Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo » Dai

    Курс Nexo (NEXO) к Dai (DAI)

    Обновлено: 31.07.2026 03:40:02Nexo

    =
    Калькулятор NEXO - DAI / Обратный расчет: курс Dai к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно dai, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72402
      макс: 0.74383
      за сутки:
        0.7307

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      31.07 03:400.7307-0.00043
      31.07 03:300.73113+0.00031
      31.07 03:200.73082-0.00101
      31.07 03:100.73183-5.0E-5
      31.07 03:030.73188+3.0E-5
      31.07 03:000.73185+7.0E-5
      31.07 02:500.73178-0.00185
      31.07 02:400.73363+0.00106
      31.07 02:300.73257+0.00027
      31.07 02:200.7323-0.00046
      31.07 02:100.73276+0.00065
      31.07 02:000.73211-0.00033
      31.07 01:500.73244-0.00085
      31.07 01:400.73329+0.0001
      31.07 01:300.73319+8.0E-5
      31.07 01:200.73311+0.00068
      31.07 01:100.73243-0.00063
      31.07 01:030.73306+0.00047
      31.07 01:000.73259-9.0E-5
      31.07 00:500.73268+0.0006
      31.07 00:400.73208+0.00049
      31.07 00:300.73159-0.00044
      31.07 00:200.73203-0.00032
      31.07 00:100.73235+2.0E-5
      31.07 00:000.73233-0.00041
      30.07 23:500.73274+0.00044
      30.07 23:400.7323-0.00393
      30.07 23:300.73623+0.0006
      30.07 23:200.73563-0.00142
      30.07 23:100.73705-0.00179
      30.07 23:030.73884+3.0E-5
      30.07 23:000.73881-1.0E-5
      30.07 22:500.73882-0.0011
      30.07 22:400.73992+0.00105
      30.07 22:300.73887+0.0017
      30.07 22:200.73717+0.00072
      30.07 22:100.73645+0.00014
      30.07 22:000.73631+0.0012
      30.07 21:500.73511+0.00053
      30.07 21:400.73458+0.00102
      30.07 21:300.73356+0.00473
      30.07 21:200.72883-0.00094
      30.07 21:100.72977-0.00022
      30.07 21:030.72999+0.00027
      30.07 21:000.72972-0.00271
      30.07 20:500.73243+0.00218
      30.07 20:400.73025+0.00018
      30.07 20:300.73007+0.00069
      30.07 20:200.72938-0.00027
      30.07 20:100.72965+0.00016
      30.07 20:000.72949-0.00018
      30.07 19:500.72967+0.00366
      30.07 19:400.72601+0.00199
      30.07 19:300.72402-0.00179
      30.07 19:200.72581-0.00397
      30.07 19:100.72978-0.00121
      30.07 19:030.73099-0.00186
      30.07 19:000.73285-0.00185
      30.07 18:500.7347+0.00181
      30.07 18:400.73289+0.00049
      30.07 18:300.7324-0.00066
      30.07 18:200.73306+0.00089
      30.07 18:100.73217+0.00094
      30.07 18:000.73123-0.00124
      30.07 17:500.73247-0.00026
      30.07 17:400.73273+0.00035
      30.07 17:300.73238+0.00029
      30.07 17:200.73209-0.00131
      30.07 17:100.7334-0.00057
      30.07 17:030.73397-0.00046
      30.07 17:000.73443-0.00139
      30.07 16:500.73582+0.00366
      30.07 16:400.73216+0.00034
      30.07 16:300.73182+0.00143
      30.07 16:200.73039+0.00014
      30.07 16:100.73025-0.00092
      30.07 16:000.73117+0.00076
      30.07 15:500.73041-0.00019
      30.07 15:400.7306-0.002
      30.07 15:300.7326-0.00058
      30.07 15:200.73318+0.00038
      30.07 15:100.7328+0.00047
      30.07 15:030.73233-0.00056
      30.07 15:000.73289+0.0007
      30.07 14:500.73219-0.00037
      30.07 14:400.73256+0.00208
      30.07 14:300.73048-0.00078
      30.07 14:200.73126+0.00139
      30.07 14:100.72987-0.00141
      30.07 14:000.73128+0.00064
      30.07 13:500.73064-0.00046
      30.07 13:400.7311-0.00121
      30.07 13:300.73231-0.0015
      30.07 13:200.73381-0.00066
      30.07 13:100.73447+0.00076
      30.07 13:030.73371-0.00026
      30.07 13:000.73397+0.00052
      30.07 12:500.73345-6.0E-5
      30.07 12:400.73351+0.00218
      30.07 12:300.73133+0.00067
      30.07 12:200.73066-0.00025
      30.07 12:100.73091+0.00016
      30.07 12:030.73075+0.00067
