Курсы криптовалют к Dai

Bitcoin 77743.88
Эфириум 2516.12
Tether USDt 0.99977
BNB 724.42
XRP 1.375
USDC 1.0002
Solana 101.14
TRON 0.33887
Hyperliquid 79.7095
Zcash 1108.64
Dogecoin 0.08416
Monero 522.86
Chainlink 11.4168
UNUS SED LEO 9.0286
Cardano 0.20808
Stellar 0.18147
Decimal 0.49011
Ethena USDe 0.99993
Bitcoin Cash 224.5

Курс Dai (DAI) к Nexo (NEXO)

Обновлено: 14.09.2026 06:20:02 Dai


	=
Калькулятор DAI - NEXO / Обратный расчет: курс Nexo к Dai

5.76

Графики

Динамика изменения курса dai относительно nexo, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1957

макс: 1.2174

за сутки:

1.2043

Таблица изменений курса dai : показать

Дата	Курс	+/-
14.09 06:20	1.2043	-0.0061
14.09 06:10	1.2104	+0.0011
14.09 06:00	1.2093	-0.0003
14.09 05:50	1.2096	+0.0006
14.09 05:40	1.209	+0.0006
14.09 05:30	1.2084	-0.0022
14.09 05:20	1.2106	-0.0035
14.09 05:10	1.2141	-0.0003
14.09 05:03	1.2144	-0.0013
14.09 05:00	1.2157	-0.0001
14.09 04:50	1.2158	-0.0007
14.09 04:40	1.2165	-0.0005
14.09 04:30	1.217	-0.0001
14.09 04:20	1.2171	+0.0003
14.09 04:10	1.2168	+0.0006
14.09 04:00	1.2162	+0.0006
14.09 03:50	1.2156	-0.0002
14.09 03:40	1.2158	+0.0024
14.09 03:30	1.2134	+0.0003
14.09 03:20	1.2131	+0.0006
14.09 03:10	1.2125	-0.0017
14.09 03:03	1.2142	+0.0002
14.09 03:00	1.214	-0.0014
14.09 02:50	1.2154	+0.0027
14.09 02:40	1.2127	+0.0018
14.09 02:30	1.2109	-0.004
14.09 02:20	1.2149	+0.0009
14.09 02:10	1.214	-0.0002
14.09 02:00	1.2142	+0.0015
14.09 01:50	1.2127	-0.0028
14.09 01:40	1.2155	+0.0009
14.09 01:30	1.2146	+0.0012
14.09 01:20	1.2134	+0.0012
14.09 01:10	1.2122	+0.0054
14.09 01:03	1.2068	+0.0006
14.09 01:00	1.2062	-0.0011
14.09 00:50	1.2073	+0.0005
14.09 00:40	1.2068	+0.0012
14.09 00:30	1.2056	+0.0015
14.09 00:20	1.2041	+0.0041
14.09 00:10	1.2	-0.0043
14.09 00:00	1.2043	-0.001
13.09 23:50	1.2053	+0.0013
13.09 23:40	1.204	+0.0003
13.09 23:30	1.2037	-0.0002
13.09 23:20	1.2039	-0.0014
13.09 23:10	1.2053	+0.0001
13.09 23:03	1.2052	-0.0021
13.09 23:00	1.2073	-0.0012
13.09 22:50	1.2085	-0.0005
13.09 22:40	1.209	-0.002
13.09 22:30	1.211	+0.0012
13.09 22:20	1.2098	-0.0003
13.09 22:10	1.2101	-0.0002
13.09 22:00	1.2103	+0.0017
13.09 21:50	1.2086	-0.0014
13.09 21:40	1.21	+0.0012
13.09 21:30	1.2088	-0.0001
13.09 21:20	1.2089	+0.0013
13.09 21:10	1.2076	+0.0022
13.09 21:03	1.2054	+0.0001
13.09 21:00	1.2053	+0.0016
13.09 20:50	1.2037	+0.0008
13.09 20:40	1.2029	-0.0005
13.09 20:30	1.2034	-0.0022
