Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » NEXPACE

    Курс Dai (DAI) к NEXPACE (NXPC)

    Обновлено: 29.10.2026 23:10:01Dai

    =
    Калькулятор DAI - NXPC / Обратный расчет: курс NEXPACE к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно nexpace, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.6486
      макс: 5.9322
      за сутки:
      5.8026  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 23:105.8026+0.0673
      29.10 23:035.7353-0.0037
      29.10 23:005.739+0.0052
      29.10 22:505.7338+0.0155
      29.10 22:405.7183-0.0001
      29.10 22:305.7184-0.0005
      29.10 22:205.7189+0.0297
      29.10 22:105.6892+0.0013
      29.10 22:005.6879-0.0391
      29.10 21:505.727+0.0073
      29.10 21:405.7197+0.0136
      29.10 21:305.7061-0.0063
      29.10 21:205.7124+0.0067
      29.10 21:105.7057-0.0107
      29.10 21:035.7164+0.0006
      29.10 21:005.7158+0.0204
      29.10 20:505.6954+0.0253
      29.10 20:405.6701+0.0068
      29.10 20:305.6633-0.0055
      29.10 20:205.6688-0.0021
      29.10 20:105.6709+0.0113
      29.10 20:005.6596-0.0108
      29.10 19:505.6704-0.0003
      29.10 19:405.6707+0.0221
      29.10 19:305.6486-0.0008
      29.10 19:205.6494-0.0205
      29.10 19:105.6699+0.003
      29.10 19:035.6669-0.0059
      29.10 19:005.6728-0.0178
      29.10 18:505.6906+0.0056
      29.10 18:405.685+0.0001
      29.10 18:305.6849-0.0052
      29.10 18:205.6901-0.0256
      29.10 18:105.7157+0.0014
      29.10 18:005.7143+0.0012
      29.10 17:505.7131-0.0004
      29.10 17:405.7135-0.029
      29.10 17:305.7425-0.0008
      29.10 17:205.7433+0.0053
      29.10 17:105.738-0.0084
      29.10 17:035.7464-0.0093
      29.10 17:005.7557-0.0095
      29.10 16:505.7652+0.0214
      29.10 16:405.7438-0.013
      29.10 16:305.7568+0.0044
      29.10 16:205.7524-0.0029
      29.10 16:145.7553+0.0115
      29.10 16:005.7438-0.0308
      29.10 15:505.7746-0.0217
      29.10 15:405.7963-0.026
      29.10 15:305.8223-0.0166
      29.10 15:205.8389-0.0023
      29.10 15:105.8412+0.0065
      29.10 15:035.8347+0.0035
      29.10 15:005.8312-0.003
      29.10 14:505.8342+0.0126
      29.10 14:405.8216+0.0175
      29.10 14:305.8041-0.0029
      29.10 14:205.807-0.0303
      29.10 14:105.8373-0.0003
      29.10 14:005.8376-0.0448
      29.10 13:505.8824-0.0117
      29.10 13:405.8941-0.0118
      29.10 13:305.9059+0.0013
      29.10 13:205.9046+0.011
      29.10 13:105.8936-0.0015
      29.10 13:035.8951+0.0006
      29.10 13:005.8945-0.0041
      29.10 12:505.8986+0.0007
      29.10 12:405.8979+0.0176
      29.10 12:305.8803+0.0066
      29.10 12:205.8737+0.0013
      29.10 12:105.8724+0.0007
      29.10 12:005.8717-0.0163
      29.10 11:505.888+0.0178
      29.10 11:405.8702+0.0069
      29.10 11:305.8633-0.0229
      29.10 11:205.8862-0.0309
      29.10 11:105.9171+0.0009
      29.10 11:035.9162+0.0018
      29.10 11:005.9144+0.0071
      29.10 10:505.9073+0.0078
      29.10 10:405.8995-0.009
      29.10 10:305.9085+0.0096
      29.10 10:205.8989+0.0309
      29.10 10:105.868-0.0073
      29.10 10:005.8753-0.0093
      29.10 09:505.8846+0.0145
      29.10 09:405.8701-0.0046
      29.10 09:305.8747-0.0003
      29.10 09:205.875+0.0117
      29.10 09:105.8633-0.0027
      29.10 09:035.866+0.0075
      29.10 09:005.8585+0.0249
      29.10 08:505.8336+0.0104
      29.10 08:405.8232+0.0012
      29.10 08:305.822+0.0019
      29.10 08:205.8201-0.0406
      29.10 08:105.8607-0.0081
      29.10 08:005.8688-0.0182
      29.10 07:505.887-0.0188
      29.10 07:405.9058-0.0057
