Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo » Dai

    Курс Nexo (NEXO) к Dai (DAI)

    Обновлено: 07.11.2026 22:50:01Nexo

    =
    Калькулятор NEXO - DAI / Обратный расчет: курс Dai к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно dai, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73004
      макс: 0.74808
      за сутки:
        0.73312

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      07.11 22:500.73312+0.00021
      07.11 22:400.73291+0.0001
      07.11 22:300.73281+0.00016
      07.11 22:200.73265+0.00134
      07.11 22:100.73131-0.00145
      07.11 22:000.73276-0.00041
      07.11 21:500.73317-0.00083
      07.11 21:400.734-0.00048
      07.11 21:300.73448+0.00042
      07.11 21:200.73406-0.0005
      07.11 21:100.73456+0.00226
      07.11 21:030.7323+4.0E-5
      07.11 21:000.73226-0.0005
      07.11 20:500.73276-0.00041
      07.11 20:400.73317+0.00031
      07.11 20:300.73286+0.00141
      07.11 20:200.73145-0.00083
      07.11 20:100.73228+0.00044
      07.11 20:000.73184-0.00073
      07.11 19:500.73257+0.00123
      07.11 19:400.73134+8.0E-5
      07.11 19:300.73126-0.00053
      07.11 19:200.73179+0.00169
      07.11 19:100.7301-0.0008
      07.11 19:030.7309-0.00029
      07.11 19:000.73119+0.00115
      07.11 18:500.73004-0.00251
      07.11 18:400.73255+0.00042
      07.11 18:300.73213-0.00013
      07.11 18:200.73226-0.00042
      07.11 18:100.73268-0.00085
      07.11 18:000.73353+9.0E-5
      07.11 17:500.73344-0.00122
      07.11 17:400.73466+0.00086
      07.11 17:300.7338+0.00033
      07.11 17:200.73347+0.00097
      07.11 17:100.7325-0.002
      07.11 17:030.7345+0.00092
      07.11 17:000.73358-0.00238
      07.11 16:500.73596+0.00055
      07.11 16:400.73541+0.00051
      07.11 16:300.7349+0.00161
      07.11 16:200.73329-
      07.11 16:100.73329-0.00126
      07.11 16:000.73455+0.00032
      07.11 15:500.73423-0.00131
      07.11 15:400.73554+0.0008
      07.11 15:300.73474-0.00153
      07.11 15:200.73627+0.00062
      07.11 15:100.73565-0.00031
      07.11 15:030.73596-0.0001
      07.11 15:000.73606+0.00071
      07.11 14:500.73535-0.00015
      07.11 14:400.7355+0.00011
      07.11 14:300.73539-0.00176
      07.11 14:200.73715+0.00048
      07.11 14:100.73667+0.00049
      07.11 14:000.73618-0.00153
      07.11 13:500.73771-0.00115
      07.11 13:400.73886+0.00183
      07.11 13:300.73703-0.00116
      07.11 13:200.73819-0.00136
      07.11 13:100.73955+0.00151
      07.11 13:030.73804-0.00034
      07.11 13:000.73838+0.00095
      07.11 12:500.73743-0.00159
      07.11 12:400.73902+0.00352
      07.11 12:300.7355-0.00188
      07.11 12:200.73738+0.00073
      07.11 12:100.73665-0.00083
      07.11 12:000.73748+0.00055
      07.11 11:500.73693+8.0E-5
      07.11 11:400.73685-0.00214
      07.11 11:300.73899+0.00346
      07.11 11:200.73553-0.00226
      07.11 11:100.73779+0.00044
      07.11 11:030.73735-0.00043
      07.11 11:000.73778+0.00242
      07.11 10:500.73536+0.00153
      07.11 10:400.73383-0.00087
      07.11 10:300.7347+0.00022
      07.11 10:200.73448+0.00077
      07.11 10:100.73371+0.00117
      07.11 10:000.73254-0.00066
      07.11 09:500.7332+0.00085
      07.11 09:400.73235-0.00226
      07.11 09:300.73461+9.0E-5
      07.11 09:200.73452-0.00074
      07.11 09:100.73526+0.00335
      07.11 09:030.73191+0.00112
      07.11 09:000.73079-0.00076
      07.11 08:500.73155-0.00066
      07.11 08:400.73221-7.0E-5
      07.11 08:300.73228+0.0005
      07.11 08:200.73178-0.00124
      07.11 08:100.73302-0.00054
      07.11 08:000.73356+8.0E-5
      07.11 07:500.73348+0.00059
      07.11 07:400.73289+2.0E-5
      07.11 07:300.73287+0.00016
      07.11 07:200.73271-0.00023
      07.11 07:100.73294+0.00109
      07.11 07:030.73185+0.00025
      07.11 07:000.7316-0.00013
      07.11 06:500.73173-0.00354
