Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к MultiversX

    Все криптовалюты » MultiversX » Dai

    Курс MultiversX (EGLD) к Dai (DAI)

    Обновлено: 01.09.2026 08:50:01MultiversX

    =
    Калькулятор EGLD - DAI / Обратный расчет: курс Dai к MultiversX
    0
    10010

    Графики

    Динамика изменения курса multiversx относительно dai, за 1 EGLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8121
      макс: 3.9906
      за сутки:
      3.9372  

      Таблица изменений курса multiversx : показать

      ДатаКурс+/-
      01.09 08:503.9372+0.022
      01.09 08:403.9152+0.0095
      01.09 08:303.9057+0.0007
      01.09 08:203.905-0.0145
      01.09 08:103.9195+0.0012
      01.09 08:003.9183+0.0056
      01.09 07:503.9127-0.0023
      01.09 07:403.915-0.0076
      01.09 07:303.9226+0.0403
      01.09 07:203.8823+0.005
      01.09 07:103.8773+0.0004
      01.09 07:033.8769+0.0028
      01.09 07:003.8741+0.0056
      01.09 06:503.8685-0.0094
      01.09 06:403.8779+0.0033
      01.09 06:303.8746-0.0099
      01.09 06:203.8845-0.0086
      01.09 06:103.8931-0.0015
      01.09 06:003.8946+0.0111
      01.09 05:503.8835-0.0072
      01.09 05:403.8907+0.0011
      01.09 05:303.8896+0.0137
      01.09 05:203.8759-0.0046
      01.09 05:103.8805-0.0022
      01.09 05:033.8827+0.006
      01.09 05:003.8767+0.0135
      01.09 04:503.8632+0.0144
      01.09 04:403.8488-0.0145
      01.09 04:303.8633-0.0387
      01.09 04:203.902-0.0065
      01.09 04:103.9085-0.002
      01.09 04:003.9105-0.0112
      01.09 03:503.9217+0.0301
      01.09 03:403.8916+0.0127
      01.09 03:303.8789-0.0012
      01.09 03:203.8801+0.0026
      01.09 03:103.8775-0.0059
      01.09 03:033.8834-0.0022
      01.09 03:003.8856+0.0095
      01.09 02:503.8761-0.0035
      01.09 02:403.8796+0.0069
      01.09 02:303.8727-0.0069
      01.09 02:203.8796-0.0023
      01.09 02:103.8819+0.0041
      01.09 02:003.8778+0.0172
      01.09 01:503.8606+0.0128
      01.09 01:403.8478+0.002
      01.09 01:303.8458+0.0004
      01.09 01:203.8454+0.0024
      01.09 01:103.843-0.0025
      01.09 01:033.8455-0.0048
      01.09 01:003.8503-0.0004
      01.09 00:503.8507+0.0044
      01.09 00:403.8463-0.0015
      01.09 00:303.8478+0.0092
      01.09 00:203.8386+0.0134
      01.09 00:103.8252-0.0044
      01.09 00:003.8296-0.0001
      31.08 23:503.8297-0.001
      31.08 23:403.8307-0.0042
      31.08 23:303.8349-0.0093
      31.08 23:203.8442+0.0101
      31.08 23:103.8341+0.0015
      31.08 23:033.8326+0.0001
      31.08 23:003.8325+0.0005
      31.08 22:503.832-0.0173
      31.08 22:403.8493-0.0064
      31.08 22:303.8557-0.0071
      31.08 22:203.8628+0.0016
      31.08 22:103.8612+0.0039
      31.08 22:003.8573+0.0004
