Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo » Dai

    Курс Nexo (NEXO) к Dai (DAI)

    Обновлено: 14.09.2026 06:30:01Nexo

    =
    Калькулятор NEXO - DAI / Обратный расчет: курс Dai к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно dai, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.8214
      макс: 0.8363
      за сутки:
      0.82898  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      14.09 06:300.82898-0.0014
      14.09 06:200.83038+0.00424
      14.09 06:100.82614-0.00079
      14.09 06:000.82693+0.0002
      14.09 05:500.82673-0.00037
      14.09 05:400.8271-0.00045
      14.09 05:300.82755+0.00149
      14.09 05:200.82606+0.00239
      14.09 05:100.82367+0.00022
      14.09 05:030.82345+0.00087
      14.09 05:000.82258+8.0E-5
      14.09 04:500.8225+0.00048
      14.09 04:400.82202+0.00033
      14.09 04:300.82169+5.0E-5
      14.09 04:200.82164-0.00019
      14.09 04:100.82183-0.00039
      14.09 04:000.82222-0.00045
      14.09 03:500.82267+0.00016
      14.09 03:400.82251-0.00161
      14.09 03:300.82412-0.00025
      14.09 03:200.82437-0.00034
      14.09 03:100.82471+0.00115
      14.09 03:030.82356-0.00015
      14.09 03:000.82371+0.00094
      14.09 02:500.82277-0.00184
      14.09 02:400.82461-0.00119
      14.09 02:300.8258+0.00268
      14.09 02:200.82312-0.00061
      14.09 02:100.82373+0.00016
      14.09 02:000.82357-0.00101
      14.09 01:500.82458+0.0019
      14.09 01:400.82268-0.00063
      14.09 01:300.82331-0.00083
      14.09 01:200.82414-0.00083
      14.09 01:100.82497-0.00364
      14.09 01:030.82861-0.00042
      14.09 01:000.82903+0.00072
      14.09 00:500.82831-0.00034
      14.09 00:400.82865-0.0008
      14.09 00:300.82945-0.00104
      14.09 00:200.83049-0.00281
      14.09 00:100.8333+0.00291
      14.09 00:000.83039+0.0007
      13.09 23:500.82969-0.0009
      13.09 23:400.83059-0.00015
      13.09 23:300.83074+0.00012
      13.09 23:200.83062+0.00092
      13.09 23:100.8297-3.0E-5
      13.09 23:030.82973+0.00142
      13.09 23:000.82831+0.00082
      13.09 22:500.82749+0.00038
      13.09 22:400.82711+0.00137
      13.09 22:300.82574-0.00087
      13.09 22:200.82661+0.0002
      13.09 22:100.82641+0.0002
      13.09 22:000.82621-0.00118
      13.09 21:500.82739+0.00095
      13.09 21:400.82644-0.0008
      13.09 21:300.82724+8.0E-5
      13.09 21:200.82716-0.00092
      13.09 21:100.82808-0.00154
      13.09 21:030.82962-2.0E-5
      13.09 21:000.82964-0.00114
      13.09 20:500.83078-0.00051
      13.09 20:400.83129+0.00029
      13.09 20:300.831+0.00152
      13.09 20:240.82948+0.00234
      13.09 20:100.82714+0.0003
      13.09 20:000.82684-0.00273
      13.09 19:500.82957+0.00145
      13.09 19:400.82812-0.00222
      13.09 19:300.83034+0.00363
      13.09 19:200.82671+0.00043
      13.09 19:100.82628-0.00052
      13.09 19:030.8268-0.00021
      13.09 19:000.82701-0.00053
      13.09 18:500.82754-0.00068
      13.09 18:400.82822-0.00223
      13.09 18:300.83045-0.0032
      13.09 18:200.83365+0.00788
      13.09 18:100.82577-0.00023
      13.09 18:000.826-2.0E-5
      13.09 17:500.82602+0.00039
      13.09 17:400.82563-0.00055
      13.09 17:300.82618+1.0E-5
      13.09 17:200.82617-0.00078
      13.09 17:100.82695+0.00066
      13.09 17:030.82629-0.00043
      13.09 17:000.82672+0.0006
      13.09 16:500.82612+0.00222
      13.09 16:400.8239-0.00121
      13.09 16:300.82511+0.00019
      13.09 16:200.82492+0.00034
      13.09 16:100.82458-0.00023
      13.09 16:000.82481-0.00042
      13.09 15:500.82523-0.00037
      13.09 15:400.8256-0.00018
      13.09 15:300.82578+0.00214
      13.09 15:200.82364-0.0045
      13.09 15:100.82814+0.00403
      13.09 15:030.82411+0.00025
      13.09 15:000.82386+0.00078
      13.09 14:500.82308+0.00168
      13.09 14:400.8214-0.00086