      07.11 06:400.73527-0.00179
      07.11 06:300.73706-0.00031
      07.11 06:200.73737-0.0009
      07.11 06:100.73827+0.0002
      07.11 06:000.73807+0.00137
      07.11 05:500.7367-0.00022
      07.11 05:400.73692-0.00101
      07.11 05:300.73793-0.00068
      07.11 05:200.73861-4.0E-5
      07.11 05:100.73865+0.00094
      07.11 05:030.73771-0.00083
      07.11 05:000.73854-0.0018
      07.11 04:500.74034+3.0E-5
      07.11 04:400.74031+0.00288
      07.11 04:300.73743+0.00145
      07.11 04:200.73598-0.00349
      07.11 04:100.73947-0.00087
      07.11 04:000.74034+0.00014
      07.11 03:500.7402+0.001
      07.11 03:400.7392-0.00037
      07.11 03:300.73957-0.00188
      07.11 03:200.74145-0.0017
      07.11 03:100.74315+0.00043
      07.11 03:030.74272-0.00038
      07.11 03:000.7431+5.0E-5
      07.11 02:500.74305+0.00067
      07.11 02:400.74238+0.00211
      07.11 02:300.74027-5.0E-5
      07.11 02:200.74032+0.00215
      07.11 02:100.73817-0.00092
      07.11 02:000.73909-0.0007
      07.11 01:500.73979+6.0E-5
      07.11 01:400.73973-0.00089
      07.11 01:300.74062+0.00021
      07.11 01:200.74041-0.0041
      07.11 01:100.74451+0.00129
      07.11 01:030.74322+0.0004
      07.11 01:000.74282+0.00112
      07.11 00:500.7417-0.00095
      07.11 00:400.74265-0.0002
      07.11 00:300.74285+0.00098
      07.11 00:200.74187+0.00229
      07.11 00:100.73958-0.00024
      07.11 00:000.73982-0.00086
      06.11 23:500.74068-0.00206
      06.11 23:400.74274+0.00017
      06.11 23:300.74257-0.0055
      06.11 23:200.74807-1.0E-5
      06.11 23:100.74808+0.00527
      06.11 23:030.74281+0.00076
      06.11 23:000.74205
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72968
      макс: 0.78417
      за неделю:
        0.73312

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      07.11 22:500.73312-0.00041
      07.11 21:500.73317-0.0005
      07.11 20:500.73276-0.00073
      07.11 19:500.73257+0.00115
      07.11 18:500.73004+9.0E-5
      07.11 17:500.73344-0.00238
      07.11 16:500.73596+0.00032
      07.11 15:500.73423+0.00071
      07.11 14:500.73535-0.00153
      07.11 13:500.73771+0.00095
      07.11 12:500.73743+0.00055
      07.11 11:500.73693+0.00242
      07.11 10:500.73536-0.00066
      07.11 09:500.7332-0.00076
      07.11 08:500.73155+8.0E-5
      07.11 07:500.73348-0.00013
      07.11 06:500.73173+0.00137
      07.11 05:500.7367-0.0018
      07.11 04:500.74034+0.00014
      07.11 03:500.7402+5.0E-5
      07.11 02:500.74305-0.0007
      07.11 01:500.73979+0.00112
      07.11 00:500.7417-0.00086
      06.11 23:500.74068+0.00192
      06.11 22:500.74013-0.00048
      06.11 21:500.7407-0.00035
      06.11 20:500.73752+0.00309
      06.11 19:500.73951+0.00591
      06.11 18:500.73294-0.00716
      06.11 17:500.7396-0.00216
      06.11 16:500.73845+0.0004
      06.11 15:500.73098-0.00081
      06.11 14:500.73169+0.00156
      06.11 13:500.73069-0.00153
      06.11 12:500.73185-0.0002
      06.11 11:500.7297-0.00254
      06.11 10:500.73241-0.00318
      06.11 09:500.73784-0.00895
      06.11 08:500.73842-4.0E-5
      06.11 07:500.74353+0.00131
      06.11 06:500.7462-0.00074
      06.11 05:500.7487-0.00111
      06.11 04:500.7561+0.00026
      06.11 03:500.75434-0.00202
      06.11 02:500.75222-0.00106
      06.11 01:500.74566+0.01406
      06.11 00:500.74125-
      05.11 23:500.73921-0.00241
      05.11 22:500.74302+0.00031
      05.11 21:500.73652-0.0027
      05.11 20:500.73928-0.00334
      05.11 19:500.74955-0.00385
      05.11 18:500.75614-0.00259
      05.11 17:500.76291+0.00635
      05.11 16:500.76277-0.00129
      05.11 15:500.76547+0.00028
      05.11 14:500.765-0.0002
      05.11 13:500.76424+0.00114
      05.11 12:500.76652-0.00084
      05.11 11:500.76851+0.00246
      05.11 10:500.76639-0.00051
      05.11 09:520.77021-0.00014