13.09 20:24	1.2056	-0.0034
13.09 20:10	1.209	-0.0004
13.09 20:00	1.2094	+0.004
13.09 19:50	1.2054	-0.0022
13.09 19:40	1.2076	+0.0033
13.09 19:30	1.2043	-0.0053
13.09 19:20	1.2096	-0.0006
13.09 19:10	1.2102	+0.0007
13.09 19:03	1.2095	+0.0003
13.09 19:00	1.2092	+0.0008
13.09 18:50	1.2084	+0.001
13.09 18:40	1.2074	+0.0032
13.09 18:30	1.2042	+0.0047
13.09 18:20	1.1995	-0.0115
13.09 18:10	1.211	+0.0004
13.09 18:00	1.2106	-
13.09 17:50	1.2106	-0.0006
13.09 17:40	1.2112	+0.0008
13.09 17:30	1.2104	-
13.09 17:20	1.2104	+0.0011
13.09 17:10	1.2093	-0.0009
13.09 17:03	1.2102	+0.0006
13.09 17:00	1.2096	-0.0009
13.09 16:50	1.2105	-0.0032
13.09 16:40	1.2137	+0.0017
13.09 16:30	1.212	-0.0002
13.09 16:20	1.2122	-0.0005
13.09 16:10	1.2127	+0.0003
13.09 16:00	1.2124	+0.0006
13.09 15:50	1.2118	+0.0006
13.09 15:40	1.2112	+0.0002
13.09 15:30	1.211	-0.0031
13.09 15:20	1.2141	+0.0066
13.09 15:10	1.2075	-0.0059
13.09 15:03	1.2134	-0.0004
13.09 15:00	1.2138	-0.0011
13.09 14:50	1.2149	-0.0025
13.09 14:40	1.2174	+0.0012
13.09 14:30	1.2162	+0.0004
13.09 14:20	1.2158	+0.0008
13.09 14:10	1.215	-0.0007
13.09 14:00	1.2157	+0.0036
13.09 13:50	1.2121	+0.0015
13.09 13:40	1.2106	-0.0022
13.09 13:30	1.2128	+0.0036
13.09 13:20	1.2092	+0.0006
13.09 13:10	1.2086	+0.0018
13.09 13:03	1.2068	-0.0006
13.09 13:00	1.2074	+0.0034
13.09 12:50	1.204	+0.0005
13.09 12:40	1.2035	+0.0031
13.09 12:30	1.2004	-0.0077
13.09 12:20	1.2081	-0.0013
13.09 12:10	1.2094	-0.0006
13.09 12:00	1.21	-0.0002
13.09 11:50	1.2102	+0.0026
13.09 11:40	1.2076	+0.0024
13.09 11:30	1.2052	+0.0029
13.09 11:20	1.2023	+0.0005
13.09 11:10	1.2018	-0.0009
13.09 11:03	1.2027	-0.0013
13.09 11:00	1.204	+0.0009
13.09 10:50	1.2031	+0.0003
13.09 10:40	1.2028	-0.0001
13.09 10:30	1.2029	-0.0021
13.09 10:20	1.205	+0.0013
13.09 10:10	1.2037	+0.0001
13.09 10:00	1.2036	+0.0024
13.09 09:50	1.2012	+0.001
13.09 09:40	1.2002	+0.0014
13.09 09:30	1.1988	+0.0018
13.09 09:20	1.197	+0.0013
13.09 09:10	1.1957	-0.0004
13.09 09:03	1.1961	-0.001
13.09 09:00	1.1971	-0.0006
13.09 08:50	1.1977	-0.0015
13.09 08:40	1.1992	+0.0005
13.09 08:30	1.1987	+0.0004
13.09 08:20	1.1983	-
13.09 08:10	1.1983	+0.0001
13.09 08:00	1.1982	+0.0006
13.09 07:50	1.1976	-0.0004
13.09 07:40	1.198	+0.0004
13.09 07:30	1.1976	-0.0002
13.09 07:20	1.1978	-0.0007
13.09 07:10	1.1985	+0.0004
13.09 07:03	1.1981	-0.0002
13.09 07:00	1.1983

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1768

макс: 1.2174

за неделю:

