Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Nexo

    Курс Dai (DAI) к Nexo (NEXO)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - NEXO / Обратный расчет: курс Nexo к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно nexo, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3368
      макс: 1.3698
      за сутки:
      1.3615  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:301.3615-0.0008
      07.11 21:201.3623+0.0009
      07.11 21:101.3614-0.0042
      07.11 21:031.3656-
      07.11 21:001.3656+0.0009
      07.11 20:501.3647+0.0008
      07.11 20:401.3639-0.0006
      07.11 20:301.3645-0.0027
      07.11 20:201.3672+0.0016
      07.11 20:101.3656-0.0008
      07.11 20:001.3664+0.0013
      07.11 19:501.3651-0.0022
      07.11 19:401.3673-0.0002
      07.11 19:301.3675+0.001
      07.11 19:201.3665-0.0032
      07.11 19:101.3697+0.0015
      07.11 19:031.3682+0.0006
      07.11 19:001.3676-0.0022
      07.11 18:501.3698+0.0047
      07.11 18:401.3651-0.0008
      07.11 18:301.3659+0.0003
      07.11 18:201.3656+0.0008
      07.11 18:101.3648+0.0015
      07.11 18:001.3633-0.0001
      07.11 17:501.3634+0.0022
      07.11 17:401.3612-0.0016
      07.11 17:301.3628-0.0006
      07.11 17:201.3634-0.0018
      07.11 17:101.3652+0.0037
      07.11 17:031.3615-0.0017
      07.11 17:001.3632+0.0044
      07.11 16:501.3588-0.001
      07.11 16:401.3598-0.0009
      07.11 16:301.3607-0.003
      07.11 16:201.3637-
      07.11 16:101.3637+0.0023
      07.11 16:001.3614-0.0006
      07.11 15:501.362+0.0025
      07.11 15:401.3595-0.0015
      07.11 15:301.361+0.0028
      07.11 15:201.3582-0.0011
      07.11 15:101.3593+0.0005
      07.11 15:031.3588+0.0002
      07.11 15:001.3586-0.0013
      07.11 14:501.3599+0.0003
      07.11 14:401.3596-0.0002
      07.11 14:301.3598+0.0032
      07.11 14:201.3566-0.0009
      07.11 14:101.3575-0.0009
      07.11 14:001.3584+0.0029
      07.11 13:501.3555+0.0021
      07.11 13:401.3534-0.0034
      07.11 13:301.3568+0.0021
      07.11 13:201.3547+0.0025
      07.11 13:101.3522-0.0027
      07.11 13:031.3549+0.0006
      07.11 13:001.3543-0.0018
      07.11 12:501.3561+0.003
      07.11 12:401.3531-0.0065
      07.11 12:301.3596+0.0034
      07.11 12:201.3562-0.0013
      07.11 12:101.3575+0.0015
      07.11 12:001.356-0.001
      07.11 11:501.357-0.0001
      07.11 11:401.3571+0.0039
      07.11 11:301.3532-0.0064
      07.11 11:201.3596+0.0042
      07.11 11:101.3554-0.0008
      07.11 11:031.3562+0.0008
      07.11 11:001.3554-0.0045
      07.11 10:501.3599-0.0028
      07.11 10:401.3627+0.0016
      07.11 10:301.3611-0.0004
      07.11 10:201.3615-0.0014
      07.11 10:101.3629-0.0022
      07.11 10:001.3651+0.0012
      07.11 09:501.3639-0.0016
      07.11 09:401.3655+0.0042
      07.11 09:301.3613-0.0001
      07.11 09:201.3614+0.0013
      07.11 09:101.3601-0.0062
      07.11 09:031.3663-0.0021
      07.11 09:001.3684+0.0014
      07.11 08:501.367+0.0013
      07.11 08:401.3657+0.0001
      07.11 08:301.3656-0.0009
      07.11 08:201.3665+0.0023
      07.11 08:101.3642+0.001
      07.11 08:001.3632-0.0002
      07.11 07:501.3634-0.0011
      07.11 07:401.3645-
      07.11 07:301.3645-0.0003
      07.11 07:201.3648+0.0004
      07.11 07:101.3644-0.002
      07.11 07:031.3664-0.0005
      07.11 07:001.3669+0.0003
      07.11 06:501.3666+0.0065
      07.11 06:401.3601+0.0033
      07.11 06:301.3568+0.0006
      07.11 06:201.3562+0.0017
      07.11 06:101.3545-0.0004
      07.11 06:001.3549-0.0025
      07.11 05:501.3574+0.0004
      07.11 05:401.357+0.0019