      31.08 21:503.8569-0.0097
      31.08 21:403.8666-0.0011
      31.08 21:303.8677+0.0098
      31.08 21:203.8579+0.0077
      31.08 21:103.8502-0.0155
      31.08 21:033.8657-0.0105
      31.08 21:003.8762-0.0066
      31.08 20:503.8828+0.0009
      31.08 20:403.8819+0.0151
      31.08 20:303.8668+0.0183
      31.08 20:203.8485+0.008
      31.08 20:103.8405-0.0015
      31.08 20:003.842-0.007
      31.08 19:503.849+0.0132
      31.08 19:403.8358+0.0044
      31.08 19:303.8314+0.0019
      31.08 19:203.8295+0.0037
      31.08 19:103.8258-0.0021
      31.08 19:033.8279+0.0003
      31.08 19:003.8276-0.0088
      31.08 18:503.8364+0.0105
      31.08 18:403.8259-0.0106
      31.08 18:303.8365+0.0039
      31.08 18:203.8326-0.0206
      31.08 18:103.8532-0.0133
      31.08 18:003.8665+0.0322
      31.08 17:503.8343+0.0222
      31.08 17:403.8121-0.0043
      31.08 17:303.8164-0.01
      31.08 17:203.8264-0.0026
      31.08 17:103.829-0.005
      31.08 17:033.834-0.0078
      31.08 17:003.8418-0.0098
      31.08 16:503.8516-0.026
      31.08 16:403.8776-0.0183
      31.08 16:303.8959+0.0111
      31.08 16:203.8848+0.0326
      31.08 16:103.8522+0.0064
      31.08 16:003.8458-0.017
      31.08 15:503.8628-0.0264
      31.08 15:403.8892-0.0083
      31.08 15:303.8975+0.0002
      31.08 15:203.8973-0.0074
      31.08 15:103.9047-0.0073
      31.08 15:033.912+0.007
      31.08 15:003.905-0.0185
      31.08 14:503.9235-0.0014
      31.08 14:403.9249-0.0018
      31.08 14:303.9267+0.0188
      31.08 14:203.9079+0.0224
      31.08 14:103.8855-0.0192
      31.08 14:003.9047-0.024
      31.08 13:503.9287+0.0016
      31.08 13:403.9271+0.0376
      31.08 13:303.8895+0.0067
      31.08 13:203.8828-0.0001
      31.08 13:103.8829-0.0267
      31.08 13:033.9096+0.0001
      31.08 13:003.9095-0.0034
      31.08 12:503.9129-0.018
      31.08 12:403.9309+0.0065
      31.08 12:303.9244+0.0005
      31.08 12:203.9239-0.0008
      31.08 12:103.9247-0.0137
      31.08 12:003.9384+0.001
      31.08 11:503.9374-0.0251
      31.08 11:403.9625-0.003
      31.08 11:303.9655-0.0174
      31.08 11:203.9829-0.0077
      31.08 11:103.9906+0.0036
      31.08 11:033.987+0.0042
      31.08 11:003.9828-0.003
      31.08 10:503.9858+0.0135
      31.08 10:403.9723-0.0069
      31.08 10:303.9792+0.0194
      31.08 10:203.9598+0.0063
      31.08 10:103.9535+0.0041
      31.08 10:003.9494+0.0172
      31.08 09:503.9322-0.017
      31.08 09:403.9492+0.0023
      31.08 09:303.9469+0.018
      31.08 09:203.9289-0.0111
      31.08 09:103.94+0.0134
      31.08 09:033.9266-0.0032
      31.08 09:003.9298
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3404
      макс: 3.9906
      за неделю:
      3.9372  