      05.11 08:500.76769-0.00093
      05.11 07:500.77088-0.00014
      05.11 06:500.77034+0.00082
      05.11 05:500.76973-0.00086
      05.11 04:500.77092+0.00067
      05.11 03:500.77037+5.0E-5
      05.11 02:500.77091-0.00061
      05.11 01:500.77421-0.0008
      05.11 00:500.77026-0.00032
      04.11 23:500.77056-0.00018
      04.11 22:500.76978+0.00024
      04.11 21:500.77169-0.00073
      04.11 20:500.77101+0.00246
      04.11 19:500.78417-0.00226
      04.11 18:500.77587+0.00058
      04.11 17:500.76229-0.00091
      04.11 16:500.75087-0.00389
      04.11 15:500.75159-0.00172
      04.11 14:500.75115-0.00282
      04.11 13:500.75273+0.00104
      04.11 12:500.75201-0.00174
      04.11 11:500.75014-0.00203
      04.11 10:500.74918+0.00016
      04.11 09:500.74631+0.00034
      04.11 08:500.74743+0.00286
      04.11 07:500.74097-0.00023
      04.11 06:500.73487+0.00156
      04.11 05:500.73709+0.00115
      04.11 04:500.73883+0.00197
      04.11 03:500.73933-0.00021
      04.11 02:500.74849+0.00038
      04.11 01:500.74876+0.00107
      04.11 00:500.74959-0.00013
      03.11 23:500.74879+0.00036
      03.11 22:500.74714-0.00143
      03.11 21:500.75074-0.00011
      03.11 20:500.74957+0.00307
      03.11 19:500.74655+0.00039
      03.11 18:500.75149-0.00054
      03.11 17:500.74752-0.00263
      03.11 16:500.74956-0.00101
      03.11 15:500.74685+0.00065
      03.11 14:500.74455-0.00067
      03.11 13:500.74505+0.00304
      03.11 12:500.74086-0.00069
      03.11 11:500.74393+0.00054
      03.11 10:500.74434-0.00112
      03.11 09:500.74477+0.0018
      03.11 08:500.74896-0.00036
      03.11 07:500.74592+0.00023
      03.11 06:500.74029-0.00048
      03.11 05:500.74189-0.00083
      03.11 04:500.7404+0.00103
      03.11 03:500.74058+0.00084
      03.11 02:500.73651-0.00184
      03.11 01:500.73878+0.00122
      03.11 00:500.73793+0.00753
      02.11 23:500.73772+0.00063
      02.11 22:500.72968-0.00104
      02.11 21:500.74706+0.00092
      02.11 20:500.74515+0.00223
      02.11 19:500.74574-0.02015
      02.11 18:500.75926+0.00011
      02.11 17:500.76135+1.0E-5
      02.11 16:500.76036-0.00053
      02.11 15:500.74715-0.00019
      02.11 14:500.75765+0.00197
      02.11 13:500.76044-0.00219
      02.11 12:500.76219-0.00221
      02.11 11:500.76038-0.00063
      02.11 10:500.76072+0.00119
      02.11 09:500.75995-0.00281
      02.11 08:500.76739-0.00054
      02.11 07:500.76951+0.00049
      02.11 06:500.77162+0.00029
      02.11 05:500.76961-0.00015
      02.11 04:500.76972-3.0E-5
      02.11 03:500.76821-1.0E-5
      02.11 02:500.7693+0.00066
      02.11 01:500.76564-0.00052
      02.11 00:500.76764+0.00037
      01.11 23:500.76737+0.00182
      01.11 22:500.7606-0.00167
      01.11 21:500.76696+0.00032
      01.11 20:500.77045-0.00105
      01.11 19:500.7718-0.00062
      01.11 18:500.77057-0.00162
      01.11 17:500.77164+0.00198
      01.11 16:500.76954+5.0E-5
      01.11 15:500.763-0.0014
      01.11 14:500.76226-0.00191
      01.11 13:500.76555-0.00011
      01.11 12:500.76465+0.00031
      01.11 11:500.76703-0.00102
      01.11 10:500.76788-0.00045
      01.11 09:500.76978-0.00012
      01.11 08:500.76946+0.00048
      01.11 07:500.77201-0.00052
      01.11 06:500.77258+0.00143
      01.11 05:500.772-0.0002
      01.11 04:500.77093-0.00018
      01.11 03:500.77072-0.00039
      01.11 02:500.7703-0.00401
      01.11 01:500.77414-0.0016
      01.11 00:500.77383+0.00034
      31.10 23:500.77422-0.0026
      31.10 22:500.77618
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 0.72968
      макс: 0.84208
      за месяц:
        0.73312
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      06.11.20260.73925-0.02089
      05.11.20260.76014+0.00406
      04.11.20260.75608+0.01005
      03.11.20260.74603-0.00905
      02.11.20260.75508-0.01326
      01.11.20260.76834-0.0014