      07.11 05:301.3551+0.0012
      07.11 05:201.3539+0.0001
      07.11 05:101.3538-0.0018
      07.11 05:031.3556+0.0016
      07.11 05:001.354+0.0033
      07.11 04:501.3507-0.0001
      07.11 04:401.3508-0.0053
      07.11 04:301.3561-0.0026
      07.11 04:201.3587+0.0064
      07.11 04:101.3523+0.0016
      07.11 04:001.3507-0.0003
      07.11 03:501.351-0.0018
      07.11 03:401.3528+0.0007
      07.11 03:301.3521+0.0034
      07.11 03:201.3487+0.0031
      07.11 03:101.3456-0.0008
      07.11 03:031.3464+0.0007
      07.11 03:001.3457-0.0001
      07.11 02:501.3458-0.0012
      07.11 02:401.347-0.0039
      07.11 02:301.3509+0.0001
      07.11 02:201.3508-0.0039
      07.11 02:101.3547+0.0017
      07.11 02:001.353+0.0013
      07.11 01:501.3517-0.0001
      07.11 01:401.3518+0.0016
      07.11 01:301.3502-0.0004
      07.11 01:201.3506+0.0074
      07.11 01:101.3432-0.0023
      07.11 01:031.3455-0.0007
      07.11 01:001.3462-0.002
      07.11 00:501.3482+0.0017
      07.11 00:401.3465+0.0003
      07.11 00:301.3462-0.0017
      07.11 00:201.3479-0.0042
      07.11 00:101.3521+0.0004
      07.11 00:001.3517+0.0016
      06.11 23:501.3501+0.0037
      06.11 23:401.3464-0.0003
      06.11 23:301.3467+0.0099
      06.11 23:201.3368-
      06.11 23:101.3368-0.0094
      06.11 23:031.3462-0.0014
      06.11 23:001.3476-0.0035
      06.11 22:501.3511+0.0016
      06.11 22:401.3495+0.0011
      06.11 22:301.3484-0.0003
      06.11 22:201.3487-0.0027
      06.11 22:101.3514+0.0005
      06.11 22:001.3509
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2752
      макс: 1.3705
      за неделю:
      1.3615  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:301.3615+0.0009
      07.11 20:501.3647+0.0013
      07.11 19:501.3651-0.0022
      07.11 18:501.3698-0.0001
      07.11 17:501.3634+0.0044
      07.11 16:501.3588-0.0006
      07.11 15:501.362-0.0013
      07.11 14:501.3599+0.0029
      07.11 13:501.3555-0.0018
      07.11 12:501.3561-0.001
      07.11 11:501.357-0.0045
      07.11 10:501.3599+0.0012
      07.11 09:501.3639+0.0014
      07.11 08:501.367-0.0002
      07.11 07:501.3634+0.0003
      07.11 06:501.3666-0.0025
      07.11 05:501.3574+0.0033
      07.11 04:501.3507-0.0003
      07.11 03:501.351-0.0001
      07.11 02:501.3458+0.0013
      07.11 01:501.3517-0.002
      07.11 00:501.3482+0.0016
      06.11 23:501.3501-0.0035
      06.11 22:501.3511+0.0008
      06.11 21:501.3501+0.0006
      06.11 20:501.3559-0.0056
      06.11 19:501.3522-0.0109
      06.11 18:501.3644+0.0132
      06.11 17:501.3521+0.004
      06.11 16:501.3542-0.0007
      06.11 15:501.368+0.0015
      06.11 14:501.3667-0.0029
      06.11 13:501.3686+0.0029
      06.11 12:501.3664+0.0004
      06.11 11:501.3704+0.0047
      06.11 10:501.3654+0.0059
      06.11 09:501.3553+0.0167
      06.11 08:501.3542+0.0001
      06.11 07:501.3449-0.0023
      06.11 06:501.3401+0.0014
      06.11 05:501.3356+0.0019
      06.11 04:501.3226-0.0005
      06.11 03:501.3257+0.0036
      06.11 02:501.3294+0.0019
      06.11 01:501.3411-0.0251
      06.11 00:501.3491-
      05.11 23:501.3528+0.0043
      05.11 22:501.3459-0.0005
      05.11 21:501.3577+0.0049
      05.11 20:501.3527+0.006
      05.11 19:501.3341+0.0068
      05.11 18:501.3225+0.0044
      05.11 17:501.3108-0.0108
      05.11 16:501.311+0.0022
      05.11 15:501.3064-0.0005
      05.11 14:501.3072+0.0003
      05.11 13:501.3085-0.0019
      05.11 12:501.3046+0.0014
      05.11 11:501.3012-0.0041
      05.11 10:501.3048+0.0008
      05.11 09:521.2984+0.0002
      05.11 08:501.3026+0.0016