      Таблица изменений курса multiversx : показать

      ДатаКурс+/-
      01.09 08:503.9372+0.0056
      01.09 07:503.9127+0.0056
      01.09 06:503.8685+0.0111
      01.09 05:503.8835+0.0135
      01.09 04:503.8632-0.0112
      01.09 03:503.9217+0.0095
      01.09 02:503.8761+0.0172
      01.09 01:503.8606-0.0004
      01.09 00:503.8507-0.0001
      31.08 23:503.8297+0.0005
      31.08 22:503.832+0.0004
      31.08 21:503.8569-0.0066
      31.08 20:503.8828-0.007
      31.08 19:503.849-0.0088
      31.08 18:503.8364+0.0322
      31.08 17:503.8343-0.0098
      31.08 16:503.8516-0.017
      31.08 15:503.8628-0.0185
      31.08 14:503.9235-0.024
      31.08 13:503.9287-0.0034
      31.08 12:503.9129+0.001
      31.08 11:503.9374-0.003
      31.08 10:503.9858+0.0172
      31.08 09:503.9322+0.0222
      31.08 08:503.9076+0.0254
      31.08 07:503.8345+0.0004
      31.08 06:503.7801-0.0217
      31.08 05:503.7576-0.0124
      31.08 04:503.7636-0.0289
      31.08 03:503.8204+0.0281
      31.08 02:503.7269+0.0054
      31.08 01:503.8205+0.0209
      31.08 00:503.7908-0.0032
      30.08 23:503.8375+0.0209
      30.08 22:503.8395+0.0134
      30.08 21:503.827+0.0125
      30.08 20:503.8062+0.0157
      30.08 19:503.8476+0.0122
      30.08 18:503.8736-0.0209
      30.08 17:503.8848-0.003
      30.08 16:503.8315+0.0096
      30.08 15:503.9409+0.0225
      30.08 14:503.972+0.0096
      30.08 13:503.96+0.0291
      30.08 12:503.8769+0.0165
      30.08 11:503.8058+0.0011
      30.08 10:503.8046-0.0002
      30.08 09:503.7924-0.0248
      30.08 08:503.7921+0.0151
      30.08 07:503.7348+0.0037
      30.08 06:503.6915+0.0072
      30.08 05:503.6772+0.0012
      30.08 04:503.6755-0.0022
      30.08 03:503.6473+0.0159
      30.08 02:503.6067-0.0054
      30.08 01:503.5938+0.0006
      30.08 00:503.6066+0.009
      29.08 23:503.6121+0.0182
      29.08 22:503.5843-0.0061
      29.08 21:503.56+0.0019
      29.08 20:503.5209-0.0024
      29.08 19:503.5203+0.0018
      29.08 18:503.538+0.0066
      29.08 17:503.502+0.0007
      29.08 16:503.4783+0.0082
      29.08 15:503.4724-0.0053
      29.08 14:503.479+0.0042
      29.08 13:503.4753-0.0007
      29.08 12:503.4991+0.0134
      29.08 11:503.4665-0.0124
      29.08 10:503.5047-0.0101
      29.08 09:503.5498+0.0016
      29.08 08:503.5445-0.0021
      29.08 07:503.539-0.0124
      29.08 06:503.5193+0.0134
      29.08 05:503.4855+0.0028
      29.08 04:503.4949-0.0019
      29.08 03:503.5099+0.0024
      29.08 02:503.504-0.007
      29.08 01:503.515+0.0072
      29.08 00:503.4816-0.0028
      28.08 23:503.4755+0.0214
      28.08 22:503.4514+0.0042
      28.08 21:503.4014-0.0043
      28.08 20:503.406-0.0038
      28.08 19:503.406-0.0372
      28.08 18:503.4878+0.0187
      28.08 17:503.479+0.0195
      28.08 16:503.4389-0.0045
      28.08 15:503.434-0.0045
      28.08 14:503.4493+0.017
      28.08 13:503.4291+0.001
      28.08 12:503.4115-0.0098
      28.08 11:503.4128+0.0007
      28.08 10:503.4179+0.01
      28.08 09:503.4265+0.0061
      28.08 08:503.4243+0.0004
      28.08 07:503.4255+0.0002
      28.08 06:503.4322-0.0015
      28.08 05:503.4203-0.0219
      28.08 04:503.5454+0.002
      28.08 03:503.517+0.0001
      28.08 02:503.5034-0.0002
      28.08 01:503.5147-0.0059
      28.08 00:503.5283-0.0121
      27.08 23:503.5687+0.0236
      27.08 22:503.5076+0.0032
      27.08 21:503.5145-0.0179
      27.08 20:503.5485+0.0082
      27.08 19:503.5372-0.0026
      27.08 18:503.5206+0.0185
      27.08 17:503.4995+0.0082
      27.08 16:503.3959+0.002
      27.08 15:503.3996-0.0052
      27.08 14:503.3947+0.0079
      27.08 13:503.4055+0.0046
      27.08 12:503.4582-0.0021
      27.08 11:503.4512+0.0018
      27.08 10:503.396-0.0034
      27.08 09:503.4285+0.0092
      27.08 08:503.4204-0.0063
      27.08 07:503.4358-0.0069
      27.08 06:503.4649-0.0053
      27.08 05:503.4847-0.0048
      27.08 04:503.538+0.0061
      27.08 03:503.4835+0.0161
      27.08 02:503.4337-0.0088
      27.08 01:503.4089+0.0052
      27.08 00:503.3715-0.0007
      26.08 23:503.3487+0.0013
      26.08 22:503.3698+0.0059
      26.08 21:503.3662+0.0004
      26.08 20:503.3631+0.005
      26.08 19:503.3404-0.0064
      26.08 18:503.3494-0.0126
      26.08 17:503.3715+0.0074
      26.08 16:503.3741-0.0003
      26.08 15:503.4262+0.0033
      26.08 14:503.3709+0.001
      26.08 13:503.4106+0.0012
      26.08 12:503.3812-0.0129
      26.08 11:503.4766-0.0054
