Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Nexo

    Курс Dai (DAI) к Nexo (NEXO)

    Обновлено: 31.07.2026 01:30:01Dai

    =
    Калькулятор DAI - NEXO / Обратный расчет: курс Nexo к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно nexo, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3444
      макс: 1.3812
      за сутки:
      1.3639  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 01:301.3639-0.0002
      31.07 01:201.3641-0.0012
      31.07 01:101.3653+0.0012
      31.07 01:031.3641-0.0009
      31.07 01:001.365+0.0001
      31.07 00:501.3649-0.0011
      31.07 00:401.366-0.0009
      31.07 00:301.3669+0.0008
      31.07 00:201.3661+0.0006
      31.07 00:101.3655-
      31.07 00:001.3655+0.0008
      30.07 23:501.3647-0.0009
      30.07 23:401.3656+0.0073
      30.07 23:301.3583-0.0011
      30.07 23:201.3594+0.0026
      30.07 23:101.3568+0.0033
      30.07 23:031.3535-
      30.07 23:001.3535-
      30.07 22:501.3535+0.002
      30.07 22:401.3515-0.0019
      30.07 22:301.3534-0.0031
      30.07 22:201.3565-0.0014
      30.07 22:101.3579-0.0002
      30.07 22:001.3581-0.0022
      30.07 21:501.3603-0.001
      30.07 21:401.3613-0.0019
      30.07 21:301.3632-0.0089
      30.07 21:201.3721+0.0018
      30.07 21:101.3703+0.0004
      30.07 21:031.3699-0.0005
      30.07 21:001.3704+0.0051
      30.07 20:501.3653-0.0041
      30.07 20:401.3694-0.0003
      30.07 20:301.3697-0.0013
      30.07 20:201.371+0.0005
      30.07 20:101.3705-0.0003
      30.07 20:001.3708+0.0003
      30.07 19:501.3705-0.0069
      30.07 19:401.3774-0.0038
      30.07 19:301.3812+0.0034
      30.07 19:201.3778+0.0075
      30.07 19:101.3703+0.0023
      30.07 19:031.368+0.0035
      30.07 19:001.3645+0.0034
      30.07 18:501.3611-0.0034
      30.07 18:401.3645-0.0009
      30.07 18:301.3654+0.0012
      30.07 18:201.3642-0.0016
      30.07 18:101.3658-0.0018
      30.07 18:001.3676+0.0024
      30.07 17:501.3652+0.0004
      30.07 17:401.3648-0.0006
      30.07 17:301.3654-0.0006
      30.07 17:201.366+0.0025
      30.07 17:101.3635+0.001
      30.07 17:031.3625+0.0009
      30.07 17:001.3616+0.0026
      30.07 16:501.359-0.0068
      30.07 16:401.3658-0.0007
      30.07 16:301.3665-0.0026
      30.07 16:201.3691-0.0003
      30.07 16:101.3694+0.0017
      30.07 16:001.3677-0.0014
      30.07 15:501.3691+0.0004
      30.07 15:401.3687+0.0037
      30.07 15:301.365+0.0011
      30.07 15:201.3639-0.0007
      30.07 15:101.3646-0.0009
      30.07 15:031.3655+0.001
      30.07 15:001.3645-0.0013
      30.07 14:501.3658+0.0007
      30.07 14:401.3651-0.0039
      30.07 14:301.369+0.0015
      30.07 14:201.3675-0.0026
      30.07 14:101.3701+0.0026
      30.07 14:001.3675-0.0012
      30.07 13:501.3687+0.0009
      30.07 13:401.3678+0.0023
      30.07 13:301.3655+0.0028
      30.07 13:201.3627+0.0012
      30.07 13:101.3615-0.0014
      30.07 13:031.3629+0.0005
      30.07 13:001.3624-0.001
      30.07 12:501.3634+0.0001
      30.07 12:401.3633-0.0041
      30.07 12:301.3674-0.0012
      30.07 12:201.3686+0.0004
      30.07 12:101.3682-0.0003
      30.07 12:031.3685-0.0012
      30.07 12:001.3697-
      30.07 11:501.3697+0.0003
      30.07 11:401.3694+0.001
      30.07 11:301.3684-0.0009
      30.07 11:201.3693+0.0007
      30.07 11:101.3686+0.0025
      30.07 11:001.3661+0.0007
      30.07 10:501.3654+0.0049
      30.07 10:401.3605-0.0043
      30.07 10:301.3648-0.002
      30.07 10:201.3668-0.0019
      30.07 10:101.3687-0.0011
      30.07 10:031.3698+0.0001
      30.07 10:001.3697+0.006