      30.07 12:000.73008-2.0E-5
      30.07 11:500.7301-0.00017
      30.07 11:400.73027-0.00054
      30.07 11:300.73081+0.00051
      30.07 11:200.7303-0.00037
      30.07 11:100.73067-0.00132
      30.07 11:000.73199-0.00042
      30.07 10:500.73241-0.00264
      30.07 10:400.73505+0.00233
      30.07 10:300.73272+0.00109
      30.07 10:200.73163+0.00101
      30.07 10:100.73062+0.00058
      30.07 10:030.73004-5.0E-5
      30.07 10:000.73009-0.00319
      30.07 08:400.73328+0.00055
      30.07 08:300.73273-0.00043
      30.07 08:200.73316-0.00037
      30.07 08:100.73353-0.00024
      30.07 08:030.73377+0.00031
      30.07 08:000.73346-1.0E-5
      30.07 07:500.73347+0.00061
      30.07 07:400.73286-0.00084
      30.07 07:300.7337+0.00017
      30.07 07:200.73353-0.00068
      30.07 07:100.73421-0.00029
      30.07 07:000.7345-0.00101
      30.07 06:500.73551-0.00105
      30.07 06:400.73656-0.00039
      30.07 06:300.73695-0.00688
      30.07 06:200.74383+0.00065
      30.07 06:100.74318+0.00034
      30.07 06:030.74284+2.0E-5
      30.07 06:000.74282+0.00124
      30.07 05:500.74158+1.0E-5
      30.07 05:400.74157-0.0016
      30.07 05:300.74317+0.00078
      30.07 05:200.74239+0.00052
      30.07 05:100.74187+0.00023
      30.07 05:000.74164+0.00063
      30.07 04:500.74101+0.00139
      30.07 04:400.73962+0.00022
      30.07 04:300.7394+0.00119
      30.07 04:200.73821-0.00036
      30.07 04:100.73857+0.00089
      30.07 04:030.73768+0.00024
      30.07 04:000.73744
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.70704
      макс: 0.74892
      за неделю:
      0.7307  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      31.07 03:400.7307+7.0E-5
      31.07 02:500.73178-0.00033
      31.07 01:500.73244-9.0E-5
      31.07 00:500.73268-0.00041
      30.07 23:500.73274-1.0E-5
      30.07 22:500.73882+0.0012
      30.07 21:500.73511-0.00271
      30.07 20:500.73243-0.00018
      30.07 19:500.72967-0.00185
      30.07 18:500.7347-0.00124
      30.07 17:500.73247-0.00139
      30.07 16:500.73582+0.00076
      30.07 15:500.73041+0.0007
      30.07 14:500.73219+0.00064
      30.07 13:500.73064+0.00052
      30.07 12:500.73345-2.0E-5
      30.07 11:500.7301-0.00042
      30.07 10:500.73241-0.00319
      30.07 08:400.73328-1.0E-5
      30.07 07:500.73347-0.00101
      30.07 06:500.73551+0.00124
      30.07 05:500.74158+0.00063
      30.07 04:500.74101+0.00161
      30.07 03:500.73583+0.00022
      30.07 02:500.73685-0.00219
      30.07 01:500.7352+0.00156
      30.07 00:500.72425-0.00154
      29.07 23:500.72345-0.00138
      29.07 22:500.73035+0.00099
      29.07 21:500.73625+0.00285
      29.07 20:500.73417-0.00131
      29.07 19:500.73685-0.0007
      29.07 18:500.74161+0.00105
      29.07 17:500.73705-0.00098
      29.07 16:500.73945+0.0041
      29.07 15:500.72785+0.00134
      29.07 14:500.72574-0.00113
      29.07 13:500.72254+0.00116
      29.07 12:500.72198-0.00323
      29.07 11:500.72435-0.00124
      29.07 10:500.72691-0.00034
      29.07 09:500.72792+0.00083
      29.07 08:500.72617+0.00104
      29.07 07:500.72472+0.00047
      29.07 06:500.7212+0.00087
      29.07 05:500.72316-0.00286
      29.07 04:500.72771+0.00117
      29.07 03:500.73169+0.00239
      29.07 02:500.72785-0.00034
      29.07 01:500.72881+0.0007
      29.07 00:500.73122-0.00013
      28.07 23:500.72682-0.00015
      28.07 22:500.73054+0.0075
      28.07 21:500.72384+5.0E-5
      28.07 20:500.7168+0.00152
      28.07 19:500.7201-0.00103
      28.07 18:500.72214+0.00102
      28.07 17:500.71693+0.00137
      28.07 16:500.70871+0.00011
      28.07 15:500.71815+0.00524
      28.07 14:500.71707-0.00032
      28.07 13:500.7119-0.00293
      28.07 12:500.71044-0.00018
      28.07 11:500.71711+0.00139
      28.07 10:500.71817+0.00033
