Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » NEXPACE

    Курс Dai (DAI) к NEXPACE (NXPC)

    Обновлено: 14.09.2026 07:10:01Dai

    =
    Калькулятор DAI - NXPC / Обратный расчет: курс NEXPACE к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно nexpace, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.5754
      макс: 4.7327
      за сутки:
        4.6255

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:104.6255-0.0069
      14.09 07:034.6324+0.0005
      14.09 07:004.6319-0.0104
      14.09 06:504.6423-0.0168
      14.09 06:404.6591-0.0001
      14.09 06:304.6592+0.0023
      14.09 06:204.6569-0.0004
      14.09 06:104.6573+0.0026
      14.09 06:004.6547+0.0005
      14.09 05:504.6542+0.0167
      14.09 05:404.6375+0.0014
      14.09 05:304.6361-0.0086
      14.09 05:204.6447-0.0167
      14.09 05:104.6614-0.0006
      14.09 05:034.662-0.0029
      14.09 05:004.6649-0.0295
      14.09 04:504.6944-0.0084
      14.09 04:404.7028+0.0044
      14.09 04:304.6984+0.0056
      14.09 04:204.6928-0.0039
      14.09 04:104.6967+0.0113
      14.09 04:004.6854-0.0003
      14.09 03:504.6857+0.0004
      14.09 03:404.6853-0.01
      14.09 03:304.6953+0.0089
      14.09 03:204.6864-0.0057
      14.09 03:104.6921-0.0142
      14.09 03:034.7063-0.0041
      14.09 03:004.7104+0.0059
      14.09 02:504.7045+0.003
      14.09 02:404.7015-0.0038
      14.09 02:304.7053-0.0163
      14.09 02:204.7216+0.0038
      14.09 02:104.7178-0.0087
      14.09 02:004.7265-0.0046
      14.09 01:504.7311-0.0016
      14.09 01:404.7327+0.0069
      14.09 01:304.7258+0.0307
      14.09 01:204.6951+0.0353
      14.09 01:104.6598+0.0198
      14.09 01:034.64+0.0003
      14.09 01:004.6397+0.0011
      14.09 00:504.6386+0.0007
      14.09 00:404.6379+0.001
      14.09 00:304.6369+0.0003
      14.09 00:204.6366+0.0034
      14.09 00:104.6332+0.0023
      14.09 00:004.6309-0.0035
      13.09 23:504.6344-0.0028
      13.09 23:404.6372-0.0019
      13.09 23:304.6391-0.0054
      13.09 23:204.6445-0.0021
      13.09 23:104.6466+0.0029
      13.09 23:034.6437-0.0002
      13.09 23:004.6439-0.0004
      13.09 22:504.6443+0.001
      13.09 22:404.6433-0.0016
      13.09 22:304.6449+0.0092
      13.09 22:204.6357+0.0091
      13.09 22:104.6266-0.0068
      13.09 22:004.6334+0.004
      13.09 21:504.6294+0.0085
      13.09 21:404.6209-0.0033
      13.09 21:304.6242-0.0024
      13.09 21:204.6266+0.0033
      13.09 21:104.6233-0.0013
      13.09 21:034.6246-0.0008
      13.09 21:004.6254-0.0006
      13.09 20:504.626-0.0024
      13.09 20:404.6284+0.0019
      13.09 20:304.6265+0.0013
      13.09 20:244.6252+0.0013
      13.09 20:104.6239-0.0034
      13.09 20:004.6273-0.004
      13.09 19:504.6313-0.0077
      13.09 19:404.639+0.0044
      13.09 19:304.6346-0.0006
      13.09 19:204.6352+0.0018
      13.09 19:104.6334-0.0077
      13.09 19:034.6411-0.0006
      13.09 19:004.6417-0.0097
      13.09 18:504.6514+0.0058
      13.09 18:404.6456+0.008
      13.09 18:304.6376+0.0022
      13.09 18:204.6354+0.0189
      13.09 18:104.6165+0.0165
      13.09 18:004.6+0.0058
      13.09 17:504.5942-0.0012
      13.09 17:404.5954-0.0064
      13.09 17:304.6018+0.0129
      13.09 17:204.5889+0.0046
      13.09 17:104.5843+0.0089
      13.09 17:034.5754-0.0105
      13.09 17:004.5859-0.0221
      13.09 16:504.608-0.0134
      13.09 16:404.6214-0.0134
      13.09 16:304.6348+0.0075
      13.09 16:204.6273-0.0033
      13.09 16:104.6306+0.0042
      13.09 16:004.6264+0.0043
      13.09 15:504.6221-0.01
      13.09 15:404.6321-0.0009
      13.09 15:304.633-0.025