      29.10 07:305.9115-0.0102
      29.10 07:205.9217-0.0037
      29.10 07:105.9254+0.0245
      29.10 07:035.9009+0.0037
      29.10 07:005.8972-0.0119
      29.10 06:505.9091-0.0099
      29.10 06:405.919-0.0004
      29.10 06:305.9194+0.0101
      29.10 06:205.9093+0.0158
      29.10 06:105.8935-0.0214
      29.10 06:005.9149-0.0173
      29.10 05:505.9322+0.0047
      29.10 05:405.9275+0.0371
      29.10 05:305.8904-0.0123
      29.10 05:205.9027-0.0116
      29.10 05:105.9143+0.0201
      29.10 05:035.8942+0.0493
      29.10 05:005.8449+0.0218
      29.10 04:505.8231+0.0153
      29.10 04:405.8078+0.0057
      29.10 04:305.8021+0.0136
      29.10 04:205.7885+0.0189
      29.10 04:105.7696+0.0073
      29.10 04:005.7623+0.0076
      29.10 03:505.7547+0.003
      29.10 03:405.7517-0.0061
      29.10 03:305.7578-0.0089
      29.10 03:205.7667-0.0081
      29.10 03:105.7748+0.0053
      29.10 03:035.7695-0.0029
      29.10 03:005.7724-0.0174
      29.10 02:505.7898+0.0074
      29.10 02:405.7824-0.0012
      29.10 02:305.7836+0.0001
      29.10 02:205.7835+0.0042
      29.10 02:105.7793+0.0047
      29.10 02:005.7746+0.0093
      29.10 01:505.7653+0.0073
      29.10 01:405.758-0.0032
      29.10 01:305.7612-0.0024
      29.10 01:205.7636-0.0012
      29.10 01:105.7648+0.0203
      29.10 01:035.7445+0.0007
      29.10 01:005.7438-0.0123
      29.10 00:505.7561+0.0007
      29.10 00:405.7554+0.0201
      29.10 00:305.7353+0.0005
      29.10 00:205.7348-0.0134
      29.10 00:105.7482-0.0062
      29.10 00:005.7544
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.6486
      макс: 6.0667
      за неделю:
        5.8026

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 23:105.8026+0.0052
      29.10 22:505.7338-0.0391
      29.10 21:505.727+0.0204
      29.10 20:505.6954-0.0108
      29.10 19:505.6704-0.0178
      29.10 18:505.6906+0.0012
      29.10 17:505.7131-0.0095
      29.10 16:505.7652-0.0308
      29.10 15:505.7746-0.003
      29.10 14:505.8342-0.0448
      29.10 13:505.8824-0.0041
      29.10 12:505.8986-0.0163
      29.10 11:505.888+0.0071
      29.10 10:505.9073-0.0093
      29.10 09:505.8846+0.0249
      29.10 08:505.8336-0.0182
      29.10 07:505.887-0.0119
      29.10 06:505.9091-0.0173
      29.10 05:505.9322+0.0218
      29.10 04:505.8231+0.0076
      29.10 03:505.7547-0.0174
      29.10 02:505.7898+0.0093
      29.10 01:505.7653-0.0123
      29.10 00:505.7561-0.0133
      28.10 23:505.7677-0.0036
      28.10 22:505.7464-0.0062
      28.10 21:505.8015-0.0054
      28.10 20:505.8383-0.0079
      28.10 19:505.85-0.0001
      28.10 18:505.8501-0.0142
      28.10 17:505.8891+0.0184
      28.10 16:505.8562-0.0066
      28.10 15:505.8662+0.0013
      28.10 14:505.7812+0.0035
      28.10 13:505.7936+0.0058
      28.10 12:505.771-0.0008
      28.10 11:505.7801+0.002
      28.10 10:505.8015+0.0057
      28.10 09:505.819-0.0034
      28.10 08:505.8522-
      28.10 07:505.8159-0.0008
      28.10 06:505.7996-0.0133
      28.10 05:505.8239-0.0163
      28.10 04:505.8135-0.006
      28.10 03:505.8142+0.0087
      28.10 02:505.8213-0.0075
      28.10 01:505.8478+0.0074
      28.10 00:505.8453-0.0008
      27.10 23:505.8793+0.0092
      27.10 22:505.8491+0.0262
      27.10 21:505.8389+0.018
      27.10 20:505.8419-0.0121
      27.10 19:505.827+0.0043
      27.10 18:505.81+0.003
      27.10 17:505.8054+0.0079
      27.10 16:505.8326-0.0261
      27.10 15:505.8314-0.0174
      27.10 14:505.8853-0.0162
      27.10 13:505.8628+0.006
      27.10 12:505.8637-0.022
      27.10 11:505.8444+0.0079
