Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo, Dai »

    Курс Nexo к Dai

    Обновлено: 02.05.2024 06:10:01Nexo

    =
    Калькулятор NEXO - DAI / Обратный расчет: курс Dai к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно dai, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1196
      макс: 1.2095
      за сутки:
      1.1823  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      02.05 06:101.1823+0.0024
      02.05 06:031.1799-0.0002
      02.05 06:001.1801+0.0012
      02.05 05:501.1789-0.0043
      02.05 05:401.1832-0.0067
      02.05 05:201.1899+0.0047
      02.05 05:101.1852-0.0003
      02.05 05:001.1855-0.0011
      02.05 04:501.1866-0.0014
      02.05 04:401.188-0.013
      02.05 04:301.201-0.0009
      02.05 04:201.2019+0.0002
      02.05 04:101.2017+0.0002
      02.05 04:031.2015+0.0003
      02.05 04:001.2012-0.0015
      02.05 03:501.2027-0.003
      02.05 03:401.2057-0.0022
      02.05 03:301.2079-0.0016
      02.05 03:201.2095+0.0026
      02.05 03:101.2069+0.0015
      02.05 03:001.2054-0.0017
      02.05 02:501.2071+0.0093
      02.05 02:401.1978+0.0012
      02.05 02:301.1966-0.0008
      02.05 02:201.1974+0.0014
      02.05 02:101.196+0.0003
      02.05 02:031.1957-0.0013
      02.05 02:001.197-0.002
      02.05 01:501.199+0.0009
      02.05 01:401.1981-
      02.05 01:301.1981+0.0008
      02.05 01:201.1973-0.0003
      02.05 01:101.1976+0.007
      02.05 01:001.1906+0.0014
      02.05 00:501.1892+0.0003
      02.05 00:401.1889-0.0027
      02.05 00:301.1916+0.0072
      02.05 00:201.1844-0.005
      02.05 00:101.1894-0.0014
      02.05 00:031.1908-0.0015
      02.05 00:001.1923+0.0109
      01.05 23:501.1814+0.0036
      01.05 23:401.1778+0.0022
      01.05 23:301.1756+0.0042
      01.05 23:201.1714-0.0025
      01.05 23:101.1739+0.0042
      01.05 23:001.1697-0.0074
      01.05 22:501.1771+0.0006
      01.05 22:401.1765-0.016
      01.05 22:301.1925-0.0054
      01.05 22:201.1979-0.005
      01.05 22:101.2029-0.0021
      01.05 22:031.205-0.0026
      01.05 22:001.2076+0.0085
      01.05 21:501.1991+0.0104
      01.05 21:401.1887+0.0064
      01.05 21:301.1823-0.0012
      01.05 21:201.1835+0.0044
      01.05 21:101.1791+0.0089
      01.05 21:001.1702+0.0077
      01.05 20:501.1625+0.007
      01.05 20:401.1555+0.0058
      01.05 20:301.1497+0.0017
      01.05 20:201.148-0.0015
      01.05 20:101.1495+0.0037
      01.05 20:031.1458-0.0005
      01.05 20:001.1463-0.0036
      01.05 19:501.1499-0.0028
      01.05 19:401.1527-0.0024
      01.05 19:301.1551+0.0039
      01.05 19:201.1512+0.0029
      01.05 19:101.1483-
      01.05 19:001.1483-0.0012
      01.05 18:501.1495-
      01.05 18:401.1495+0.001
      01.05 18:301.1485+0.0056
      01.05 18:201.1429-0.0059
      01.05 18:101.1488+0.0002
      01.05 18:031.1486+0.0003
      01.05 18:001.1483+0.0008
      01.05 17:501.1475-0.0002
      01.05 17:401.1477+0.0061
      01.05 17:301.1416-0.005
      01.05 17:201.1466-0.004
      01.05 17:101.1506+0.0033
      01.05 17:001.1473+0.0004
      01.05 16:501.1469+0.003
      01.05 16:401.1439-0.0046
      01.05 16:301.1485-0.0005
      01.05 16:201.149-0.0021
      01.05 16:101.1511+0.0006
      01.05 16:031.1505+0.0004
      01.05 16:001.1501-0.0022
      01.05 15:501.1523-0.0038
      01.05 15:401.1561-0.0035
      01.05 15:301.1596-0.003
      01.05 15:201.1626+0.0042
      01.05 15:101.1584+0.0005
      01.05 15:001.1579+0.0087
      01.05 14:501.1492+0.0028
      01.05 14:401.1464+0.004
      01.05 14:301.1424-0.0017
      01.05 14:201.1441-0.0072
      01.05 14:101.1513-
      01.05 14:031.1513+0.0012