      28.07 09:500.71629-0.0001
      28.07 08:500.71707+0.00051
      28.07 07:500.71506+0.0001
      28.07 06:500.71095+0.00192
      28.07 05:500.70704-0.00553
      28.07 04:500.715-0.00136
      28.07 03:500.71738-0.00065
      28.07 02:500.72509-0.00465
      28.07 01:500.72559+0.00179
      28.07 00:500.72603+7.0E-5
      27.07 23:500.73095-0.00023
      27.07 22:500.73499-0.00061
      27.07 21:500.73585+0.00046
      27.07 20:500.73765-0.00126
      27.07 19:500.73353+0.00016
      27.07 18:500.72903+0.00055
      27.07 17:500.72895-0.00069
      27.07 16:500.7376-0.00171
      27.07 15:500.7351-0.00183
      27.07 14:500.73472+0.00133
      27.07 13:500.73926-9.0E-5
      27.07 12:500.73659-0.0008
      27.07 11:500.74287-0.00074
      27.07 10:500.74217+8.0E-5
      27.07 09:500.7428+6.0E-5
      27.07 08:500.74071-0.00084
      27.07 07:500.74261-0.00077
      27.07 06:500.7419-0.00078
      27.07 05:500.74346-0.00097
      27.07 04:500.74186-0.00132
      27.07 03:500.74332+9.0E-5
      27.07 02:500.74477+0.0007
      27.07 01:500.74385+0.00031
      27.07 00:500.73773+0.00037
      26.07 23:500.7365+0.00089
      26.07 22:500.73524+0.00017
      26.07 21:500.7365+0.00083
      26.07 20:500.73376-0.00051
      26.07 19:500.73787+0.00088
      26.07 18:500.73564-5.0E-5
      26.07 17:500.72938-0.00088
      26.07 16:500.73232-0.00013
      26.07 15:500.73222+0.00061
      26.07 14:500.73631+0.00074
      26.07 13:500.73432+0.00148
      26.07 12:500.73357+0.00075
      26.07 11:500.73489-0.00186
      26.07 10:500.73661-0.00109
      26.07 09:500.7414+3.0E-5
      26.07 08:500.74384+0.00332
      26.07 07:500.73955-0.00125
      26.07 06:500.73904+0.00019
      26.07 05:500.73702-2.0E-5
      26.07 04:500.74444-0.00012
      26.07 03:500.74337-0.00091
      26.07 02:500.74198-0.00027
      26.07 01:500.73915+0.00542
      26.07 00:500.73226+0.0004
      25.07 23:500.74654+0.00043
      25.07 22:500.74632+0.00028
      25.07 21:500.74664+0.00075
      25.07 20:500.74343+0.0001
      25.07 19:500.73986-0.00177
      25.07 18:500.74165+7.0E-5
      25.07 17:500.73919+0.00058
      25.07 16:500.7385-0.00051
      25.07 15:500.73528+0.0005
      25.07 14:500.73727+0.00051
      25.07 13:500.73524-0.00148
      25.07 12:500.73588+0.0007
      25.07 11:500.73476-7.0E-5
      25.07 10:500.73357-0.0002
      25.07 09:500.73352-0.00028
      25.07 08:500.73814-0.00014
      25.07 07:500.73901+0.00079
      25.07 06:500.74004-0.00064
      25.07 05:500.74162+0.0004
      25.07 04:500.74028-0.00237
      25.07 03:500.74234-0.00042
      25.07 02:500.74266-0.00055
      25.07 01:500.74531-0.00049
      25.07 00:500.74575-0.00083
      24.07 23:500.74892-0.00124
      24.07 22:500.74584+0.00272
      24.07 21:500.74297-0.00133
      24.07 20:500.74746+0.00047
      24.07 19:500.74872-0.0004
      24.07 18:500.74656+0.0024
      24.07 17:500.73706-0.00426
      24.07 16:500.73753-0.00205
      24.07 15:500.74098+0.0017
      24.07 14:500.74628+0.00017
      24.07 13:500.74048+0.00236
      24.07 12:500.73256-0.00132
      24.07 11:500.73659+0.00035
      24.07 10:500.73751-0.00034
      24.07 09:500.74261-2.0E-5
      24.07 08:500.74416+0.00061
      24.07 07:500.74124-0.00054
      24.07 06:500.73909-3.0E-5
      24.07 05:500.73482-0.00052
      24.07 04:500.73611+0.00044
      24.07 03:500.73498
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 0.70704
      макс: 0.77518
      за месяц:
        0.7307
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      30.07.20260.73365+0.00399
      29.07.20260.72966+0.01093
      28.07.20260.71873-0.01657
      27.07.20260.7353-0.00215
      26.07.20260.73745-0.00191
      25.07.20260.73936-0.00258
      24.07.20260.74194-0.00126
      23.07.20260.7432-0.01653
      22.07.20260.75973-0.009
