9078+0.1347
      19.08.20262.7731+0.0272
      18.08.20262.7459+0.068
      17.08.20262.6779+0.0502
      16.08.20262.6277-0.0313
      15.08.20262.659+0.0522
      14.08.20262.6068-0.0189
      13.08.20262.6257-0.051
      12.08.20262.6767-0.0523
      11.08.20262.729+0.0154
      10.08.20262.7136+0.0113
      09.08.20262.7023+0.0194
      08.08.20262.6829-0.0042
      07.08.20262.6871-0.1189
      06.08.20262.806+0.0021
      05.08.20262.8039+0.0287
      04.08.20262.7752+0.0943
      03.08.20262.6809-0.0071
      02.08.20262.688-0.0181
      01.08.20262.7061+0.0263
      31.07.20262.6798-0.0507
      30.07.20262.7305

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.