      13.09 15:204.658-0.0114
      13.09 15:104.6694+0.0008
      13.09 15:034.6686-0.0024
      13.09 15:004.671+0.0103
      13.09 14:504.6607-0.0046
      13.09 14:404.6653-0.0039
      13.09 14:304.6692-0.0142
      13.09 14:204.6834+0.0073
      13.09 14:104.6761+0.0006
      13.09 14:004.6755+0.0101
      13.09 13:504.6654+0.0143
      13.09 13:404.6511+0.0054
      13.09 13:304.6457-0.0034
      13.09 13:204.6491-0.0081
      13.09 13:104.6572+0.0045
      13.09 13:034.6527+0.0027
      13.09 13:004.65+0.0124
      13.09 12:504.6376-0.0189
      13.09 12:404.6565+0.0109
      13.09 12:304.6456+0.0122
      13.09 12:204.6334+0.0015
      13.09 12:104.6319-0.0124
      13.09 12:004.6443+0.0009
      13.09 11:504.6434+0.0106
      13.09 11:404.6328+0.0125
      13.09 11:304.6203+0.0128
      13.09 11:204.6075+0.0173
      13.09 11:104.5902-0.0038
      13.09 11:034.594-
      13.09 11:004.594-0.0167
      13.09 10:504.6107+0.0045
      13.09 10:404.6062+0.0057
      13.09 10:304.6005+0.0074
      13.09 10:204.5931-0.0113
      13.09 10:104.6044+0.0007
      13.09 10:004.6037+0.0087
      13.09 09:504.595-0.0102
      13.09 09:404.6052-0.0029
      13.09 09:304.6081+0.0086
      13.09 09:204.5995+0.0006
      13.09 09:104.5989-0.0105
      13.09 09:034.6094-0.0011
      13.09 09:004.6105+0.012
      13.09 08:504.5985+0.0176
      13.09 08:404.5809-0.0226
      13.09 08:304.6035+0.0031
      13.09 08:204.6004+0.0077
      13.09 08:104.5927+0.0124
      13.09 08:004.5803
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.5191
      макс: 4.9823
      за неделю:
        4.6255

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:104.6255-0.0104
      14.09 06:504.6423+0.0005
      14.09 05:504.6542-0.0295
      14.09 04:504.6944-0.0003
      14.09 03:504.6857+0.0059
      14.09 02:504.7045-0.0046
      14.09 01:504.7311+0.0011
      14.09 00:504.6386-0.0035
      13.09 23:504.6344-0.0004
      13.09 22:504.6443+0.004
      13.09 21:504.6294-0.0006
      13.09 20:504.626-0.004
      13.09 19:504.6313-0.0097
      13.09 18:504.6514+0.0058
      13.09 17:504.5942-0.0221
      13.09 16:504.608+0.0043
      13.09 15:504.6221+0.0103
      13.09 14:504.6607+0.0101
      13.09 13:504.6654+0.0124
      13.09 12:504.6376+0.0009
      13.09 11:504.6434-0.0167
      13.09 10:504.6107+0.0087
      13.09 09:504.595+0.012
      13.09 08:504.5985-0.0139
      13.09 07:504.5942+0.0148
      13.09 06:504.562-0.0063
      13.09 05:504.5737-0.0036
      13.09 04:504.6079-0.0094
      13.09 03:504.6266-0.0295
      13.09 02:504.7128-0.007
      13.09 01:504.7631+0.0041
      13.09 00:504.746+0.0112
      12.09 23:504.7287+0.0063
      12.09 22:504.7324+0.0065
      12.09 21:504.6973-0.0039
      12.09 20:504.7041+0.0047
      12.09 19:504.7317-0.0003
      12.09 18:504.7312-0.001
      12.09 17:504.7392+0.0094
      12.09 16:504.7348+0.0051
      12.09 15:504.7406+0.004
      12.09 14:504.7454+0.0021
      12.09 13:504.7386-0.0093
      12.09 12:504.7583+0.0002
      12.09 11:504.7764+0.0036
      12.09 10:504.7492-0.0018
      12.09 09:504.7449+0.012
      12.09 08:504.7334+0.0002
      12.09 07:504.6945-0.0312
      12.09 06:504.7604-0.0033
      12.09 05:504.8147-0.0023
      12.09 04:504.8372-0.0017
      12.09 03:504.8167-0.0238
      12.09 02:504.8675-0.0012
      12.09 01:504.9059+0.0308
      12.09 00:504.8839+0.0176
      11.09 23:504.8812+0.0005
      11.09 22:504.8885+0.017
      11.09 21:504.9033+0.0168
      11.09 20:504.8615+0.009
      11.09 19:504.8129+0.0523
      11.09 18:504.7645-0.0027
      11.09 17:504.7901-0.0562