      27.10 10:505.8136+0.02
      27.10 09:505.8224-0.0181
      27.10 08:505.8154-0.018
      27.10 07:505.8631+0.0082
      27.10 06:505.8442+0.0033
      27.10 05:505.8113-0.0095
      27.10 04:505.8008-0.0271
      27.10 03:505.829-0.0037
      27.10 02:505.8559-0.0083
      27.10 01:505.8706+0.0054
      27.10 00:505.8644-0.0059
      26.10 23:505.8711+0.0119
      26.10 22:505.8554-0.004
      26.10 21:505.8382+0.011
      26.10 20:505.7869-0.0025
      26.10 19:505.8134+0.0129
      26.10 18:505.799-0.0278
      26.10 17:505.8162-0.0059
      26.10 16:505.8192-0.0201
      26.10 15:505.8453-0.0005
      26.10 14:505.9034+0.0032
      26.10 13:505.9545+0.011
      26.10 12:505.9091-0.0159
      26.10 11:505.8659+0.0012
      26.10 10:506.0425-0.008
      26.10 09:505.9886+0.005
      26.10 08:505.9377-0.0136
      26.10 07:505.9607+0.0101
      26.10 06:506.0366+0.0067
      26.10 05:506.0069-0.0157
      26.10 04:505.98+0.016
      26.10 03:505.9023-0.0129
      26.10 02:505.9063+0.0109
      26.10 01:505.8332+0.0193
      26.10 00:505.8466-0.0216
      25.10 23:505.8659-0.0111
      25.10 22:505.8337-0.0013
      25.10 21:505.8153-0.0271
      25.10 20:505.7864-0.018
      25.10 19:505.8606+0.0306
      25.10 18:505.8355-0.011
      25.10 17:505.8905-0.0026
      25.10 16:505.899-0.0041
      25.10 15:505.9825-0.0075
      25.10 14:506.0667+0.0106
      25.10 13:506.0626-0.0069
      25.10 12:506.044+0.015
      25.10 11:506.0176+0.022
      25.10 10:505.9898+0.0173
      25.10 09:505.9674+0.0008
      25.10 08:505.9555-0.0113
      25.10 07:505.8995-0.0115
      25.10 06:505.9604-0.0002
      25.10 05:505.9555+0.0078
      25.10 04:505.9344+0.0248
      25.10 03:505.8157+0.0076
      25.10 02:505.8408-
      25.10 01:505.8526-0.0314
      25.10 00:505.8827-0.0025
      24.10 23:505.8515+0.0016
      24.10 22:505.8279-0.0107
      24.10 21:505.8449-0.006
      24.10 20:505.8532-0.0225
      24.10 19:505.861-0.0163
      24.10 18:505.9918-0.0193
      24.10 17:505.851-0.0007
      24.10 16:505.851+0.0265
      24.10 15:505.8034+0.0186
      24.10 14:505.7629+0.0073
      24.10 13:505.705-0.0346
      24.10 12:505.8328-0.0205
      24.10 11:505.8857-0.0163
      24.10 10:505.9202-0.0105
      24.10 09:505.9184-0.0128
      24.10 08:505.9282-0.0064
      24.10 07:505.9204+0.0017
      24.10 06:505.9281+0.0012
      24.10 05:505.9308-0.0179
      24.10 04:505.95-0.0119
      24.10 03:505.9303-0.0448
      24.10 02:506.0132+0.0941
      24.10 01:506.0564+0.0067
      24.10 00:505.975-0.0217
      23.10 23:505.9739+0.0181
      23.10 22:505.9214+0.0057
      23.10 21:505.9077-0.0043
      23.10 20:505.9601+0.0156
      23.10 19:505.891-0.0276
      23.10 18:505.918+0.0164
      23.10 17:505.8791-0.0214
      23.10 16:505.8905-0.0342
      23.10 15:505.8809+0.0144
      23.10 14:505.8865+0.0112
      23.10 13:505.9137+0.014
      23.10 12:505.917+0.0061
      23.10 11:505.8519+0.0064
      23.10 10:505.8542-0.0104
      23.10 09:505.8727+0.0153
      23.10 08:505.913+0.0057
      23.10 07:505.9645-0.0033
      23.10 06:505.9404+0.0043
      23.10 05:505.9757+0.0469
      23.10 04:505.9555-0.0218
      23.10 03:506.04-0.0047
      23.10 02:505.9045-0.0278
      23.10 01:505.9292-0.0364
      23.10 00:505.9594-0.006
      22.10 23:505.9779
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.228
      макс: 6.3331
      за месяц:
      5.8026  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20265.8095-0.0283
      27.10.20265.8378-0.0563
      26.10.20265.8941-0.023
      25.10.20265.9171+0.0458