      05.11 07:501.2972+0.0003
      05.11 06:501.2981-0.0014
      05.11 05:501.2992+0.0014
      05.11 04:501.2972-0.0011
      05.11 03:501.2981-0.0001
      05.11 02:501.2972+0.0011
      05.11 01:501.2916+0.0013
      05.11 00:501.2983+0.0005
      04.11 23:501.2978+0.0003
      04.11 22:501.2991-0.0005
      04.11 21:501.2959+0.0012
      04.11 20:501.297-0.0039
      04.11 19:501.2752+0.0037
      04.11 18:501.2889-0.001
      04.11 17:501.3118+0.0016
      04.11 16:501.3318+0.0069
      04.11 15:501.3305+0.0031
      04.11 14:501.3313+0.005
      04.11 13:501.3285-0.0019
      04.11 12:501.3298+0.0031
      04.11 11:501.3331+0.0036
      04.11 10:501.3348-0.0003
      04.11 09:501.3399-0.0006
      04.11 08:501.3379-0.0052
      04.11 07:501.3496+0.0004
      04.11 06:501.3608-0.0029
      04.11 05:501.3567-0.0021
      04.11 04:501.3535-0.0036
      04.11 03:501.3526+0.0004
      04.11 02:501.336-0.0006
      04.11 01:501.3355-0.0019
      04.11 00:501.3341+0.0002
      03.11 23:501.3355-0.0006
      03.11 22:501.3384+0.0026
      03.11 21:501.332+0.0002
      03.11 20:501.3341-0.0055
      03.11 19:501.3395-0.0007
      03.11 18:501.3307+0.0009
      03.11 17:501.3378+0.0047
      03.11 16:501.3341+0.0018
      03.11 15:501.339-0.0012
      03.11 14:501.3431+0.0012
      03.11 13:501.3422-0.0055
      03.11 12:501.3498+0.0013
      03.11 11:501.3442-0.001
      03.11 10:501.3435+0.002
      03.11 09:501.3427-0.0032
      03.11 08:501.3352+0.0007
      03.11 07:501.3406-0.0004
      03.11 06:501.3508+0.0009
      03.11 05:501.3479+0.0015
      03.11 04:501.3506-0.0019
      03.11 03:501.3503-0.0016
      03.11 02:501.3578+0.0034
      03.11 01:501.3536-0.0022
      03.11 00:501.3551-0.0137
      02.11 23:501.3555-0.0012
      02.11 22:501.3705+0.0019
      02.11 21:501.3386-0.0016
      02.11 20:501.342-0.004
      02.11 19:501.3409+0.0359
      02.11 18:501.3171-0.0002
      02.11 17:501.3135-
      02.11 16:501.3152+0.001
      02.11 15:501.3384+0.0003
      02.11 14:501.3199-0.0034
      02.11 13:501.315+0.0038
      02.11 12:501.312+0.0039
      02.11 11:501.3151+0.0011
      02.11 10:501.3145-0.0021
      02.11 09:501.3159+0.0048
      02.11 08:501.3031+0.0009
      02.11 07:501.2995-0.0009
      02.11 06:501.296-0.0005
      02.11 05:501.2994+0.0002
      02.11 04:501.2992+0.0001
      02.11 03:501.3017-
      02.11 02:501.2999-0.0011
      02.11 01:501.3061+0.0009
      02.11 00:501.3027-0.0007
      01.11 23:501.3032-0.0032
      01.11 22:501.3148+0.0029
      01.11 21:501.3038-0.0005
      01.11 20:501.2979+0.0017
      01.11 19:501.2957+0.0011
      01.11 18:501.2977+0.0028
      01.11 17:501.2959-0.0034
      01.11 16:501.2995-0.0001
      01.11 15:501.3106+0.0024
      01.11 14:501.3119+0.0032
      01.11 13:501.3063+0.0002
      01.11 12:501.3078-0.0005
      01.11 11:501.3037+0.0017
      01.11 10:501.3023+0.0007
      01.11 09:501.2991+0.0002
      01.11 08:501.2996-0.0008
      01.11 07:501.2953+0.0008
      01.11 06:501.2944-0.0024
      01.11 05:501.2953+0.0004
      01.11 04:501.2971+0.0003
      01.11 03:501.2975+0.0007
      01.11 02:501.2982+0.0067
      01.11 01:501.2918+0.0027
      01.11 00:501.2923-0.0005
      31.10 23:501.2916+0.0043
      31.10 22:501.2884+0.0016
      31.10 21:501.2906
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.1875
      макс: 1.3705
      за месяц:
      1.3615  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20261.3527+0.0371
      05.11.20261.3156-0.007
      04.11.20261.3226-0.0178
      03.11.20261.3404+0.016
      02.11.20261.3244+0.0229
      01.11.20261.3015+0.0024