      13.09 14:300.82226-0.00022
      13.09 14:200.82248-0.00054
      13.09 14:100.82302+0.00046
      13.09 14:000.82256-0.00244
      13.09 13:500.825-0.00107
      13.09 13:400.82607+0.00154
      13.09 13:300.82453-0.00244
      13.09 13:200.82697-0.00041
      13.09 13:100.82738-0.00127
      13.09 13:030.82865+0.00046
      13.09 13:000.82819-0.00234
      13.09 12:500.83053-0.00038
      13.09 12:400.83091-0.00211
      13.09 12:300.83302+0.0053
      13.09 12:200.82772+0.00087
      13.09 12:100.82685+0.00042
      13.09 12:000.82643+9.0E-5
      13.09 11:500.82634-0.00172
      13.09 11:400.82806-0.00169
      13.09 11:300.82975-0.00196
      13.09 11:200.83171-0.00039
      13.09 11:100.8321+0.00062
      13.09 11:030.83148+0.00091
      13.09 11:000.83057-0.00061
      13.09 10:500.83118-0.00018
      13.09 10:400.83136+1.0E-5
      13.09 10:300.83135+0.00147
      13.09 10:200.82988-0.00089
      13.09 10:100.83077-8.0E-5
      13.09 10:000.83085-0.00166
      13.09 09:500.83251-0.00068
      13.09 09:400.83319-0.00101
      13.09 09:300.8342-0.00124
      13.09 09:200.83544-0.00086
      13.09 09:100.8363+0.00024
      13.09 09:030.83606+0.00073
      13.09 09:000.83533+0.00037
      13.09 08:500.83496+0.00105
      13.09 08:400.83391-0.00033
      13.09 08:300.83424-0.00026
      13.09 08:200.8345-
      13.09 08:100.8345-0.0001
      13.09 08:000.8346-0.00039
      13.09 07:500.83499+0.00024
      13.09 07:400.83475-0.00024
      13.09 07:300.83499+0.0001
      13.09 07:200.83489+0.00049
      13.09 07:100.8344-0.00023
      13.09 07:030.83463+0.00014
      13.09 07:000.83449
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.8214
      макс: 0.84977
      за неделю:
        0.82898

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      14.09 06:300.82898+0.0002
      14.09 05:500.82673+8.0E-5
      14.09 04:500.8225-0.00045
      14.09 03:500.82267+0.00094
      14.09 02:500.82277-0.00101
      14.09 01:500.82458+0.00072
      14.09 00:500.82831+0.0007
      13.09 23:500.82969+0.00082
      13.09 22:500.82749-0.00118
      13.09 21:500.82739-0.00114
      13.09 20:500.83078-0.00273
      13.09 19:500.82957-0.00053
      13.09 18:500.82754-2.0E-5
      13.09 17:500.82602+0.0006
      13.09 16:500.82612-0.00042
      13.09 15:500.82523+0.00078
      13.09 14:500.82308-0.00244
      13.09 13:500.825-0.00234
      13.09 12:500.83053+9.0E-5
      13.09 11:500.82634-0.00061
      13.09 10:500.83118-0.00166
      13.09 09:500.83251+0.00037
      13.09 08:500.83496-0.00039
      13.09 07:500.83499+5.0E-5
      13.09 06:500.83444-0.00024
      13.09 05:500.8317-0.0002
      13.09 04:500.83035+0.00276
      13.09 03:500.82732+0.00025
      13.09 02:500.82691-0.00075
      13.09 01:500.82596+0.00093
      13.09 00:500.82463-0.00146
      12.09 23:500.82819-0.00076
      12.09 22:500.82786-0.00146
      12.09 21:500.82634+0.00187
      12.09 20:500.82433-0.00193
      12.09 19:500.82849+0.00271
      12.09 18:500.82639+0.00027
      12.09 17:500.828-0.00235
      12.09 16:500.83178-0.00072
      12.09 15:500.83402-0.00026
      12.09 14:500.83465+0.00195
      12.09 13:500.83465+0.00051
      12.09 12:500.83408-0.00073
      12.09 11:500.83396+0.00139
      12.09 10:500.83501-0.00431
      12.09 09:500.83916+0.00054
      12.09 08:500.84069+0.00026
      12.09 07:500.83825-0.00164
      12.09 06:500.83776+0.00095
      12.09 05:500.83545+0.00134
      12.09 04:500.8336+6.0E-5
      12.09 03:500.83263-0.00027
      12.09 02:500.82937-0.00185
      12.09 01:500.83166-0.00115
      12.09 00:500.832-0.00078
      11.09 23:500.83575+0.00057
      11.09 22:500.83338-0.00041
      11.09 21:500.83335-0.00167
      11.09 20:500.84011+0.00479
      11.09 19:500.8364-0.00827
      11.09 18:500.84214-0.00117
      11.09 17:500.83726+0.00798
      11.09 16:500.82962+0.0002
