Курсы криптовалют к Non-Playable Coin

Bitcoin 77257.99
Эфириум 2519.84
Tether USDt 0.99973
BNB 727.77
XRP 1.3671
USDC 0.99983
Solana 101.89
TRON 0.34
Hyperliquid 79.3178
Zcash 1127.35
Dogecoin 0.08493
Monero 540.41
Chainlink 11.509
UNUS SED LEO 9.06
Cardano 0.20753
Stellar 0.18017
Decimal 0.49679
Ethena USDe 0.99981
Dai 0.99968
Bitcoin Cash 225.14

Все криптовалюты » Non-Playable Coin » Dai

Курс Non-Playable Coin (NPC) к Dai (DAI)

Обновлено: 13.09.2026 06:20:01 Non-Playable Coin


	=
Калькулятор NPC - DAI / Обратный расчет: курс Dai к Non-Playable Coin

Графики

Динамика изменения курса non-playable coin относительно dai, за 1 NPC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01967

макс: 0.0209

за сутки:

0.01975

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
13.09 06:20	0.01975	-1.0E-5
13.09 06:10	0.01976	+2.0E-5
13.09 06:00	0.01974	-1.0E-5
13.09 05:50	0.01975	-
13.09 05:40	0.01975	+4.0E-5
13.09 05:30	0.01971	+4.0E-5
13.09 05:20	0.01967	-1.0E-5
13.09 05:10	0.01968	-1.0E-5
13.09 05:03	0.01969	-
13.09 05:00	0.01969	-4.0E-5
13.09 04:50	0.01973	+1.0E-5
13.09 04:40	0.01972	-6.0E-5
13.09 04:30	0.01978	+2.0E-5
13.09 04:20	0.01976	+2.0E-5
13.09 04:10	0.01974	-1.0E-5
13.09 04:00	0.01975	-
13.09 03:50	0.01975	-6.0E-5
13.09 03:40	0.01981	-4.0E-5
13.09 03:30	0.01985	-
13.09 03:20	0.01985	+4.0E-5
13.09 03:10	0.01981	-1.0E-5
13.09 03:03	0.01982	+1.0E-5
13.09 03:00	0.01981	-
13.09 02:50	0.01981	-
13.09 02:40	0.01981	-5.0E-5
13.09 02:30	0.01986	-3.0E-5
13.09 02:20	0.01989	-1.0E-5
13.09 02:10	0.0199	-6.0E-5
13.09 02:00	0.01996	-0.00013
13.09 01:50	0.02009	-
13.09 01:40	0.02009	-
13.09 01:30	0.02009	+5.0E-5
13.09 01:20	0.02004	+1.0E-5
13.09 01:10	0.02003	-1.0E-5
13.09 01:03	0.02004	+1.0E-5
13.09 01:00	0.02003	-1.0E-5
13.09 00:50	0.02004	-3.0E-5
13.09 00:40	0.02007	-2.0E-5
13.09 00:30	0.02009	-
13.09 00:20	0.02009	-3.0E-5
13.09 00:10	0.02012	-
13.09 00:00	0.02012	-8.0E-5
12.09 23:50	0.0202	+4.0E-5
12.09 23:40	0.02016	-
12.09 23:30	0.02016	+5.0E-5
12.09 23:20	0.02011	+6.0E-5
12.09 23:10	0.02005	-7.0E-5
12.09 23:03	0.02012	-2.0E-5
12.09 23:00	0.02014	-2.0E-5
12.09 22:50	0.02016	-2.0E-5
12.09 22:40	0.02018	-
12.09 22:30	0.02018	+5.0E-5
12.09 22:20	0.02013	+5.0E-5
12.09 22:10	0.02008	-1.0E-5
12.09 22:00	0.02009	-6.0E-5
12.09 21:50	0.02015	-7.0E-5
12.09 21:40	0.02022	+9.0E-5
12.09 21:30	0.02013	+0.00012
12.09 21:20	0.02001	-4.0E-5
12.09 21:10	0.02005	+3.0E-5
12.09 21:03	0.02002	-4.0E-5
12.09 21:00	0.02006	-0.00022
12.09 20:50	0.02028	-0.00011
12.09 20:40	0.02039	-3.0E-5
12.09 20:30	0.02042	-0.00016
12.09 20:20	0.02058	-3.0E-5
12.09 20:10	0.02061	+0.00015