      26.08 10:503.4704-0.0028
      26.08 09:503.4842+0.0031
      26.08 08:503.4409-0.0126
      26.08 07:503.44-0.0005
      26.08 06:503.4103-0.0077
      26.08 05:503.4191-0.0006
      26.08 04:503.4128+0.0086
      26.08 03:503.4024-0.0002
      26.08 02:503.3909+0.005
      26.08 01:503.4133-0.0028
      26.08 00:503.4085-0.0059
      25.08 23:503.411
    • * на графике представлен средесуточный курс multiversx в течение последних 30 дней.
      мин: 2.6068
      макс: 3.9906
      за месяц:
      3.9372  
      Таблица изменений курса multiversx : показать
      ДатаКурс+/-
      31.08.20263.8614+0.0486
      30.08.20263.8128+0.2867
      29.08.20263.5261+0.0737
      28.08.20263.4524-0.024
      27.08.20263.4764+0.0755
      26.08.20263.4009-0.0112
      25.08.20263.4121-0.0111
      23.08.20263.4232+0.0945
      22.08.20263.3287+0.1765
      21.08.20263.1522+0.2444
      20.08.20262.9078+0.1347
      19.08.20262.7731+0.0272
      18.08.20262.7459+0.068
      17.08.20262.6779+0.0502
      16.08.20262.6277-0.0313
      15.08.20262.659+0.0522
      14.08.20262.6068-0.0189
      13.08.20262.6257-0.051
      12.08.20262.6767-0.0523
      11.08.20262.729+0.0154
      10.08.20262.7136+0.0113
      09.08.20262.7023+0.0194
      08.08.20262.6829-0.0042
      07.08.20262.6871-0.1189
      06.08.20262.806+0.0021
      05.08.20262.8039+0.0287
      04.08.20262.7752+0.0943
      03.08.20262.6809-0.0071
      02.08.20262.688-0.0181
      01.08.20262.7061
    • * на графике представлен средесуточный курс multiversx в течение последних 3 месяцев.
      мин: 2.5148
      макс: 3.9906
      за квартал:
      3.9372  
      Таблица изменений курса multiversx : показать
      ДатаКурс+/-
      31.08.20263.8614+0.0486
      30.08.20263.8128+0.2867
      29.08.20263.5261+0.0737
      28.08.20263.4524-0.024
      27.08.20263.4764+0.0755
      26.08.20263.4009-0.0112
      25.08.20263.4121-0.0111
      23.08.20263.4232+0.0945
      22.08.20263.3287+0.1765
      21.08.20263.1522+0.2444
      20.08.20262.9078+0.1347
      19.08.20262.7731+0.0272
      18.08.20262.7459+0.068
      17.08.20262.6779+0.0502
      16.08.20262.6277-0.0313
      15.08.20262.659+0.0522
      14.08.20262.6068-0.0189
      13.08.20262.6257-0.051
      12.08.20262.6767-0.0523
      11.08.20262.729+0.0154
      10.08.20262.7136+0.0113
      09.08.20262.7023+0.0194
      08.08.20262.6829-0.0042
      07.08.20262.6871-0.1189
      06.08.20262.806+0.0021
      05.08.20262.8039+0.0287
      04.08.20262.7752+0.0943
      03.08.20262.6809-0.0071
      02.08.20262.688-0.0181
      01.08.20262.7061+0.0263
      31.07.20262.6798-0.0507
      30.07.20262.7305-0.0203
      29.07.20262.7508-0.0046
      28.07.20262.7554-0.0601
      27.07.20262.8155-0.0356
      26.07.20262.8511+0.0146
      25.07.20262.8365-0.0659
      24.07.20262.9024-0.1225
      23.07.20263.0249-0.1277
      22.07.20263.1526+0.0112
      21.07.20263.1414-0.0112
      20.07.20263.1526-0.0674
      19.07.20263.22-0.0138
      18.07.20263.2338+0.118
      17.07.20263.1158-0.0292
      16.07.20263.145-0.0992
      15.07.20263.2442-0.121
      14.07.20263.3652+0.2658
      13.07.20263.0994+0.0818
      12.07.20263.0176+0.1637
      11.07.20262.8539-0.0253
      10.07.20262.8792-0.0993
      09.07.20262.9785+0.24
      08.07.20262.7385-0.0652
      07.07.20262.8037+0.036
      06.07.20262.7677+0.078
      05.07.20262.6897-0.0339
      04.07.20262.7236+0.0122
      03.07.20262.7114+0.0606
      02.07.20262.6508+0.1035
      01.07.20262.5473-0.0086
      30.06.20262.5559-0.0381
      29.06.20262.594+0.0732
      28.06.20262.5208-0.0394
      27.06.20262.5602+0.0454
      26.06.20262.5148-0.0516
      25.06.20262.5664-0.0723
      24.06.20262.6387-0.0694
      23.06.20262.7081-0.1281
      22.06.20262.8362-0.0265
      21.06.20262.8627-0.0033
      20.06.20262.866-0.0002
      19.06.20262.8662-0.0185
      18.06.20262.8847-0.1202
      17.06.20263.0049-0.0195
      16.06.20263.0244-0.0272
      15.06.20263.0516+0.1545
      14.06.20262.8971-0.013
      13.06.20262.9101+0.0359
      12.06.20262.8742-0.0104
      11.06.20262.8846+0.0212
      10.06.20262.8634-0.0494
      09.06.20262.9128-0.0611
      08.06.20262.9739+0.0215
      07.06.20262.9524+0.0804
      06.06.20262.872-0.0428
      05.06.20262.9148-0.2324
      04.06.20263.1472-0.2511
      03.06.20263.3983-0.0556
      02.06.20263.4539

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.