      21.07.20260.76873+0.01068
      20.07.20260.75805+0.00276
      19.07.20260.75529+0.00443
      18.07.20260.75086+0.0055
      17.07.20260.74536-0.00591
      16.07.20260.75127-0.01041
      15.07.20260.76168+0.0191
      14.07.20260.74258+0.01278
      13.07.20260.7298-0.01587
      12.07.20260.74567-0.01017
      11.07.20260.75584-0.00821
      10.07.20260.76405+0.01606
      09.07.20260.74799+0.01484
      08.07.20260.73315-0.01471
      07.07.20260.74786-0.0095
      06.07.20260.75736-0.01158
      05.07.20260.76894-0.00624
      04.07.20260.77518+0.00254
      03.07.20260.77264+0.01046
      02.07.20260.76218+0.0372
      01.07.20260.72498+0.01123
      30.06.20260.71375
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 0.70704
      макс: 0.91954
      за квартал:
        0.7307
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      30.07.20260.73365+0.00399
      29.07.20260.72966+0.01093
      28.07.20260.71873-0.01657
      27.07.20260.7353-0.00215
      26.07.20260.73745-0.00191
      25.07.20260.73936-0.00258
      24.07.20260.74194-0.00126
      23.07.20260.7432-0.01653
      22.07.20260.75973-0.009
      21.07.20260.76873+0.01068
      20.07.20260.75805+0.00276
      19.07.20260.75529+0.00443
      18.07.20260.75086+0.0055
      17.07.20260.74536-0.00591
      16.07.20260.75127-0.01041
      15.07.20260.76168+0.0191
      14.07.20260.74258+0.01278
      13.07.20260.7298-0.01587
      12.07.20260.74567-0.01017
      11.07.20260.75584-0.00821
      10.07.20260.76405+0.01606
      09.07.20260.74799+0.01484
      08.07.20260.73315-0.01471
      07.07.20260.74786-0.0095
      06.07.20260.75736-0.01158
      05.07.20260.76894-0.00624
      04.07.20260.77518+0.00254
      03.07.20260.77264+0.01046
      02.07.20260.76218+0.0372
      01.07.20260.72498+0.01123
      30.06.20260.71375-0.01116
      29.06.20260.72491+0.00724
      28.06.20260.71767-0.01178
      27.06.20260.72945+0.00252
      26.06.20260.72693-0.01423
      25.06.20260.74116-0.01987
      24.06.20260.76103-0.0106
      23.06.20260.77163-0.01887
      22.06.20260.7905-0.0015
      21.06.20260.792-0.0023
      20.06.20260.7943+0.00531
      19.06.20260.78899-0.01615
      18.06.20260.80514-0.01824
      17.06.20260.82338+0.00516
      16.06.20260.81822-0.00361
      15.06.20260.82183+0.02306
      14.06.20260.79877-0.00113
      13.06.20260.7999-0.00024
      12.06.20260.80014-0.00398
      11.06.20260.80412+0.02279
      10.06.20260.78133+0.00521
      09.06.20260.77612-0.00824
      08.06.20260.78436+0.02096
      07.06.20260.7634+0.02574
      06.06.20260.73766-0.00869
      05.06.20260.74635-0.03048
      04.06.20260.77683-0.0285
      03.06.20260.80533-0.01213
      02.06.20260.81746-0.02027
      01.06.20260.83773-0.02066
      31.05.20260.85839+0.01277
      30.05.20260.84562+0.01191
      29.05.20260.83371+0.01113
      28.05.20260.82258-0.0127
      27.05.20260.83528-0.00613
      26.05.20260.84141-0.0123
      25.05.20260.85371-0.0117
      24.05.20260.86541+0.00128
      23.05.20260.86413-0.00699
      22.05.20260.87112-0.00746
      21.05.20260.87858-0.00879
      20.05.20260.88737+0.00688
      19.05.20260.88049+0.01643
      18.05.20260.86406-0.01126
      17.05.20260.87532+0.0087
      16.05.20260.86662-0.03952
      15.05.20260.90614-0.00223
      14.05.20260.90837-0.00302
      13.05.20260.91139-0.00404
      12.05.20260.91543-0.00324
      11.05.20260.91867-0.00087
      10.05.20260.91954+0.01186
      09.05.20260.90768+0.00897
      08.05.20260.89871+0.00236
      07.05.20260.89635-0.00805
      06.05.20260.9044-0.00189
      05.05.20260.90629+0.0011
      04.05.20260.90519+0.00249
      03.05.20260.9027-0.00466
      02.05.20260.90736+0.00606
      01.05.20260.9013

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.