1.2043

Таблица изменений курса dai : показать

Дата	Курс	+/-
14.09 06:20	1.2043	-0.0003
14.09 05:50	1.2096	-0.0001
14.09 04:50	1.2158	+0.0006
14.09 03:50	1.2156	-0.0014
14.09 02:50	1.2154	+0.0015
14.09 01:50	1.2127	-0.0011
14.09 00:50	1.2073	-0.001
13.09 23:50	1.2053	-0.0012
13.09 22:50	1.2085	+0.0017
13.09 21:50	1.2086	+0.0016
13.09 20:50	1.2037	+0.004
13.09 19:50	1.2054	+0.0008
13.09 18:50	1.2084	-
13.09 17:50	1.2106	-0.0009
13.09 16:50	1.2105	+0.0006
13.09 15:50	1.2118	-0.0011
13.09 14:50	1.2149	+0.0036
13.09 13:50	1.2121	+0.0034
13.09 12:50	1.204	-0.0002
13.09 11:50	1.2102	+0.0009
13.09 10:50	1.2031	+0.0024
13.09 09:50	1.2012	-0.0006
13.09 08:50	1.1977	+0.0006
13.09 07:50	1.1976	-0.0001
13.09 06:50	1.1984	+0.0003
13.09 05:50	1.2024	+0.0003
13.09 04:50	1.2043	-0.004
13.09 03:50	1.2087	-0.0003
13.09 02:50	1.2093	+0.0011
13.09 01:50	1.2107	-0.0014
13.09 00:50	1.2127	+0.0021
12.09 23:50	1.2075	+0.0011
12.09 22:50	1.2079	+0.0022
12.09 21:50	1.2101	-0.0027
12.09 20:50	1.2131	+0.0028
12.09 19:50	1.207	-0.004
12.09 18:50	1.2101	-0.0004
12.09 17:50	1.2077	+0.0035
12.09 16:50	1.2022	+0.001
12.09 15:50	1.199	+0.0004
12.09 14:50	1.1981	-0.0028
12.09 13:50	1.1981	-0.0007
12.09 12:50	1.1989	+0.0011
12.09 11:50	1.1991	-0.002
12.09 10:50	1.1976	+0.0061
12.09 09:50	1.1917	-0.0008
12.09 08:50	1.1895	-0.0004
12.09 07:50	1.193	+0.0023
12.09 06:50	1.1937	-0.0014
12.09 05:50	1.197	-0.0019
12.09 04:50	1.1996	-0.0001
12.09 03:50	1.201	+0.0004
12.09 02:50	1.2057	+0.0027
12.09 01:50	1.2024	+0.0017
12.09 00:50	1.2019	+0.0012
11.09 23:50	1.1965	-0.0008
11.09 22:50	1.1999	+0.0006
11.09 21:50	1.2	+0.0024
11.09 20:50	1.1903	-0.0068
11.09 19:50	1.1956	+0.0117
11.09 18:50	1.1875	+0.0016
11.09 17:50	1.1944	-0.0115
11.09 16:50	1.2054	-0.0003
11.09 15:50	1.2062	+0.0009
11.09 14:50	1.2155	+0.0002
11.09 13:50	1.2116	+0.001
11.09 12:50	1.2051	+0.0044
11.09 11:50	1.2021	-
11.09 10:50	1.2038	+0.0021
11.09 09:50	1.2036	-0.0005
11.09 08:50	1.2005	+0.0002
11.09 07:50	1.1968	-0.0043
11.09 06:50	1.2021	-0.0017
11.09 05:50	1.2014	+0.0003
11.09 04:50	1.2031	-0.0026
11.09 03:50	1.2004	+0.0054
11.09 02:50	1.1978	-0.0011
11.09 01:50	1.1938	-0.0015
11.09 00:50	1.1933	-0.0003
10.09 23:50	1.1949	+0.0006
10.09 22:50	1.1944	+0.0019
10.09 21:50	1.1923	+0.0047
10.09 20:50	1.1846	-0.0001
10.09 19:50	1.1941	+0.001
10.09 18:50	1.1839	+0.0037
10.09 17:50	1.1888	-0.0025
10.09 16:50	1.193	+0.0028
10.09 15:50	1.1923	-0.002
10.09 14:50	1.1894	+0.0017
10.09 13:50	1.1938	+0.0017
10.09 12:50	1.1936	-0.0008
10.09 11:50	1.197	-0.0006
10.09 10:50	1.1966	+0.0009
10.09 09:50	1.1962	+0.006
10.09 08:50	1.1847	+0.0023
10.09 07:50	1.1877	+0.0023
10.09 06:50	1.184	-0.0006
10.09 05:50	1.1916	+0.001
10.09 04:50	1.1916	-0.0003
10.09 03:50	1.1926	-0.0002
10.09 02:50	1.1955	-0.0023
10.09 01:50	1.1946	+0.0019
10.09 00:50	1.1934	+0.0006
09.09 23:50	1.1959	+0.0024
09.09 22:50	1.1915	+0.0026
09.09 21:50	1.1882	+0.0002
09.09 20:50	1.1897	+0.0005
09.09 19:50	1.1912	-0.0019
09.09 18:50	1.1931	+0.002
09.09 17:50	1.1804	+0.0012
09.09 16:50	1.1768	-0.0007
09.09 15:50	1.1819	-0.0041
09.09 14:50	1.1864	-0.0028
09.09 13:50	1.186	+0.0013
09.09 12:50	1.1835	+0.0021
09.09 11:50	1.179	+0.0014
09.09 10:50	1.1836	+0.0067
09.09 09:50	1.1807	-0.0049
09.09 08:50	1.1835	-
09.09 07:50	1.1939	-0.0033
09.09 06:50	1.1904	-
09.09 05:50	1.1909	-0.0009
09.09 04:50	1.1879	+0.0037
09.09 03:50	1.1903	+0.0003
09.09 02:50	1.194	+0.0031
09.09 01:50	1.1961	-0.0029
09.09 00:50	1.2002	-0.0022
08.09 23:50	1.1942	-0.0003
08.09 22:50	1.1931	+0.0024
08.09 21:50	1.1881	+0.0015
08.09 20:50	1.1898	+0.0033
08.09 19:50	1.1944	+0.0024
08.09 18:50	1.1885	-0.0026
08.09 17:50	1.2083	-0.0019
08.09 16:50	1.2161	+0.0015
08.09 15:50	1.2138	-0.0005
08.09 14:50	1.2109	+0.0028
08.09 13:50	1.2069	+0.001
08.09 12:50	1.2034	-0.0098
08.09 11:50	1.2129	-0.0001
08.09 10:50	1.21	+0.0028
08.09 09:50	1.2083	-0.0002
08.09 08:50	1.2109	-0.0017
08.09 07:50	1.2052	-0.0016
08.09 06:50	1.2058	+0.0005
08.09 05:50	1.2008	+0.0007
08.09 04:50	1.1991	+0.0003
08.09 03:50	1.1954	+0.0035
08.09 02:50	1.2013	-0.0018
08.09 01:50	1.2008	+0.0015
08.09 00:50	1.1981	-0.0008
07.09 23:50	1.2024	-0.0011
07.09 22:50	1.2027	+0.0011
07.09 21:50	1.2035	-0.0009
07.09 20:50	1.2026	+0.0008
07.09 19:50	1.2067	+0.0008
07.09 18:50	1.2092	-0.0025
07.09 17:50	1.2097	-0.0071
07.09 16:50	1.2051	+0.0033
07.09 15:50	1.2071	-0.0013
07.09 14:50	1.2155	+0.0012
07.09 13:50	1.213	+0.0024
07.09 12:50	1.2061	+0.0006
07.09 11:50	1.2064	+0.0006
07.09 10:50	1.2087	+0.0014
07.09 09:50	1.204	+0.0034
07.09 08:50	1.1992	-0.0015
07.09 07:50	1.1985	+0.0037
07.09 06:50	1.1938