      01.05 14:001.1501+0.0016
      01.05 13:501.1485+0.0029
      01.05 13:401.1456-0.0011
      01.05 13:301.1467+0.0054
      01.05 13:201.1413-0.0003
      01.05 13:101.1416-0.0047
      01.05 13:001.1463-0.0003
      01.05 12:501.1466-0.0011
      01.05 12:401.1477+0.0001
      01.05 12:301.1476+0.004
      01.05 12:201.1436+0.0086
      01.05 12:101.135+0.0082
      01.05 12:031.1268-0.0001
      01.05 12:001.1269+0.0073
      01.05 11:501.1196-0.0014
      01.05 11:401.121-0.0023
      01.05 11:301.1233-0.0214
      01.05 11:201.1447+0.0079
      01.05 11:101.1368-0.0036
      01.05 11:001.1404+0.0014
      01.05 10:501.139-0.0065
      01.05 10:401.1455+0.0037
      01.05 10:301.1418-0.0094
      01.05 10:201.1512-0.0111
      01.05 10:101.1623-0.0074
      01.05 10:031.1697-0.0017
      01.05 10:001.1714-0.0004
      01.05 09:501.1718+0.0033
      01.05 09:401.1685-0.004
      01.05 09:301.1725-0.0036
      01.05 09:201.1761-0.0021
      01.05 09:101.1782-0.0019
      01.05 09:001.1801-0.0036
      01.05 08:501.1837-0.0004
      01.05 08:401.1841+0.0004
      01.05 08:301.1837-0.004
      01.05 08:201.1877-0.0016
      01.05 08:101.1893+0.0006
      01.05 08:031.1887-0.0002
      01.05 08:001.1889+0.0013
      01.05 07:501.1876-0.0011
      01.05 07:401.1887+0.0003
      01.05 07:301.1884+0.0003
      01.05 07:201.1881-0.0005
      01.05 07:101.1886+0.0016
      01.05 07:001.187
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1196
      макс: 1.2817
      за неделю:
        1.1823

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      02.05 06:101.1823+0.0012
      02.05 05:501.1789-0.0011
      02.05 04:501.1866-0.0015
      02.05 03:501.2027-0.0017
      02.05 02:501.2071-0.002
      02.05 01:501.199+0.0014
      02.05 00:501.1892+0.0109
      01.05 23:501.1814-0.0074
      01.05 22:501.1771+0.0085
      01.05 21:501.1991+0.0077
      01.05 20:501.1625-0.0036
      01.05 19:501.1499-0.0012
      01.05 18:501.1495+0.0008
      01.05 17:501.1475+0.0004
      01.05 16:501.1469-0.0022
      01.05 15:501.1523+0.0087
      01.05 14:501.1492+0.0016
      01.05 13:501.1485-0.0003
      01.05 12:501.1466+0.0073
      01.05 11:501.1196+0.0014
      01.05 10:501.139-0.0004
      01.05 09:501.1718-0.0036
      01.05 08:501.1837+0.0013
      01.05 07:501.1876+0.0012
      01.05 06:501.1858+0.0011
      01.05 05:501.179-0.0003
      01.05 04:501.1834-0.0008
      01.05 03:501.1812+0.0001
      01.05 02:501.1966-0.0025
      01.05 01:501.1977-0.0028
      01.05 00:501.188-0.0014
      30.04 23:501.1802-0.0115
      30.04 22:501.1727-0.0115
      30.04 21:501.1846+0.0008
      30.04 20:501.1658+0.0066
      30.04 19:501.1766-0.0054
      30.04 18:501.1874-0.0013
      30.04 17:501.2103-0.008
      30.04 16:501.2058-0.0041
      30.04 15:501.1963+0.0029
      30.04 14:501.2006+0.0009
      30.04 13:501.2028-0.0004
      30.04 12:501.2071-0.0069
      30.04 11:501.2259-0.0023
      30.04 10:501.2492-0.0052
      30.04 09:501.2541+0.0031
      30.04 08:501.2455-0.0009
      30.04 07:501.2554-0.0006
      30.04 06:501.2583+0.0005
      30.04 05:501.2471-0.0015
      30.04 04:501.2512+0.0015
      30.04 03:501.2573-0.0015
      30.04 02:501.2534-0.0002
      30.04 01:501.2575+0.0013
      30.04 00:501.251+0.0043
      29.04 23:501.2487+0.0036
      29.04 22:501.2509-0.0106
      29.04 21:501.2494+0.0034
      29.04 20:501.2465-0.0014
      29.04 19:501.2419+0.0132
      29.04 18:501.2285-0.0031
      29.04 17:501.2324-0.0013
      29.04 16:501.2153+0.0035
      29.04 15:501.2252-0.001
      29.04 14:501.2213-0.001