      11.09 15:500.82906-0.00058
      11.09 14:500.82268-9.0E-5
      11.09 13:500.82533-0.00065
      11.09 12:500.8298-0.00303
      11.09 11:500.83191-2.0E-5
      11.09 10:500.83069-0.00149
      11.09 09:500.83087+0.00034
      11.09 08:500.83299-0.00017
      11.09 07:500.83559+0.00301
      11.09 06:500.83186+0.00117
      11.09 05:500.83238-0.0002
      11.09 04:500.83121+0.00185
      11.09 03:500.83302-0.00377
      11.09 02:500.83488+0.00079
      11.09 01:500.83766+0.00103
      11.09 00:500.83804+0.00019
      10.09 23:500.83691-0.00038
      10.09 22:500.83722-0.00132
      10.09 21:500.83869-0.00339
      10.09 20:500.8442+5.0E-5
      10.09 19:500.83745-0.00073
      10.09 18:500.84469-0.00261
      10.09 17:500.84118+0.00179
      10.09 16:500.8382-0.00192
      10.09 15:500.8387+0.00145
      10.09 14:500.84074-0.00117
      10.09 13:500.83767-0.00122
      10.09 12:500.83782+0.00057
      10.09 11:500.83543+0.00042
      10.09 10:500.83567-0.00065
      10.09 09:500.83598-0.0043
      10.09 08:500.84413-0.00166
      10.09 07:500.84197-0.00163
      10.09 06:500.84457+0.00044
      10.09 05:500.83918-0.00071
      10.09 04:500.83924+0.00017
      10.09 03:500.83852+0.00015
      10.09 02:500.83649+0.00164
      10.09 01:500.83709-0.0013
      10.09 00:500.83792-0.00041
      09.09 23:500.8362-0.00167
      09.09 22:500.83929-0.00184
      09.09 21:500.84161-0.00013
      09.09 20:500.84057-0.00034
      09.09 19:500.83946+0.00132
      09.09 18:500.83816-0.00142
      09.09 17:500.84719-0.00087
      09.09 16:500.84977+0.00053
      09.09 15:500.8461+0.00292
      09.09 14:500.84289+0.002
      09.09 13:500.84319-0.00088
      09.09 12:500.84492-0.00155
      09.09 11:500.84819-0.001
      09.09 10:500.84486-0.00481
      09.09 09:500.84699+0.00348
      09.09 08:500.84497-4.0E-5
      09.09 07:500.83761+0.00237
      09.09 06:500.84005-5.0E-5
      09.09 05:500.83973+0.00063
      09.09 04:500.84182-0.00264
      09.09 03:500.84015-0.00023
      09.09 02:500.83753-0.00213
      09.09 01:500.83603+0.00203
      09.09 00:500.83319+0.00152
      08.09 23:500.83741+0.00023
      08.09 22:500.83814-0.00172
      08.09 21:500.84169-0.00109
      08.09 20:500.8405-0.00231
      08.09 19:500.83721-0.00168
      08.09 18:500.84141+0.00179
      08.09 17:500.82759+0.00126
      08.09 16:500.82231-0.00103
      08.09 15:500.82388+0.00032
      08.09 14:500.82582-0.00193
      08.09 13:500.82855-0.00071
      08.09 12:500.831+0.00676
      08.09 11:500.82444+8.0E-5
      08.09 10:500.82645-0.00192
      08.09 09:500.82762+0.00016
      08.09 08:500.82581+0.00121
      08.09 07:500.82973+0.00111
      08.09 06:500.82929-0.00036
      08.09 05:500.8328-0.00052
      08.09 04:500.83399-0.00024
      08.09 03:500.83654-0.00241
      08.09 02:500.83244+0.00127
      08.09 01:500.83277-0.00101
      08.09 00:500.83464+0.00054
      07.09 23:500.83165+0.00076
      07.09 22:500.83148-0.00076
      07.09 21:500.83092+0.00059
      07.09 20:500.83154-0.00051
      07.09 19:500.82869-0.00053
      07.09 18:500.82697+0.00165
      07.09 17:500.82668+0.00495
      07.09 16:500.82977-0.00232
      07.09 15:500.82846+0.00091
      07.09 14:500.82271-0.00082
      07.09 13:500.82442-0.00165
      07.09 12:500.82913-0.00041
      07.09 11:500.82893-0.00045
      07.09 10:500.82734-0.00096
      07.09 09:500.83053-0.00235
      07.09 08:500.83387+0.00107
      07.09 07:500.83436-0.00256
      07.09 06:500.83765
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 0.70411
      макс: 0.85594
      за месяц:
      0.82898  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      13.09.20260.82872-0.00342
      12.09.20260.83214+3.0E-5
      11.09.20260.83211-0.00677
      10.09.20260.83888-0.00279
      09.09.20260.84167+0.00939
      08.09.20260.83228+0.00132