      31.10.20261.2991-0.0088
      30.10.20261.3079+0.0509
      29.10.20261.257+0.0041
      28.10.20261.2529+0.001
      27.10.20261.2519+0.0065
      26.10.20261.2454+0.01
      25.10.20261.2354-0.0094
      24.10.20261.2448+0.0052
      23.10.20261.2396+0.014
      22.10.20261.2256+0.0099
      21.10.20261.2157-0.0165
      20.10.20261.2322-0.009
      19.10.20261.2412+0.0034
      18.10.20261.2378+0.0071
      17.10.20261.2307+0.0121
      16.10.20261.2186-0.0055
      15.10.20261.2241+0.0181
      14.10.20261.206+0.0046
      13.10.20261.2014+0.0044
      12.10.20261.197+0.0095
      11.10.20261.1875-0.0029
      10.10.20261.1904-0.0055
      09.10.20261.1959-0.0065
      08.10.20261.2024+0.0056
      07.10.20261.1968
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.1401
      макс: 1.4202
      за квартал:
      1.3615  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20261.3527+0.0371
      05.11.20261.3156-0.007
      04.11.20261.3226-0.0178
      03.11.20261.3404+0.016
      02.11.20261.3244+0.0229
      01.11.20261.3015+0.0024
      31.10.20261.2991-0.0088
      30.10.20261.3079+0.0509
      29.10.20261.257+0.0041
      28.10.20261.2529+0.001
      27.10.20261.2519+0.0065
      26.10.20261.2454+0.01
      25.10.20261.2354-0.0094
      24.10.20261.2448+0.0052
      23.10.20261.2396+0.014
      22.10.20261.2256+0.0099
      21.10.20261.2157-0.0165
      20.10.20261.2322-0.009
      19.10.20261.2412+0.0034
      18.10.20261.2378+0.0071
      17.10.20261.2307+0.0121
      16.10.20261.2186-0.0055
      15.10.20261.2241+0.0181
      14.10.20261.206+0.0046
      13.10.20261.2014+0.0044
      12.10.20261.197+0.0095
      11.10.20261.1875-0.0029
      10.10.20261.1904-0.0055
      09.10.20261.1959-0.0065
      08.10.20261.2024+0.0056
      07.10.20261.1968+0.0249
      06.10.20261.1719+0.0024
      05.10.20261.1695-0.0021
      04.10.20261.1716-0.0068
      03.10.20261.1784+0.0035
      02.10.20261.1749-0.0116
      01.10.20261.1865+0.0031
      30.09.20261.1834-0.0057
      29.09.20261.1891+0.0285
      28.09.20261.1606+0.0169
      27.09.20261.1437-0.002
      25.09.20261.1457-0.0053
      24.09.20261.151+0.0109
      23.09.20261.1401-0.0004
      22.09.20261.1405-0.0225
      21.09.20261.163-0.0413
      20.09.20261.2043+0.0202
      19.09.20261.1841-0.0243
      18.09.20261.2084-0.0346
      17.09.20261.243-0.0186
      16.09.20261.2616+0.017
      15.09.20261.2446+0.0365
      14.09.20261.2081+0.0014
      13.09.20261.2067+0.005
      12.09.20261.2017-0.0001
      11.09.20261.2018+0.0097
      10.09.20261.1921+0.004
      09.09.20261.1881-0.0134
      08.09.20261.2015-0.0019
      07.09.20261.2034+0.0044
      06.09.20261.199+0.0078
      05.09.20261.1912-0.0014
      04.09.20261.1926+0.0073
      03.09.20261.1853-0.0083
      02.09.20261.1936+0.0027
      01.09.20261.1909+0.0071
      31.08.20261.1838+0.0087
      30.08.20261.1751-0.0328
      29.08.20261.2079+0.0271
      28.08.20261.1808+0.0125
      27.08.20261.1683-0.0153
      26.08.20261.1836+0.0031
      25.08.20261.1805-0.0385
      23.08.20261.219+0.0193
      22.08.20261.1997+0.0135
      21.08.20261.1862-0.1131
      20.08.20261.2993-0.0892
      19.08.20261.3885-0.0233
      18.08.20261.4118-0.0075
      17.08.20261.4193-0.0009
      16.08.20261.4202+0.0159
      15.08.20261.4043+0.0072
      14.08.20261.3971+0.0147
      13.08.20261.3824-0.0021
      12.08.20261.3845-0.0017
      11.08.20261.3862+0.0125
      10.08.20261.3737+0.0171
      09.08.20261.3566-0.0105
      08.08.20261.3671

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.