      29.04 13:501.2253+0.0027
      29.04 12:501.2223-0.0005
      29.04 11:501.2223-0.0027
      29.04 10:501.227-0.0016
      29.04 09:501.2278-0.0004
      29.04 08:501.2343-0.0002
      29.04 07:501.2396-0.0011
      29.04 06:501.2377-0.002
      29.04 05:501.2478+0.0017
      29.04 04:501.2568-0.0006
      29.04 03:501.2582+0.002
      29.04 02:501.2476-0.0006
      29.04 01:501.2538-0.0011
      29.04 00:501.2592-0.0005
      28.04 23:501.2573+0.001
      28.04 22:501.258+0.0029
      28.04 21:501.2624+0.0001
      28.04 20:501.2605-0.0023
      28.04 19:501.2591-0.0007
      28.04 18:501.2581+0.0016
      28.04 17:501.2547-0.0008
      28.04 16:501.2626-0.0015
      28.04 15:501.2579-
      28.04 14:501.2521-0.001
      28.04 13:501.2567+0.0006
      28.04 12:501.2611-0.0019
      28.04 11:501.2697-0.0002
      28.04 10:501.2796+0.0017
      28.04 09:501.2817-0.0005
      28.04 08:501.2714-0.0015
      28.04 07:501.2754+0.001
      28.04 06:501.276+0.006
      28.04 05:501.2659+0.0016
      28.04 04:501.2608+0.0051
      28.04 03:501.2542-0.0001
      28.04 02:501.2537-0.0035
      28.04 01:501.2523+0.002
      28.04 00:501.2478+0.0002
      27.04 23:501.2505+0.0019
      27.04 22:501.2519+0.0027
      27.04 21:501.2497+0.011
      27.04 20:501.2381-0.0007
      27.04 19:501.226-0.0012
      27.04 18:501.2245+0.0009
      27.04 17:501.2296+0.0001
      27.04 16:501.2285+0.0012
      27.04 15:501.2188-0.0012
      27.04 14:501.2197-0.0018
      27.04 13:501.2206-0.0007
      27.04 12:501.2195+0.0039
      27.04 11:501.2165-0.002
      27.04 10:501.2273+0.0013
      27.04 09:501.2164-0.0018
      27.04 08:501.2225-0.0012
      27.04 07:501.2243-0.001
      27.04 06:501.2221-0.0008
      27.04 05:501.219-0.0019
      27.04 04:501.2136+0.0016
      27.04 03:501.2215+0.0004
      27.04 02:501.234-0.0005
      27.04 01:501.2357+0.0011
      27.04 00:501.2396-0.0011
      26.04 23:501.2419+0.0004
      26.04 22:501.2387+0.0055
      26.04 21:501.2348-0.0009
      26.04 20:501.2291+0.0005
      26.04 19:501.2246+0.0011
      26.04 18:501.224-0.0014
      26.04 17:501.2309+0.0046
      26.04 16:501.2258-0.0057
      26.04 15:501.2223-0.0024
      26.04 14:501.2194-0.0036
      26.04 13:501.2229-0.0047
      26.04 12:501.2265-0.0006
      26.04 11:501.2236+0.0009
      26.04 10:501.2202+0.0004
      26.04 09:501.2245+0.0002
      26.04 08:501.229+0.0039
      26.04 07:501.2308-0.0007
      26.04 06:501.2336+0.0004
      26.04 05:501.2368+0.0032
      26.04 04:501.2325-
      26.04 03:501.2314-0.0003
      26.04 02:501.2517-0.0005
      26.04 01:501.2518-0.0015
      26.04 00:501.2573+0.0007
      25.04 23:501.256+0.0016
      25.04 22:501.253+0.0018
      25.04 21:501.2479+0.0021
      25.04 20:501.2486+0.0006
      25.04 19:501.249+0.0049
      25.04 18:501.2387-0.0034
      25.04 17:501.2307-0.0003
      25.04 16:501.2257-0.0031
      25.04 15:501.2252-
      25.04 14:501.2242-0.0028
      25.04 13:501.2192-0.0007
      25.04 12:501.2389-0.0003
      25.04 11:501.2316+0.0017
      25.04 10:501.2313+0.0027
      25.04 09:501.2351-0.0008
      25.04 08:501.2303+0.0021
      25.04 07:501.2267-0.0019
      25.04 06:501.2326
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 1.1196
      макс: 1.4337
      за месяц:
        1.1823
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      01.05.20241.1691-0.0417
      30.04.20241.2108-0.0276
      29.04.20241.2384-0.0242
      28.04.20241.2626+0.0319
      27.04.20241.2307+0.0011
      26.04.20241.2296-0.0086
      25.04.20241.2382-0.0295
      24.04.20241.2677-0.0041
      23.04.20241.2718+0.0001