      11.09 16:504.8795-0.0028
      11.09 15:504.8765-0.0181
      11.09 14:504.9448-0.0066
      11.09 13:504.9823-0.0025
      11.09 12:504.9619+0.0017
      11.09 11:504.9235+0.0005
      11.09 10:504.9312+0.0074
      11.09 09:504.9226+0.0019
      11.09 08:504.9072-0.003
      11.09 07:504.8983-0.0053
      11.09 06:504.9242-
      11.09 05:504.935-0.0139
      11.09 04:504.9508-0.0114
      11.09 03:504.9715+0.0148
      11.09 02:504.9635-0.011
      11.09 01:504.9503+0.0052
      11.09 00:504.9038+0.0048
      10.09 23:504.906+0.0021
      10.09 22:504.9047-0.0097
      10.09 21:504.9005-0.0075
      10.09 20:504.864-0.0358
      10.09 19:504.9397+0.0097
      10.09 18:504.8637+0.015
      10.09 17:504.8234-0.0073
      10.09 16:504.8402+0.0308
      10.09 15:504.8334+0.0099
      10.09 14:504.7625-0.0078
      10.09 13:504.7448+0.0069
      10.09 12:504.7136+0.0035
      10.09 11:504.6706-0.0062
      10.09 10:504.6742-0.0187
      10.09 09:504.6696+0.0058
      10.09 08:504.6771+0.0204
      10.09 07:504.6888-0.0008
      10.09 06:504.6857-0.0212
      10.09 05:504.7188+0.0053
      10.09 04:504.7278+0.0116
      10.09 03:504.7071-0.0506
      10.09 02:504.6571+0.012
      10.09 01:504.7326+0.0299
      10.09 00:504.648+0.014
      09.09 23:504.6387+0.0194
      09.09 22:504.6277+0.0032
      09.09 21:504.5979+0.0001
      09.09 20:504.5725-0.0055
      09.09 19:504.5692-0.0204
      09.09 18:504.604+0.023
      09.09 17:504.6009+0.0051
      09.09 16:504.5621-0.0046
      09.09 15:504.618-0.0209
      09.09 14:504.6294+0.0118
      09.09 13:504.6041+0.0105
      09.09 12:504.5944+0.0254
      09.09 11:504.5649-0.016
      09.09 10:504.6177+0.0078
      09.09 09:504.5737-0.0087
      09.09 08:504.6375-0.0038
      09.09 07:504.554+0.1377
      09.09 06:504.5191+0.0045
      09.09 05:504.6202+0.0097
      09.09 04:504.6283+0.0029
      09.09 03:504.6795-0.0024
      09.09 02:504.7091+0.0061
      09.09 01:504.6971-0.0065
      09.09 00:504.7081+0.0033
      08.09 23:504.7162+0.0013
      08.09 22:504.7382+0.0281
      08.09 21:504.7206-0.0093
      08.09 20:504.6899+0.0009
      08.09 19:504.6803+0.0048
      08.09 18:504.6758-0.004
      08.09 17:504.7181-0.0073
      08.09 16:504.784+0.0062
      08.09 15:504.7017-0.0025
      08.09 14:504.7078+0.0151
      08.09 13:504.6571+0.0112
      08.09 12:504.6241-0.0182
      08.09 11:504.6299+0.0017
      08.09 10:504.6604+0.0019
      08.09 09:504.6786+0.0116
      08.09 08:504.6698-0.0087
      08.09 07:504.7165+0.013
      08.09 06:504.7454+0.0354
      08.09 05:504.7212-0.0022
      08.09 04:504.7617-0.0091
      08.09 03:504.7904-0.0053
      08.09 02:504.8155+0.0016
      08.09 01:504.8332-0.0023
      08.09 00:504.8133-0.0023
      07.09 23:504.8103-0.0027
      07.09 22:504.8058+0.0069
      07.09 21:504.808+0.0037
      07.09 20:504.7866-0.0078
      07.09 19:504.7901+0.0121
      07.09 18:504.8363-0.0128
      07.09 17:504.7994-0.0005
      07.09 16:504.7828-0.018
      07.09 15:504.7914+0.0083
      07.09 14:504.7925+0.002
      07.09 13:504.8064+0.0031
      07.09 12:504.8136+0.0074
      07.09 11:504.804+0.0044
      07.09 10:504.8299-0.001
      07.09 09:504.8055+0.0169
      07.09 08:504.7809+0.0036
      07.09 07:504.7888
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 4.4827
      макс: 5.5696
      за месяц:
        4.6255
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20264.6288-0.12
      12.09.20264.7488-0.1562
      11.09.20264.905+0.114
      10.09.20264.791+0.1747
      09.09.20264.6163-0.0917
      08.09.20264.708-0.0932