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 1.1683

макс: 1.4202

за месяц:

1.2043

Таблица изменений курса dai : показать

Дата	Курс	+/-
13.09.2026	1.2067	+0.005
12.09.2026	1.2017	-0.0001
11.09.2026	1.2018	+0.0097
10.09.2026	1.1921	+0.004
09.09.2026	1.1881	-0.0134
08.09.2026	1.2015	-0.0019
07.09.2026	1.2034	+0.0044
06.09.2026	1.199	+0.0078
05.09.2026	1.1912	-0.0014
04.09.2026	1.1926	+0.0073
03.09.2026	1.1853	-0.0083
02.09.2026	1.1936	+0.0027
01.09.2026	1.1909	+0.0071
31.08.2026	1.1838	+0.0087
30.08.2026	1.1751	-0.0328
29.08.2026	1.2079	+0.0271
28.08.2026	1.1808	+0.0125
27.08.2026	1.1683	-0.0153
26.08.2026	1.1836	+0.0031
25.08.2026	1.1805	-0.0385
23.08.2026	1.219	+0.0193
22.08.2026	1.1997	+0.0135
21.08.2026	1.1862	-0.1131
20.08.2026	1.2993	-0.0892
19.08.2026	1.3885	-0.0233
18.08.2026	1.4118	-0.0075
17.08.2026	1.4193	-0.0009
16.08.2026	1.4202	+0.0159
15.08.2026	1.4043	+0.0072
14.08.2026	1.3971

* на графике представлен средесуточный курс dai в течение последних 3 месяцев.