      22.04.20241.2717+0.0004
      21.04.20241.2713+0.0278
      20.04.20241.2435+0.0421
      19.04.20241.2014-0.0076
      18.04.20241.209-0.0252
      17.04.20241.2342-0.0264
      16.04.20241.2606-0.0189
      15.04.20241.2795+0.0053
      14.04.20241.2742-0.024
      13.04.20241.2982-0.0984
      12.04.20241.3966-0.0371
      11.04.20241.4337+0.0448
      10.04.20241.3889-0.0131
      09.04.20241.402-0.0028
      08.04.20241.4048+0.057
      07.04.20241.3478+0.0191
      06.04.20241.3287-0.0096
      05.04.20241.3383+0.005
      04.04.20241.3333+0.028
      03.04.20241.3053+0.0239
      02.04.20241.2814-0.0223
      01.04.20241.3037
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 0.87439
      макс: 1.5346
      за квартал:
        1.1823
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      01.05.20241.1691-0.0417
      30.04.20241.2108-0.0276
      29.04.20241.2384-0.0242
      28.04.20241.2626+0.0319
      27.04.20241.2307+0.0011
      26.04.20241.2296-0.0086
      25.04.20241.2382-0.0295
      24.04.20241.2677-0.0041
      23.04.20241.2718+0.0001
      22.04.20241.2717+0.0004
      21.04.20241.2713+0.0278
      20.04.20241.2435+0.0421
      19.04.20241.2014-0.0076
      18.04.20241.209-0.0252
      17.04.20241.2342-0.0264
      16.04.20241.2606-0.0189
      15.04.20241.2795+0.0053
      14.04.20241.2742-0.024
      13.04.20241.2982-0.0984
      12.04.20241.3966-0.0371
      11.04.20241.4337+0.0448
      10.04.20241.3889-0.0131
      09.04.20241.402-0.0028
      08.04.20241.4048+0.057
      07.04.20241.3478+0.0191
      06.04.20241.3287-0.0096
      05.04.20241.3383+0.005
      04.04.20241.3333+0.028
      03.04.20241.3053+0.0239
      02.04.20241.2814-0.0223
      01.04.20241.3037-0.0299
      31.03.20241.3336+0.0169
      30.03.20241.3167-0.0091
      29.03.20241.3258-0.0161
      28.03.20241.3419-0.0043
      27.03.20241.3462-0.044
      26.03.20241.3902+0.0128
      25.03.20241.3774+0.0278
      24.03.20241.3496+0.0203
      23.03.20241.3293+0.0104
      22.03.20241.3189-0.031
      21.03.20241.3499+0.0936
      20.03.20241.2563+0.0101
      19.03.20241.2462-0.1186
      18.03.20241.3648-0.0226
      17.03.20241.3874-0.0391
      16.03.20241.4265-0.007
      15.03.20241.4335-0.0693
      14.03.20241.5028-0.0318
      13.03.20241.5346+0.0475
      12.03.20241.4871+0.0436
      11.03.20241.4435+0.0098
      10.03.20241.4337-0.0046
      09.03.20241.4383-0.0047
      08.03.20241.443+0.0159
      07.03.20241.4271+0.004
      06.03.20241.4231-0.0083
      05.03.20241.4314-0.0131
      04.03.20241.4445+0.0583
      03.03.20241.3862-0.014
      02.03.20241.4002-0.0001
      01.03.20241.4003+0.0316
      29.02.20241.3687+0.1099
      28.02.20241.2588+0.0392
      27.02.20241.2196+0.0493
      26.02.20241.1703+0.0135
      25.02.20241.1568+0.0188
      24.02.20241.138-0.0073
      23.02.20241.1453-0.0013
      22.02.20241.1466+0.0253
      21.02.20241.1213-0.0303
      20.02.20241.1516-0.0234
      19.02.20241.175+0.0661
      18.02.20241.1089+0.0191
      17.02.20241.0898+0.0353
      16.02.20241.0545+0.005
      15.02.20241.0495+0.0209
      14.02.20241.0286+0.03377
      13.02.20240.99483+0.0226
      12.02.20240.97223+0.01842
      11.02.20240.95381+0.01189
      10.02.20240.94192+0.00313
      09.02.20240.93879+0.02196
      08.02.20240.91683+0.02839
      07.02.20240.88844+0.01187
      06.02.20240.87657+0.00218
      05.02.20240.87439-0.00327
      04.02.20240.87766-0.00552
      03.02.20240.88318-0.00067
      02.02.20240.88385+0.00926
      01.02.20240.87459

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.