      30.07 08:401.3637-0.0011
      30.07 08:301.3648+0.0008
      30.07 08:201.364+0.0007
      30.07 08:101.3633+0.0005
      30.07 08:031.3628-0.0006
      30.07 08:001.3634-
      30.07 07:501.3634-0.0011
      30.07 07:401.3645+0.0016
      30.07 07:301.3629-0.0004
      30.07 07:201.3633+0.0013
      30.07 07:101.362+0.0005
      30.07 07:001.3615+0.0019
      30.07 06:501.3596+0.0019
      30.07 06:401.3577+0.0007
      30.07 06:301.357+0.0126
      30.07 06:201.3444-0.0012
      30.07 06:101.3456-0.0006
      30.07 06:031.3462-
      30.07 06:001.3462-0.0023
      30.07 05:501.3485-
      30.07 05:401.3485+0.0029
      30.07 05:301.3456-0.0014
      30.07 05:201.347-0.0009
      30.07 05:101.3479-0.0005
      30.07 05:001.3484-0.0011
      30.07 04:501.3495-0.0025
      30.07 04:401.352-0.0005
      30.07 04:301.3525-0.0021
      30.07 04:201.3546+0.0006
      30.07 04:101.354-0.0016
      30.07 04:031.3556-0.0004
      30.07 04:001.356-0.003
      30.07 03:501.359+0.0004
      30.07 03:401.3586+0.0016
      30.07 03:301.357+0.0028
      30.07 03:201.3542-0.0021
      30.07 03:101.3563-0.0004
      30.07 03:001.3567-0.0004
      30.07 02:501.3571-0.0019
      30.07 02:401.359-0.0025
      30.07 02:301.3615-0.0019
      30.07 02:201.3634-0.0011
      30.07 02:101.3645+0.0008
      30.07 02:031.3637-0.0005
      30.07 02:001.3642
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3353
      макс: 1.4143
      за неделю:
        1.3639

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 01:301.3639+0.0001
      31.07 00:501.3649+0.0008
      30.07 23:501.3647-
      30.07 22:501.3535-0.0022
      30.07 21:501.3603+0.0051
      30.07 20:501.3653+0.0003
      30.07 19:501.3705+0.0034
      30.07 18:501.3611+0.0024
      30.07 17:501.3652+0.0026
      30.07 16:501.359-0.0014
      30.07 15:501.3691-0.0013
      30.07 14:501.3658-0.0012
      30.07 13:501.3687-0.001
      30.07 12:501.3634-
      30.07 11:501.3697+0.0007
      30.07 10:501.3654+0.006
      30.07 08:401.3637-
      30.07 07:501.3634+0.0019
      30.07 06:501.3596-0.0023
      30.07 05:501.3485-0.0011
      30.07 04:501.3495-0.003
      30.07 03:501.359-0.0004
      30.07 02:501.3571+0.004
      30.07 01:501.3602-0.0029
      30.07 00:501.3807+0.0029
      29.07 23:501.3823+0.0026
      29.07 22:501.3692-0.0018
      29.07 21:501.3582-0.0053
      29.07 20:501.3621+0.0024
      29.07 19:501.3571+0.0013
      29.07 18:501.3484-0.002
      29.07 17:501.3568+0.0017
      29.07 16:501.3524-0.0077
      29.07 15:501.3739-0.0025
      29.07 14:501.3779+0.0022
      29.07 13:501.384-0.0022
      29.07 12:501.3851+0.0061
      29.07 11:501.3806+0.0023
      29.07 10:501.3757+0.0006
      29.07 09:501.3738-0.0016
      29.07 08:501.3771-0.0019
      29.07 07:501.3798-0.0009
      29.07 06:501.3866-0.0017
      29.07 05:501.3828+0.0054
      29.07 04:501.3742-0.0022
      29.07 03:501.3667-0.0045
      29.07 02:501.3739+0.0006
      29.07 01:501.3721-0.0013
      29.07 00:501.3676+0.0002
      28.07 23:501.3759+0.0002
      28.07 22:501.3689-0.0141
      28.07 21:501.3815-0.0001
      28.07 20:501.3951-0.0029
      28.07 19:501.3887+0.0019
      28.07 18:501.3848-0.0019
      28.07 17:501.3948-0.0027
      28.07 16:501.411-0.0002
      28.07 15:501.3925-0.0102
      28.07 14:501.3946+0.0006
      28.07 13:501.4047+0.0058
      28.07 12:501.4076+0.0003
      28.07 11:501.3945-0.0027
      28.07 10:501.3924-0.0007
      28.07 09:501.3961+0.0002
      28.07 08:501.3946-0.001
      28.07 07:501.3985-0.0002
      28.07 06:501.4066-0.0038
      28.07 05:501.4143+0.0109
      28.07 04:501.3986+0.0026
      28.07 03:501.394+0.0013
      28.07 02:501.3791+0.0089
      28.07 01:501.3782-0.0034
      28.07 00:501.3774-0.0002
      27.07 23:501.3681+0.0004
      27.07 22:501.3606+0.0011
      27.07 21:501.359-0.0009
      27.07 20:501.3557+0.0023
      27.07 19:501.3633-0.0003
      27.07 18:501.3717-0.001
      27.07 17:501.3718+0.0013
      27.07 16:501.3557+0.0031
      27.07 15:501.3604+0.0034
      27.07 14:501.3611-0.0024
      27.07 13:501.3527+0.0002
      27.07 12:501.3576+0.0015
      27.07 11:501.3461+0.0013
      27.07 10:501.3474-0.0002
      27.07 09:501.3463-0.0002
      27.07 08:501.3501+0.0015
      27.07 07:501.3466+0.0014
      27.07 06:501.3479+0.0014
      27.07 05:501.3451+0.0017
      27.07 04:501.348+0.0024
      27.07 03:501.3453-0.0002
      27.07 02:501.3427-0.0013
      27.07 01:501.3444-0.0006
      27.07 00:501.3555-0.0007
      26.07 23:501.3578-0.0016
      26.07 22:501.3601-0.0003
      26.07 21:501.3578-0.0015
      26.07 20:501.3628+0.001
      26.07 19:501.3552-0.0017
      26.07 18:501.3594+0.0001
      26.07 17:501.371+0.0017
      26.07 16:501.3655+0.0003
      26.07 15:501.3657-0.0011
      26.07 14:501.3581-0.0014
      26.07 13:501.3618-0.0027
      26.07 12:501.3632-0.0014
      26.07 11:501.3608+0.0034
      26.07 10:501.3576+0.002
      26.07 09:501.3488-0.0001
      26.07 08:501.3444-0.0061
      26.07 07:501.3522+0.0023
      26.07 06:501.3531-0.0003
      26.07 05:501.3568-
      26.07 04:501.3433+0.0003
      26.07 03:501.3452+0.0017
      26.07 02:501.3477+0.0005
      26.07 01:501.3529-0.01
      26.07 00:501.3656-0.0007
      25.07 23:501.3395-0.0008
      25.07 22:501.3399-0.0005
      25.07 21:501.3393-0.0013
      25.07 20:501.3451-0.0002
      25.07 19:501.3516+0.0033
      25.07 18:501.3483-0.0001
      25.07 17:501.3528-0.0011
      25.07 16:501.3541+0.001
      25.07 15:501.36-0.001
      25.07 14:501.3564-0.0009
      25.07 13:501.3601+0.0028
      25.07 12:501.3589-0.0013
      25.07 11:501.361+0.0001
      25.07 10:501.3632+0.0004
      25.07 09:501.3633+0.0005
      25.07 08:501.3548+0.0002
      25.07 07:501.3532-0.0015
      25.07 06:501.3513+0.0012
      25.07 05:501.3484-0.0007
      25.07 04:501.3508+0.0043
      25.07 03:501.3471+0.0008
      25.07 02:501.3465+0.001
      25.07 01:501.3417+0.0009
      25.07 00:501.3409+0.0014
      24.07 23:501.3353+0.0022
      24.07 22:501.3408-0.0049
      24.07 21:501.3459+0.0024
      24.07 20:501.3379-0.0008
      24.07 19:501.3356+0.0007
      24.07 18:501.3395-0.0044
      24.07 17:501.3567+0.0079
      24.07 16:501.3559+0.0037
      24.07 15:501.3496-0.0031
      24.07 14:501.34-0.0003
      24.07 13:501.3505-0.0044
      24.07 12:501.3651+0.0024
      24.07 11:501.3576-0.0006
      24.07 10:501.3559+0.0006
      24.07 09:501.3466-
      24.07 08:501.3438-0.0011
      24.07 07:501.3491+0.001
      24.07 06:501.353-
      24.07 05:501.3609+0.001
      24.07 04:501.3585-0.0008
      24.07 03:501.3606+0.0059
      24.07 02:501.3547-0.0035
      24.07 01:501.3564
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.29
      макс: 1.4143
      за месяц:
      1.3639  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.20261.3705-0.0208
      28.07.20261.3913+0.0313
      27.07.20261.36+0.004
      26.07.20261.356+0.0035
      25.07.20261.3525+0.0047
      24.07.20261.3478+0.0023
      23.07.20261.3455+0.0292
      22.07.20261.3163+0.0155
      21.07.20261.3008-0.0184
      20.07.20261.3192-0.0048
      19.07.20261.324-0.0078
      18.07.20261.3318-0.0098
      17.07.20261.3416+0.0105
      16.07.20261.3311+0.0182
      15.07.20261.3129-0.0338
      14.07.20261.3467-0.0235
      13.07.20261.3702+0.0291
      12.07.20261.3411+0.0181
      11.07.20261.323+0.0142
      10.07.20261.3088-0.0281
      09.07.20261.3369-0.0271
      08.07.20261.364+0.0269
      07.07.20261.3371+0.0167
      06.07.20261.3204+0.0199
      05.07.20261.3005+0.0105
      04.07.20261.29-0.0043
      03.07.20261.2943-0.0177
      02.07.20261.312-0.0673
      01.07.20261.3793-0.0217
      30.06.20261.401+0.0215
      29.06.20261.3795
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.0875
      макс: 1.4143
      за квартал:
      1.3639  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.07.20261.3705-0.0208
      28.07.20261.3913+0.0313
      27.07.20261.36+0.004
      26.07.20261.356+0.0035
      25.07.20261.3525+0.0047
      24.07.20261.3478+0.0023
      23.07.20261.3455+0.0292
      22.07.20261.3163+0.0155
      21.07.20261.3008-0.0184
      20.07.20261.3192-0.0048
      19.07.20261.324-0.0078
      18.07.20261.3318-0.0098
      17.07.20261.3416+0.0105
      16.07.20261.3311+0.0182
      15.07.20261.3129-0.0338
      14.07.20261.3467-0.0235
      13.07.20261.3702+0.0291
      12.07.20261.3411+0.0181
      11.07.20261.323+0.0142
      10.07.20261.3088-0.0281
      09.07.20261.3369-0.0271
      08.07.20261.364+0.0269
      07.07.20261.3371+0.0167
      06.07.20261.3204+0.0199
      05.07.20261.3005+0.0105
      04.07.20261.29-0.0043
      03.07.20261.2943-0.0177
      02.07.20261.312-0.0673
      01.07.20261.3793-0.0217
      30.06.20261.401+0.0215
      29.06.20261.3795-0.0139
      28.06.20261.3934+0.0225
      27.06.20261.3709-0.0047
      26.06.20261.3756+0.0264
      25.06.20261.3492+0.0352
      24.06.20261.314+0.018
      23.06.20261.296+0.031
      22.06.20261.265+0.0024
      21.06.20261.2626+0.0036
      20.06.20261.259-0.0084
      19.06.20261.2674+0.0254
      18.06.20261.242+0.0275
      17.06.20261.2145-0.0077
      16.06.20261.2222+0.0054
      15.06.20261.2168-0.0351
      14.06.20261.2519+0.0017
      13.06.20261.2502+0.0004
      12.06.20261.2498+0.0062
      11.06.20261.2436-0.0363
      10.06.20261.2799-0.0086
      09.06.20261.2885+0.0136
      08.06.20261.2749-0.035
      07.06.20261.3099-0.0457
      06.06.20261.3556+0.0157
      05.06.20261.3399+0.0526
      04.06.20261.2873+0.0456
      03.06.20261.2417+0.0184
      02.06.20261.2233+0.0296
      01.06.20261.1937+0.0287
      31.05.20261.165-0.0176
      30.05.20261.1826-0.0169
      29.05.20261.1995-0.0162
      28.05.20261.2157+0.0185
      27.05.20261.1972+0.0087
      26.05.20261.1885+0.0171
      25.05.20261.1714+0.0159
      24.05.20261.1555-0.0017
      23.05.20261.1572+0.0092
      22.05.20261.148+0.0098
      21.05.20261.1382+0.0113
      20.05.20261.1269-0.0088
      19.05.20261.1357-0.0216
      18.05.20261.1573+0.0149
      17.05.20261.1424-0.0115
      16.05.20261.1539+0.0503
      15.05.20261.1036+0.0027
      14.05.20261.1009+0.0037
      13.05.20261.0972+0.0048
      12.05.20261.0924+0.0039
      11.05.20261.0885+0.001
      10.05.20261.0875-0.0142
      09.05.20261.1017-0.011
      08.05.20261.1127-0.0029
      07.05.20261.1156+0.0099
      06.05.20261.1057+0.0023
      05.05.20261.1034-0.0013
      04.05.20261.1047-0.0031
      03.05.20261.1078+0.0057
      02.05.20261.1021-0.0074
      01.05.20261.1095-0.0169
      30.04.20261.1264

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.