      31.10.20260.76974+0.00513
      30.10.20260.76461-0.03093
      29.10.20260.79554-0.00259
      28.10.20260.79813-0.00065
      27.10.20260.79878-0.00414
      26.10.20260.80292-0.00655
      25.10.20260.80947+0.00614
      24.10.20260.80333-0.00341
      23.10.20260.80674-0.00916
      22.10.20260.8159-0.00665
      21.10.20260.82255+0.011
      20.10.20260.81155+0.00586
      19.10.20260.80569-0.00217
      18.10.20260.80786-0.00467
      17.10.20260.81253-0.0081
      16.10.20260.82063+0.00367
      15.10.20260.81696-0.01222
      14.10.20260.82918-0.00321
      13.10.20260.83239-0.00303
      12.10.20260.83542-0.00666
      11.10.20260.84208+0.00203
      10.10.20260.84005+0.00384
      09.10.20260.83621+0.00452
      08.10.20260.83169-0.00388
      07.10.20260.83557
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 0.70411
      макс: 0.87715
      за квартал:
        0.73312
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      06.11.20260.73925-0.02089
      05.11.20260.76014+0.00406
      04.11.20260.75608+0.01005
      03.11.20260.74603-0.00905
      02.11.20260.75508-0.01326
      01.11.20260.76834-0.0014
      31.10.20260.76974+0.00513
      30.10.20260.76461-0.03093
      29.10.20260.79554-0.00259
      28.10.20260.79813-0.00065
      27.10.20260.79878-0.00414
      26.10.20260.80292-0.00655
      25.10.20260.80947+0.00614
      24.10.20260.80333-0.00341
      23.10.20260.80674-0.00916
      22.10.20260.8159-0.00665
      21.10.20260.82255+0.011
      20.10.20260.81155+0.00586
      19.10.20260.80569-0.00217
      18.10.20260.80786-0.00467
      17.10.20260.81253-0.0081
      16.10.20260.82063+0.00367
      15.10.20260.81696-0.01222
      14.10.20260.82918-0.00321
      13.10.20260.83239-0.00303
      12.10.20260.83542-0.00666
      11.10.20260.84208+0.00203
      10.10.20260.84005+0.00384
      09.10.20260.83621+0.00452
      08.10.20260.83169-0.00388
      07.10.20260.83557-0.01775
      06.10.20260.85332-0.00177
      05.10.20260.85509+0.00158
      04.10.20260.85351+0.00491
      03.10.20260.8486-0.00257
      02.10.20260.85117+0.00836
      01.10.20260.84281-0.00219
      30.09.20260.845+0.00401
      29.09.20260.84099-0.0206
      28.09.20260.86159-0.01276
      27.09.20260.87435+0.00151
      25.09.20260.87284+0.00401
      24.09.20260.86883-0.00832
      23.09.20260.87715+0.00031
      22.09.20260.87684+0.01702
      21.09.20260.85982+0.02946
      20.09.20260.83036-0.0142
      19.09.20260.84456+0.01703
      18.09.20260.82753+0.02305
      17.09.20260.80448+0.01186
      16.09.20260.79262-0.01088
      15.09.20260.8035-0.02421
      14.09.20260.82771-0.00101
      13.09.20260.82872-0.00342
      12.09.20260.83214+3.0E-5
      11.09.20260.83211-0.00677
      10.09.20260.83888-0.00279
      09.09.20260.84167+0.00939
      08.09.20260.83228+0.00132
      07.09.20260.83096-0.00306
      06.09.20260.83402-0.0055
      05.09.20260.83952+0.00105
      04.09.20260.83847-0.00517
      03.09.20260.84364+0.00582
      02.09.20260.83782-0.00187
      01.09.20260.83969-0.00507
      31.08.20260.84476-0.0062
      30.08.20260.85096+0.0231
      29.08.20260.82786-0.01904
      28.08.20260.8469-0.00904
      27.08.20260.85594+0.01109
      26.08.20260.84485-0.00223
      25.08.20260.84708+0.02676
      23.08.20260.82032-0.01325
      22.08.20260.83357-0.00945
      21.08.20260.84302+0.0734
      20.08.20260.76962+0.04942
      19.08.20260.7202+0.01191
      18.08.20260.70829+0.00373
      17.08.20260.70456+0.00045
      16.08.20260.70411-0.00796
      15.08.20260.71207-0.00369
      14.08.20260.71576-0.00761
      13.08.20260.72337+0.00108
      12.08.20260.72229+0.00089
      11.08.20260.7214-0.00655
      10.08.20260.72795-0.00919
      09.08.20260.73714+0.00568
      08.08.20260.73146

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.