мин: 1.1683

макс: 1.4202

за квартал:

1.2043

Таблица изменений курса dai : показать

Дата	Курс	+/-
13.09.2026	1.2067	+0.005
12.09.2026	1.2017	-0.0001
11.09.2026	1.2018	+0.0097
10.09.2026	1.1921	+0.004
09.09.2026	1.1881	-0.0134
08.09.2026	1.2015	-0.0019
07.09.2026	1.2034	+0.0044
06.09.2026	1.199	+0.0078
05.09.2026	1.1912	-0.0014
04.09.2026	1.1926	+0.0073
03.09.2026	1.1853	-0.0083
02.09.2026	1.1936	+0.0027
01.09.2026	1.1909	+0.0071
31.08.2026	1.1838	+0.0087
30.08.2026	1.1751	-0.0328
29.08.2026	1.2079	+0.0271
28.08.2026	1.1808	+0.0125
27.08.2026	1.1683	-0.0153
26.08.2026	1.1836	+0.0031
25.08.2026	1.1805	-0.0385
23.08.2026	1.219	+0.0193
22.08.2026	1.1997	+0.0135
21.08.2026	1.1862	-0.1131
20.08.2026	1.2993	-0.0892
19.08.2026	1.3885	-0.0233
18.08.2026	1.4118	-0.0075
17.08.2026	1.4193	-0.0009
16.08.2026	1.4202	+0.0159
15.08.2026	1.4043	+0.0072
14.08.2026	1.3971	+0.0147
13.08.2026	1.3824	-0.0021
12.08.2026	1.3845	-0.0017
11.08.2026	1.3862	+0.0125
10.08.2026	1.3737	+0.0171
09.08.2026	1.3566	-0.0105
08.08.2026	1.3671	-0.0124
07.08.2026	1.3795	-0.0057
06.08.2026	1.3852	-0.0024
05.08.2026	1.3876	-0.0031
04.08.2026	1.3907	+0.0115
03.08.2026	1.3792	-0.0098
02.08.2026	1.389	-0.0053
01.08.2026	1.3943	+0.0079
31.07.2026	1.3864	+0.0233
30.07.2026	1.3631	-0.0074
29.07.2026	1.3705	-0.0208
28.07.2026	1.3913	+0.0313
27.07.2026	1.36	+0.004
26.07.2026	1.356	+0.0035
25.07.2026	1.3525	+0.0047
24.07.2026	1.3478	+0.0023
23.07.2026	1.3455	+0.0292
22.07.2026	1.3163	+0.0155
21.07.2026	1.3008	-0.0184
20.07.2026	1.3192	-0.0048
19.07.2026	1.324	-0.0078
18.07.2026	1.3318	-0.0098
17.07.2026	1.3416	+0.0105
16.07.2026	1.3311	+0.0182
15.07.2026	1.3129	-0.0338
14.07.2026	1.3467	-0.0235
13.07.2026	1.3702	+0.0291
12.07.2026	1.3411	+0.0181
11.07.2026	1.323	+0.0142
10.07.2026	1.3088	-0.0281
09.07.2026	1.3369	-0.0271
08.07.2026	1.364	+0.0269
07.07.2026	1.3371	+0.0167
06.07.2026	1.3204	+0.0199
05.07.2026	1.3005	+0.0105
04.07.2026	1.29	-0.0043
03.07.2026	1.2943	-0.0177
02.07.2026	1.312	-0.0673
01.07.2026	1.3793	-0.0217
30.06.2026	1.401	+0.0215
29.06.2026	1.3795	-0.0139
28.06.2026	1.3934	+0.0225
27.06.2026	1.3709	-0.0047
26.06.2026	1.3756	+0.0264
25.06.2026	1.3492	+0.0352
24.06.2026	1.314	+0.018
23.06.2026	1.296	+0.031
22.06.2026	1.265	+0.0024
21.06.2026	1.2626	+0.0036
20.06.2026	1.259	-0.0084
19.06.2026	1.2674	+0.0254
18.06.2026	1.242	+0.0275
17.06.2026	1.2145	-0.0077
16.06.2026	1.2222	+0.0054
15.06.2026	1.2168

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот