Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Nexo »

    Курс Dai к Nexo

    Обновлено: 19.04.2024 04:40:01Dai

    =
    Калькулятор DAI - NEXO / Обратный расчет: курс Nexo к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно nexo, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.80837
      макс: 0.8507
      за сутки:
      0.8507  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.04 04:400.8507+0.00449
      19.04 04:300.84621+0.00653
      19.04 04:200.83968+0.00377
      19.04 04:100.83591+0.00118
      19.04 04:030.83473+0.00146
      19.04 04:000.83327+0.00218
      19.04 03:500.83109+0.0016
      19.04 03:400.82949-0.00086
      19.04 03:300.83035+0.00122
      19.04 03:200.82913+0.00279
      19.04 03:100.82634+0.00084
      19.04 03:000.8255-0.0005
      19.04 02:500.826+0.00098
      19.04 02:400.82502+0.00075
      19.04 02:300.82427-0.00013
      19.04 02:200.8244+0.0008
      19.04 02:100.8236-0.00048
      19.04 02:030.82408-0.0006
      19.04 02:000.82468-0.00038
      19.04 01:500.82506-0.00051
      19.04 01:400.82557-0.00464
      19.04 01:300.83021+0.00576
      19.04 01:200.82445+0.00658
      19.04 01:100.81787+0.00196
      19.04 01:000.81591-0.00013
      19.04 00:500.81604-0.00126
      19.04 00:400.8173-0.00057
      19.04 00:300.81787+0.00132
      19.04 00:200.81655-0.00209
      19.04 00:100.81864-0.00027
      19.04 00:030.81891-0.00015
      19.04 00:000.81906-0.00022
      18.04 23:500.81928+0.00047
      18.04 23:400.81881+0.00055
      18.04 23:300.81826+7.0E-5
      18.04 23:200.81819-0.00181
      18.04 23:100.82+0.00122
      18.04 23:000.81878-0.00131
      18.04 22:500.82009+0.00028
      18.04 22:400.81981-0.00023
      18.04 22:300.82004-0.00187
      18.04 22:200.82191+0.00417
      18.04 22:100.81774-0.00262
      18.04 22:030.82036-0.00049
      18.04 22:000.82085-0.00117
      18.04 21:500.82202-0.00116
      18.04 21:400.82318-0.00038
      18.04 21:300.82356-0.00551
      18.04 21:200.82907+0.00267
      18.04 21:100.8264+0.00151
      18.04 21:000.82489+0.00461
      18.04 20:500.82028+0.00101
      18.04 20:400.81927+2.0E-5
      18.04 20:300.81925+0.00301
      18.04 20:200.81624+0.00057
      18.04 20:100.81567+0.00187
      18.04 20:030.8138+0.00021
      18.04 20:000.81359+0.00159
      18.04 19:500.812+0.00334
      18.04 19:400.80866-0.00103
      18.04 19:300.80969-0.00327
      18.04 19:200.81296+0.00125
      18.04 19:100.81171-0.00059
      18.04 19:000.8123+0.00057
      18.04 18:500.81173+0.0009
      18.04 18:400.81083+0.00027
      18.04 18:300.81056+0.00101
      18.04 18:200.80955+0.00118
      18.04 18:100.80837-0.00124
      18.04 18:030.80961-0.00037
      18.04 18:000.80998-0.00059
      18.04 17:500.81057-0.0017
      18.04 17:400.81227-0.00344
      18.04 17:300.81571-0.0014
      18.04 17:200.81711-0.00844
      18.04 17:100.82555+0.00071
      18.04 17:000.82484-0.00057
      18.04 16:500.82541-0.0031
      18.04 16:400.82851+0.00014
      18.04 16:300.82837-0.00339
      18.04 16:200.83176+0.00691
      18.04 16:100.82485+0.0023
      18.04 16:030.82255-0.00123
      18.04 16:000.82378-0.00493
      18.04 15:500.82871-0.00496
      18.04 15:400.83367+0.01144
      18.04 15:300.82223-0.00111
      18.04 15:200.82334+0.00166
      18.04 15:100.82168+0.00425
      18.04 15:000.81743+1.0E-5
      18.04 14:500.81742+0.00148
      18.04 14:400.81594+2.0E-5
      18.04 14:300.81592-0.00607
      18.04 14:200.82199-0.00723
      18.04 14:100.82922-0.00338
      18.04 14:030.8326-0.00015
      18.04 14:000.83275-0.0012
      18.04 13:500.83395+0.00054
      18.04 13:400.83341-0.00063
      18.04 13:300.83404+0.00036
      18.04 13:200.83368+0.00228
      18.04 13:100.8314-0.00064
      18.04 13:000.83204-0.00147
      18.04 12:500.83351-0.00184
      18.04 12:400.83535+0.00307
      18.04 12:300.83228+0.00305
      18.04 12:200.82923-0.00312
      18.04 12:100.83235-0.00424
      18.04 12:030.83659+0.00017
      18.04 12:000.83642-0.00122
      18.04 11:500.83764-0.00061
      18.04 11:400.83825-0.00425
      18.04 11:300.8425-0.00393
      18.04 11:200.84643+0.00257
      18.04 11:100.84386-1.0E-5
      18.04 11:000.84387-0.00079
      18.04 10:500.84466+0.00225
      18.04 10:400.84241+0.00242
      18.04 10:300.83999-0.00014
      18.04 10:200.84013-0.00315
      18.04 10:100.84328+0.00091
      18.04 10:030.84237+0.00026
      18.04 10:000.84211-0.00213
      18.04 09:500.84424+0.00288
      18.04 09:400.84136+0.00221
      18.04 09:300.83915-0.00419
      18.04 09:200.84334+0.00038
      18.04 09:100.84296+0.00364
      18.04 09:000.83932+0.00047
      18.04 08:500.83885+0.00179
      18.04 08:400.83706+0.0017
      18.04 08:300.83536-0.00043
      18.04 08:200.83579-0.00022
      18.04 08:100.83601-0.00061
      18.04 08:030.83662+8.0E-5
      18.04 08:000.83654+0.0027
      18.04 07:500.83384+0.00124
      18.04 07:400.8326-0.00264
      18.04 07:300.83524-0.00072
      18.04 07:200.83596+0.00035
      18.04 07:100.83561+0.00046
      18.04 07:000.83515+0.00195
      18.04 06:500.8332+0.0007
      18.04 06:400.8325+0.00021
      18.04 06:300.83229-0.00103
      18.04 06:200.83332-0.00214
      18.04 06:100.83546-0.00133
      18.04 06:030.83679+1.0E-5
      18.04 06:000.83678-0.00204
      18.04 05:500.83882-0.00286
      18.04 05:400.84168+0.00034
      18.04 05:300.84134+0.00594
      18.04 05:200.8354-0.00036
      18.04 05:100.83576-0.00384
      18.04 05:000.8396
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69213
      макс: 0.8507
      за неделю:
      0.8507  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      19.04 04:400.8507+0.00218
      19.04 03:500.83109-0.0005
      19.04 02:500.826-0.00038
      19.04 01:500.82506-0.00013
      19.04 00:500.81604-0.00022
      18.04 23:500.81928-0.00131
      18.04 22:500.82009-0.00117
      18.04 21:500.82202+0.00461
      18.04 20:500.82028+0.00159
      18.04 19:500.812+0.00057
      18.04 18:500.81173-0.00059
      18.04 17:500.81057-0.00057
      18.04 16:500.82541-0.00493
      18.04 15:500.82871+1.0E-5
      18.04 14:500.81742-0.0012
      18.04 13:500.83395-0.00147
      18.04 12:500.83351-0.00122
      18.04 11:500.83764-0.00079
      18.04 10:500.84466-0.00213
      18.04 09:500.84424+0.00047
      18.04 08:500.83885+0.0027
      18.04 07:500.83384+0.00195
      18.04 06:500.8332-0.00204
      18.04 05:500.83882+0.00498
      18.04 04:500.83462-0.00361
      18.04 03:500.83313-0.00042
      18.04 02:500.82983+0.0008
      18.04 01:500.82386+0.00085
      18.04 00:500.82746+0.00563
      17.04 23:500.82902-0.00089
      17.04 22:500.82863+0.00252
      17.04 21:500.81532-0.00418
      17.04 20:500.82924+0.00086
      17.04 19:500.83004-0.00275
      17.04 18:500.8325+0.00549
      17.04 17:500.82006+0.00046
      17.04 16:500.80699-0.00103
      17.04 15:500.81283+0.00314
      17.04 14:500.80421+7.0E-5
      17.04 13:500.80415+0.0008
      17.04 12:500.7981+0.00191
      17.04 11:500.79899-0.00124
      17.04 10:500.80012+0.00142
      17.04 09:500.78981+0.00203
      17.04 08:500.78982-0.00166
      17.04 07:500.78713+0.00068
      17.04 06:500.79107+0.00123
      17.04 05:500.79197-0.00095
      17.04 04:500.79227-0.00204
      17.04 03:500.79221+0.0015
      17.04 02:500.78865-0.00037
      17.04 01:500.78849-0.00031
      17.04 00:500.78758-0.00129
      16.04 23:500.79858-0.00145
      16.04 22:500.80165-0.00272
      16.04 21:500.79958+0.00432
      16.04 20:500.80262-0.00639
      16.04 19:500.81438+0.00297
      16.04 18:500.81248-0.00259
      16.04 17:500.80793+0.00112
      16.04 16:500.81003-6.0E-5
      16.04 15:500.8062-0.00724
      16.04 14:500.7988-0.00319
      16.04 13:500.80922+0.00108
      16.04 12:500.78676+0.0052
      16.04 11:500.78016-0.00174
      16.04 10:500.77817-0.00123
      16.04 09:500.78511+0.00089
      16.04 08:500.78637-0.00059
      16.04 07:500.79819-7.0E-5
      16.04 06:500.77952-0.00194
      16.04 05:500.78084+0.00189
      16.04 04:500.7756-0.00226
      16.04 03:500.77788-0.01203
      16.04 02:500.78431+0.0004
      16.04 01:500.80295-0.00689
      16.04 00:500.81301-0.00023
      15.04 23:500.80993+0.00118
      15.04 22:500.80234+0.00492
      15.04 21:500.79907-0.00105
      15.04 20:500.79878-0.00153
      15.04 19:500.78652-0.00234
      15.04 18:500.79031+0.00833
      15.04 17:500.77783+0.00483
      15.04 16:500.76051+0.00177
      15.04 15:500.76061+0.00043
      15.04 14:500.75931-4.0E-5
      15.04 13:500.75697-0.00124
      15.04 12:500.75974+0.00392
      15.04 11:500.76165+0.00133
      15.04 10:500.76341-0.00178
      15.04 09:500.76624-0.00174
      15.04 08:500.78125-5.0E-5
      15.04 07:500.78709+0.00125
      15.04 06:500.78405-0.00126
      15.04 05:500.78923+0.00443
      15.04 04:500.7822+0.0023
      15.04 03:500.77486+0.00047
      15.04 02:500.76308-0.00034
      15.04 01:500.76865-0.00237
      15.04 00:500.79297+0.00429
      14.04 23:500.78522+0.0015
      14.04 22:500.78146+0.00104
      14.04 21:500.78128+0.0011
      14.04 20:500.78616+0.00089
      14.04 19:500.77653-0.00105
      14.04 18:500.7845-0.00027
      14.04 17:500.7866+0.00185
      14.04 16:500.78046+0.00196
      14.04 15:500.77956-0.00019
      14.04 14:500.7881-0.00062
      14.04 13:500.7793+0.00232
      14.04 12:500.78379+0.00479
      14.04 11:500.77391+0.00184
      14.04 10:500.7753-0.00061
      14.04 09:500.77822+0.00056
      14.04 08:500.78031-0.00026
      14.04 07:500.79416-0.00039
      14.04 06:500.81173-5.0E-5
      14.04 05:500.8057-0.00137
      14.04 04:500.80208+0.00211
      14.04 03:500.80146-0.0066
      14.04 02:500.79417-0.00388
      14.04 01:500.80053-0.00306
      14.04 00:500.82488+0.01909
      13.04 23:500.82526+0.01686
      13.04 22:500.77365+0.00011
      13.04 21:500.77013+0.00229
      13.04 20:500.77074+0.00254
      13.04 19:500.76203+0.00031
      13.04 18:500.75535+0.0001
      13.04 17:500.75458+0.00068
      13.04 16:500.75579-0.00092
      13.04 15:500.75536+0.00245
      13.04 14:500.75422+0.00456
      13.04 13:500.74794-0.00207
      13.04 12:500.75095+0.00115
      13.04 11:500.75409+0.00064
      13.04 10:500.75342+0.00084
      13.04 09:500.75535+0.00123
      13.04 08:500.75972-9.0E-5
      13.04 07:500.75748-0.00321
      13.04 06:500.7647-0.00244
      13.04 05:500.76875+0.00181
      13.04 04:500.76915+0.00265
      13.04 03:500.75799-0.00042
      13.04 02:500.75955-0.00026
      13.04 01:500.7655-0.00234
      13.04 00:500.76169+0.00313
      12.04 23:500.75099-0.00295
      12.04 22:500.76426+0.00922
      12.04 21:500.7494-6.0E-5
      12.04 20:500.73745-0.0039
      12.04 19:500.72144+0.00069
      12.04 18:500.71318+0.0005
      12.04 17:500.70887+0.00171
      12.04 16:500.70456-0.00147
      12.04 15:500.70144-0.00112
      12.04 14:500.69247+0.00174
      12.04 13:500.69334-0.00229
      12.04 12:500.69872+0.00045
      12.04 11:500.69739+0.00035
      12.04 10:500.69804-9.0E-5
      12.04 09:500.69344+0.00062
      12.04 08:500.69213-0.00209
      12.04 07:500.69426-0.00074
      12.04 06:500.69412-0.00041
      12.04 05:500.69389-0.0014
      12.04 04:500.69784
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.69213
      макс: 0.8507
      за месяц:
      0.8507  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.04.20240.82715+0.01689
      17.04.20240.81026+0.01698
      16.04.20240.79328+0.01171
      15.04.20240.78157-0.00325
      14.04.20240.78482+0.01455
      13.04.20240.77027+0.05426
      12.04.20240.71601+0.01852
      11.04.20240.69749-0.0225
      10.04.20240.71999+0.00671
      09.04.20240.71328+0.00144
      08.04.20240.71184-0.03009
      07.04.20240.74193-0.0107
      06.04.20240.75263+0.00539
      05.04.20240.74724-0.00277
      04.04.20240.75001-0.01608
      03.04.20240.76609-0.01429
      02.04.20240.78038+0.01336
      01.04.20240.76702+0.01715
      31.03.20240.74987-0.00959
      30.03.20240.75946+0.00519
      29.03.20240.75427+0.00906
      28.03.20240.74521+0.00237
      27.03.20240.74284+0.02351
      26.03.20240.71933-0.00669
      25.03.20240.72602-0.01495
      24.03.20240.74097-0.01133
      23.03.20240.7523-0.00591
      22.03.20240.75821+0.01744
      21.03.20240.74077-0.05522
      20.03.20240.79599-0.00645
      19.03.20240.80244
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.65163
      макс: 1.2648
      за квартал:
        0.8507
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      18.04.20240.82715+0.01689
      17.04.20240.81026+0.01698
      16.04.20240.79328+0.01171
      15.04.20240.78157-0.00325
      14.04.20240.78482+0.01455
      13.04.20240.77027+0.05426
      12.04.20240.71601+0.01852
      11.04.20240.69749-0.0225
      10.04.20240.71999+0.00671
      09.04.20240.71328+0.00144
      08.04.20240.71184-0.03009
      07.04.20240.74193-0.0107
      06.04.20240.75263+0.00539
      05.04.20240.74724-0.00277
      04.04.20240.75001-0.01608
      03.04.20240.76609-0.01429
      02.04.20240.78038+0.01336
      01.04.20240.76702+0.01715
      31.03.20240.74987-0.00959
      30.03.20240.75946+0.00519
      29.03.20240.75427+0.00906
      28.03.20240.74521+0.00237
      27.03.20240.74284+0.02351
      26.03.20240.71933-0.00669
      25.03.20240.72602-0.01495
      24.03.20240.74097-0.01133
      23.03.20240.7523-0.00591
      22.03.20240.75821+0.01744
      21.03.20240.74077-0.05522
      20.03.20240.79599-0.00645
      19.03.20240.80244+0.06972
      18.03.20240.73272+0.01192
      17.03.20240.7208+0.01979
      16.03.20240.70101+0.00343
      15.03.20240.69758+0.03218
      14.03.20240.6654+0.01377
      13.03.20240.65163-0.02081
      12.03.20240.67244-0.02034
      11.03.20240.69278-0.00472
      10.03.20240.6975+0.00223
      09.03.20240.69527+0.00227
      08.03.20240.693-0.00771
      07.03.20240.70071-0.00196
      06.03.20240.70267+0.00405
      05.03.20240.69862+0.00633
      04.03.20240.69229-0.02911
      03.03.20240.7214+0.0072
      02.03.20240.7142+6.0E-5
      01.03.20240.71414-0.0165
      29.02.20240.73064-0.06375
      28.02.20240.79439-0.02555
      27.02.20240.81994-0.03454
      26.02.20240.85448-0.00998
      25.02.20240.86446-0.01428
      24.02.20240.87874+0.00561
      23.02.20240.87313+0.00097
      22.02.20240.87216-0.01964
      21.02.20240.8918+0.02346
      20.02.20240.86834+0.01728
      19.02.20240.85106-0.05075
      18.02.20240.90181-0.0158
      17.02.20240.91761-0.03074
      16.02.20240.94835-0.00449
      15.02.20240.95284-0.01931
      14.02.20240.97215-0.03305
      13.02.20241.0052-0.0234
      12.02.20241.0286-0.0198
      11.02.20241.0484-0.0133
      10.02.20241.0617-0.0035
      09.02.20241.0652-0.0255
      08.02.20241.0907-0.0349
      07.02.20241.1256-0.0152
      06.02.20241.1408-0.0029
      05.02.20241.1437+0.0043
      04.02.20241.1394+0.0071
      03.02.20241.1323+0.0009
      02.02.20241.1314-0.012
      01.02.20241.1434+0.0109
      31.01.20241.1325+0.0137
      30.01.20241.1188-0.0269
      29.01.20241.1457-0.0064
      28.01.20241.1521-0.0153
      27.01.20241.1674-0.0249
      26.01.20241.1923-0.0341
      25.01.20241.2264-0.0364
      24.01.20241.2628-0.002
      23.01.20241.2648+0.048
      22.01.20241.2168+0.0563
      21.01.20241.1605+0.0007
      20.01.20241.1598-0.0082
      19.01.20241.168

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.