      07.09.20260.83096-0.00306
      06.09.20260.83402-0.0055
      05.09.20260.83952+0.00105
      04.09.20260.83847-0.00517
      03.09.20260.84364+0.00582
      02.09.20260.83782-0.00187
      01.09.20260.83969-0.00507
      31.08.20260.84476-0.0062
      30.08.20260.85096+0.0231
      29.08.20260.82786-0.01904
      28.08.20260.8469-0.00904
      27.08.20260.85594+0.01109
      26.08.20260.84485-0.00223
      25.08.20260.84708+0.02676
      23.08.20260.82032-0.01325
      22.08.20260.83357-0.00945
      21.08.20260.84302+0.0734
      20.08.20260.76962+0.04942
      19.08.20260.7202+0.01191
      18.08.20260.70829+0.00373
      17.08.20260.70456+0.00045
      16.08.20260.70411-0.00796
      15.08.20260.71207-0.00369
      14.08.20260.71576
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 0.70411
      макс: 0.85594
      за квартал:
      0.82898  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      13.09.20260.82872-0.00342
      12.09.20260.83214+3.0E-5
      11.09.20260.83211-0.00677
      10.09.20260.83888-0.00279
      09.09.20260.84167+0.00939
      08.09.20260.83228+0.00132
      07.09.20260.83096-0.00306
      06.09.20260.83402-0.0055
      05.09.20260.83952+0.00105
      04.09.20260.83847-0.00517
      03.09.20260.84364+0.00582
      02.09.20260.83782-0.00187
      01.09.20260.83969-0.00507
      31.08.20260.84476-0.0062
      30.08.20260.85096+0.0231
      29.08.20260.82786-0.01904
      28.08.20260.8469-0.00904
      27.08.20260.85594+0.01109
      26.08.20260.84485-0.00223
      25.08.20260.84708+0.02676
      23.08.20260.82032-0.01325
      22.08.20260.83357-0.00945
      21.08.20260.84302+0.0734
      20.08.20260.76962+0.04942
      19.08.20260.7202+0.01191
      18.08.20260.70829+0.00373
      17.08.20260.70456+0.00045
      16.08.20260.70411-0.00796
      15.08.20260.71207-0.00369
      14.08.20260.71576-0.00761
      13.08.20260.72337+0.00108
      12.08.20260.72229+0.00089
      11.08.20260.7214-0.00655
      10.08.20260.72795-0.00919
      09.08.20260.73714+0.00568
      08.08.20260.73146+0.00656
      07.08.20260.7249+0.00301
      06.08.20260.72189+0.00123
      05.08.20260.72066+0.00158
      04.08.20260.71908-0.00597
      03.08.20260.72505+0.00509
      02.08.20260.71996+0.00273
      01.08.20260.71723-0.00408
      31.07.20260.72131-0.01234
      30.07.20260.73365+0.00399
      29.07.20260.72966+0.01093
      28.07.20260.71873-0.01657
      27.07.20260.7353-0.00215
      26.07.20260.73745-0.00191
      25.07.20260.73936-0.00258
      24.07.20260.74194-0.00126
      23.07.20260.7432-0.01653
      22.07.20260.75973-0.009
      21.07.20260.76873+0.01068
      20.07.20260.75805+0.00276
      19.07.20260.75529+0.00443
      18.07.20260.75086+0.0055
      17.07.20260.74536-0.00591
      16.07.20260.75127-0.01041
      15.07.20260.76168+0.0191
      14.07.20260.74258+0.01278
      13.07.20260.7298-0.01587
      12.07.20260.74567-0.01017
      11.07.20260.75584-0.00821
      10.07.20260.76405+0.01606
      09.07.20260.74799+0.01484
      08.07.20260.73315-0.01471
      07.07.20260.74786-0.0095
      06.07.20260.75736-0.01158
      05.07.20260.76894-0.00624
      04.07.20260.77518+0.00254
      03.07.20260.77264+0.01046
      02.07.20260.76218+0.0372
      01.07.20260.72498+0.01123
      30.06.20260.71375-0.01116
      29.06.20260.72491+0.00724
      28.06.20260.71767-0.01178
      27.06.20260.72945+0.00252
      26.06.20260.72693-0.01423
      25.06.20260.74116-0.01987
      24.06.20260.76103-0.0106
      23.06.20260.77163-0.01887
      22.06.20260.7905-0.0015
      21.06.20260.792-0.0023
      20.06.20260.7943+0.00531
      19.06.20260.78899-0.01615
      18.06.20260.80514-0.01824
      17.06.20260.82338+0.00516
      16.06.20260.81822-0.00361
      15.06.20260.82183

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.