      07.09.20264.8012+0.0006
      06.09.20264.8006+0.0037
      05.09.20264.7969-0.0416
      04.09.20264.8385-0.1061
      03.09.20264.9446-0.0581
      02.09.20265.0027+0.1036
      01.09.20264.8991+0.0192
      31.08.20264.8799+0.0629
      30.08.20264.817+0.0353
      29.08.20264.7817+0.0199
      28.08.20264.7618-0.1143
      27.08.20264.8761-0.1631
      26.08.20265.0392-0.0317
      25.08.20265.0709+0.3759
      23.08.20264.695+0.2123
      22.08.20264.4827-0.1199
      21.08.20264.6026-0.1238
      20.08.20264.7264-0.083
      19.08.20264.8094-0.0387
      18.08.20264.8481-0.0445
      17.08.20264.8926-0.3369
      16.08.20265.2295-0.0345
      15.08.20265.264-0.3056
      14.08.20265.5696
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.8423
      макс: 5.5696
      за квартал:
      4.6255  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20264.6288-0.12
      12.09.20264.7488-0.1562
      11.09.20264.905+0.114
      10.09.20264.791+0.1747
      09.09.20264.6163-0.0917
      08.09.20264.708-0.0932
      07.09.20264.8012+0.0006
      06.09.20264.8006+0.0037
      05.09.20264.7969-0.0416
      04.09.20264.8385-0.1061
      03.09.20264.9446-0.0581
      02.09.20265.0027+0.1036
      01.09.20264.8991+0.0192
      31.08.20264.8799+0.0629
      30.08.20264.817+0.0353
      29.08.20264.7817+0.0199
      28.08.20264.7618-0.1143
      27.08.20264.8761-0.1631
      26.08.20265.0392-0.0317
      25.08.20265.0709+0.3759
      23.08.20264.695+0.2123
      22.08.20264.4827-0.1199
      21.08.20264.6026-0.1238
      20.08.20264.7264-0.083
      19.08.20264.8094-0.0387
      18.08.20264.8481-0.0445
      17.08.20264.8926-0.3369
      16.08.20265.2295-0.0345
      15.08.20265.264-0.3056
      14.08.20265.5696+0.1204
      13.08.20265.4492+0.4787
      12.08.20264.9705+0.4674
      11.08.20264.5031+0.1303
      10.08.20264.3728+0.1177
      09.08.20264.2551+0.0378
      08.08.20264.2173+0.0105
      07.08.20264.2068+0.0035
      06.08.20264.2033+0.0032
      05.08.20264.2001+0.0328
      04.08.20264.1673-0.0141
      03.08.20264.1814+0.0883
      02.08.20264.0931+0.1115
      01.08.20263.9816-0.0383
      31.07.20264.0199-0.0013
      30.07.20264.0212+0.0418
      29.07.20263.9794+0.2319
      28.07.20263.7475-0.0653
      27.07.20263.8128-0.0546
      26.07.20263.8674+0.0025
      25.07.20263.8649-0.0235
      24.07.20263.8884-0.0143
      23.07.20263.9027-0.1149
      22.07.20264.0176-0.0495
      21.07.20264.0671-0.1262
      20.07.20264.1933+0.1193
      19.07.20264.074+0.0712
      18.07.20264.0028+0.0474
      17.07.20263.9554+0.0792
      16.07.20263.8762-0.011
      15.07.20263.8872-0.0367
      14.07.20263.9239-0.0221
      13.07.20263.946+0.1202
      12.07.20263.8258+0.0665
      11.07.20263.7593+0.021
      10.07.20263.7383-0.0742
      09.07.20263.8125-0.0957
      08.07.20263.9082+0.0983
      07.07.20263.8099+0.0498
      06.07.20263.7601+0.0463
      05.07.20263.7138+0.0867
      04.07.20263.6271+0.011
      03.07.20263.6161-0.0485
      02.07.20263.6646-0.1107
      01.07.20263.7753-0.0186
      30.06.20263.7939+0.0203
      29.06.20263.7736-0.0034
      28.06.20263.777+0.1207
      27.06.20263.6563-0.0506
      26.06.20263.7069+0.0438
      25.06.20263.6631+0.189
      24.06.20263.4741+0.1374
      23.06.20263.3367+0.0179
      22.06.20263.3188+0.0311
      21.06.20263.2877+0.081
      20.06.20263.2067+0.0382
      19.06.20263.1685+0.0656
      18.06.20263.1029+0.1143
      17.06.20262.9886+0.0027
      16.06.20262.9859+0.1436
      15.06.20262.8423

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.