      24.10.20265.8713-0.0639
      23.10.20265.9352+0.062
      22.10.20265.8732-0.0332
      21.10.20265.9064-0.2801
      20.10.20266.1865-0.1466
      19.10.20266.3331+0.2931
      18.10.20266.04+0.195
      17.10.20265.845+0.7355
      16.10.20265.1095+0.2384
      15.10.20264.8711-0.0498
      14.10.20264.9209+0.0635
      13.10.20264.8574+0.2016
      12.10.20264.6558+0.0857
      11.10.20264.5701+0.0361
      10.10.20264.534-0.1694
      09.10.20264.7034+0.0348
      08.10.20264.6686+0.1384
      07.10.20264.5302+0.2676
      06.10.20264.2626+0.0346
      05.10.20264.228-0.0098
      04.10.20264.2378-0.0288
      02.10.20264.2666-0.0594
      01.10.20264.326+0.0268
      30.09.20264.2992-0.046
      29.09.20264.3452+0.0611
      28.09.20264.2841
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.9305
      макс: 6.3331
      за квартал:
      5.8026  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20265.8095-0.0283
      27.10.20265.8378-0.0563
      26.10.20265.8941-0.023
      25.10.20265.9171+0.0458
      24.10.20265.8713-0.0639
      23.10.20265.9352+0.062
      22.10.20265.8732-0.0332
      21.10.20265.9064-0.2801
      20.10.20266.1865-0.1466
      19.10.20266.3331+0.2931
      18.10.20266.04+0.195
      17.10.20265.845+0.7355
      16.10.20265.1095+0.2384
      15.10.20264.8711-0.0498
      14.10.20264.9209+0.0635
      13.10.20264.8574+0.2016
      12.10.20264.6558+0.0857
      11.10.20264.5701+0.0361
      10.10.20264.534-0.1694
      09.10.20264.7034+0.0348
      08.10.20264.6686+0.1384
      07.10.20264.5302+0.2676
      06.10.20264.2626+0.0346
      05.10.20264.228-0.0098
      04.10.20264.2378-0.0288
      02.10.20264.2666-0.0594
      01.10.20264.326+0.0268
      30.09.20264.2992-0.046
      29.09.20264.3452+0.0611
      28.09.20264.2841+0.3036
      27.09.20263.9805+0.05
      25.09.20263.9305-0.064
      24.09.20263.9945-0.0259
      23.09.20264.0204-0.0159
      22.09.20264.0363-0.3326
      21.09.20264.3689-0.1177
      20.09.20264.4866+0.0337
      19.09.20264.4529-0.0868
      18.09.20264.5397-0.1784
      17.09.20264.7181-0.0791
      16.09.20264.7972+0.0859
      15.09.20264.7113+0.0569
      14.09.20264.6544+0.0256
      13.09.20264.6288-0.12
      12.09.20264.7488-0.1562
      11.09.20264.905+0.114
      10.09.20264.791+0.1747
      09.09.20264.6163-0.0917
      08.09.20264.708-0.0932
      07.09.20264.8012+0.0006
      06.09.20264.8006+0.0037
      05.09.20264.7969-0.0416
      04.09.20264.8385-0.1061
      03.09.20264.9446-0.0581
      02.09.20265.0027+0.1036
      01.09.20264.8991+0.0192
      31.08.20264.8799+0.0629
      30.08.20264.817+0.0353
      29.08.20264.7817+0.0199
      28.08.20264.7618-0.1143
      27.08.20264.8761-0.1631
      26.08.20265.0392-0.0317
      25.08.20265.0709+0.3759
      23.08.20264.695+0.2123
      22.08.20264.4827-0.1199
      21.08.20264.6026-0.1238
      20.08.20264.7264-0.083
      19.08.20264.8094-0.0387
      18.08.20264.8481-0.0445
      17.08.20264.8926-0.3369
      16.08.20265.2295-0.0345
      15.08.20265.264-0.3056
      14.08.20265.5696+0.1204
      13.08.20265.4492+0.4787
      12.08.20264.9705+0.4674
      11.08.20264.5031+0.1303
      10.08.20264.3728+0.1177
      09.08.20264.2551+0.0378
      08.08.20264.2173+0.0105
      07.08.20264.2068+0.0035
      06.08.20264.2033+0.0032
      05.08.20264.2001+0.0328
      04.08.20264.1673-0.0141
      03.08.20264.1814+0.0883
      02.08.20264.0931+0.1115
      01.08.20263.9816-0.0383
      31.07.20264.0199-0.0013
      30.07.20264.0212

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.