12.09 20:00	0.02046	-5.0E-5
12.09 19:50	0.02051	-1.0E-5
12.09 19:40	0.02052	-0.0001
12.09 19:30	0.02062	-6.0E-5
12.09 19:20	0.02068	-0.00017
12.09 19:10	0.02085	+4.0E-5
12.09 19:03	0.02081	-6.0E-5
12.09 19:00	0.02087	-2.0E-5
12.09 18:50	0.02089	+6.0E-5
12.09 18:40	0.02083	+0.00015
12.09 18:30	0.02068	+7.0E-5
12.09 18:20	0.02061	-
12.09 18:10	0.02061	+3.0E-5
12.09 18:00	0.02058	-4.0E-5
12.09 17:50	0.02062	+3.0E-5
12.09 17:40	0.02059	+3.0E-5
12.09 17:30	0.02056	+6.0E-5
12.09 17:20	0.0205	-
12.09 17:10	0.0205	-1.0E-5
12.09 17:03	0.02051	-
12.09 17:00	0.02051	-2.0E-5
12.09 16:50	0.02053	-2.0E-5
12.09 16:40	0.02055	+4.0E-5
12.09 16:30	0.02051	-3.0E-5
12.09 16:20	0.02054	+2.0E-5
12.09 16:10	0.02052	-0.0001
12.09 16:00	0.02062	-4.0E-5
12.09 15:50	0.02066	+2.0E-5
12.09 15:40	0.02064	-3.0E-5
12.09 15:30	0.02067	-0.00023
12.09 15:20	0.0209	-
12.09 15:10	0.0209	+9.0E-5
12.09 15:03	0.02081	-8.0E-5
12.09 15:00	0.02089	+4.0E-5
12.09 14:50	0.02085	+0.00013
12.09 14:40	0.02072	-5.0E-5
12.09 14:30	0.02077	+7.0E-5
12.09 14:20	0.0207	+0.00011
12.09 14:10	0.02059	-0.00018
12.09 14:00	0.02077	-9.0E-5
12.09 13:50	0.02086	+6.0E-5
12.09 13:40	0.0208	-4.0E-5
12.09 13:30	0.02084	+7.0E-5
12.09 13:20	0.02077	+9.0E-5
12.09 13:10	0.02068	+9.0E-5
12.09 13:03	0.02059	+8.0E-5
12.09 13:00	0.02051	+7.0E-5
12.09 12:50	0.02044	+0.00017
12.09 12:40	0.02027	-7.0E-5
12.09 12:30	0.02034	+6.0E-5
12.09 12:20	0.02028	+6.0E-5
12.09 12:10	0.02022	-6.0E-5
12.09 12:00	0.02028	+9.0E-5
12.09 11:50	0.02019	+0.00015
12.09 11:40	0.02004	-1.0E-5
12.09 11:30	0.02005	-2.0E-5
12.09 11:20	0.02007	-7.0E-5
12.09 11:10	0.02014	+0.00011
12.09 11:03	0.02003	-2.0E-5
12.09 11:00	0.02005	-5.0E-5
12.09 10:50	0.0201	+1.0E-5
12.09 10:40	0.02009	+1.0E-5
12.09 10:30	0.02008	+2.0E-5
12.09 10:20	0.02006	-7.0E-5
12.09 10:10	0.02013	+2.0E-5
12.09 10:00	0.02011	-3.0E-5
12.09 09:50	0.02014	+4.0E-5
12.09 09:40	0.0201	-3.0E-5
12.09 09:32	0.02013	+5.0E-5
12.09 09:20	0.02008	-6.0E-5
12.09 09:15	0.02014	-0.0001
12.09 09:13	0.02024	+2.0E-5
12.09 09:11	0.02022	-5.0E-5
12.09 09:10	0.02027	+0.00011
12.09 09:09	0.02016	+0.00012
12.09 09:07	0.02004	+3.0E-5
12.09 09:05	0.02001	+1.0E-5
12.09 09:03	0.02	+9.0E-5
12.09 09:00	0.01991	-1.0E-5
12.09 08:50	0.01992	-1.0E-5
12.09 08:40	0.01993	+1.0E-5
12.09 08:30	0.01992	+3.0E-5
12.09 08:20	0.01989	-2.0E-5
12.09 08:10	0.01991	-
12.09 08:00	0.01991	+2.0E-5
12.09 07:50	0.01989	-2.0E-5
12.09 07:40	0.01991	-1.0E-5
12.09 07:30	0.01992	-
12.09 07:20	0.01992	-2.0E-5
12.09 07:10	0.01994	+1.0E-5
12.09 07:03	0.01993	-1.0E-5
12.09 07:00	0.01994

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01722

макс: 0.02161

за неделю:

0.01975

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
13.09 06:20	0.01975	-1.0E-5
13.09 05:50	0.01975	-4.0E-5
13.09 04:50	0.01973	-
13.09 03:50	0.01975	-
13.09 02:50	0.01981	-0.00013
13.09 01:50	0.02009	-1.0E-5
13.09 00:50	0.02004	-8.0E-5
12.09 23:50	0.0202	-2.0E-5
12.09 22:50	0.02016	-6.0E-5
12.09 21:50	0.02015	-0.00022
12.09 20:50	0.02028	-5.0E-5
12.09 19:50	0.02051	-2.0E-5
12.09 18:50	0.02089	-4.0E-5
12.09 17:50	0.02062	-2.0E-5
12.09 16:50	0.02053	-4.0E-5
12.09 15:50	0.02066	+4.0E-5
12.09 14:50	0.02085	-9.0E-5
12.09 13:50	0.02086	+7.0E-5
12.09 12:50	0.02044	+9.0E-5
12.09 11:50	0.02019	-5.0E-5
12.09 10:50	0.0201	-3.0E-5
12.09 09:50	0.02014	-1.0E-5
12.09 08:50	0.01992	+2.0E-5
12.09 07:50	0.01989	-1.0E-5
12.09 06:50	0.01995	-7.0E-5
12.09 05:50	0.02005	+3.0E-5
12.09 04:50	0.02001	-
12.09 03:50	0.02003	-2.0E-5
12.09 02:50	0.01991	-5.0E-5
12.09 01:50	0.0199	+5.0E-5
12.09 00:50	0.01985	-5.0E-5
11.09 23:50	0.01988	+1.0E-5
11.09 22:50	0.0197	-7.0E-5
11.09 21:50	0.01942	-4.0E-5
11.09 20:50	0.01982	+2.0E-5
11.09 19:50	0.02006	-0.00044
11.09 18:50	0.02056	+0.00015
11.09 17:50	0.02043	+0.00107
11.09 16:50	0.02012	+0.00059
11.09 15:50	0.01961	+5.0E-5
11.09 14:50	0.01795	-0.0001
11.09 13:50	0.01828	+2.0E-5
11.09 12:50	0.01855	-1.0E-5
11.09 11:50	0.01872	-3.0E-5
11.09 10:50	0.01883	-1.0E-5
11.09 09:50	0.01892	+5.0E-5
11.09 08:50	0.01879	+4.0E-5
11.09 07:50	0.01874	-3.0E-5
11.09 06:50	0.01856	-2.0E-5
11.09 05:50	0.01859	+2.0E-5
11.09 04:50	0.01855	-2.0E-5
11.09 03:50	0.01858	-2.0E-5
11.09 02:50	0.01858	-1.0E-5
11.09 01:50	0.01874	-5.0E-5
11.09 00:50	0.01908	-6.0E-5
10.09 23:50	0.01906	+9.0E-5
10.09 22:50	0.01889	-
10.09 21:50	0.01886	-2.0E-5
10.09 20:50	0.01887	-2.0E-5
10.09 19:50	0.01891	+3.0E-5
10.09 18:50	0.01926	-8.0E-5
10.09 17:50	0.01932	+0.00013
10.09 16:50	0.01854	-6.0E-5
10.09 15:50	0.01858	-
10.09 14:50	0.01912	-2.0E-5
10.09 13:50	0.01892	-0.00017
10.09 12:50	0.01927	+9.0E-5
10.09 11:50	0.01939	-1.0E-5
10.09 10:50	0.01918	-7.0E-5
10.09 09:50	0.01937	+0.00012
10.09 08:50	0.01931	-
10.09 07:50	0.01913	-
10.09 06:50	0.01894	-1.0E-5
10.09 05:50	0.01914	-2.0E-5
10.09 04:50	0.01926	+3.0E-5
10.09 03:50	0.01929	-3.0E-5
10.09 02:50	0.01916	-5.0E-5
10.09 01:50	0.01914	-3.0E-5
10.09 00:50	0.01921	-
09.09 23:50	0.01925	+1.0E-5
09.09 22:50	0.01945	-5.0E-5
09.09 21:50	0.01958	+8.0E-5
09.09 20:50	0.01976	+3.0E-5
09.09 19:50	0.01972	+2.0E-5
09.09 18:50	0.01973	-
09.09 17:50	0.02059	-0.00011
09.09 16:50	0.02079	-1.0E-5
09.09 15:50	0.02106	+0.00034
09.09 14:50	0.02074	+0.00016
09.09 13:50	0.02075	-0.00017
09.09 12:50	0.02054	+0.0005
09.09 11:50	0.02	-0.00024
09.09 10:50	0.01962	+4.0E-5
09.09 09:50	0.0194	+2.0E-5
09.09 08:50	0.01923	+1.0E-5
09.09 07:50	0.01968	-1.0E-5
09.09 06:50	0.01952	-2.0E-5
09.09 05:50	0.01947	-3.0E-5
09.09 04:50	0.01947	-
09.09 03:50	0.01955	-0.00012
09.09 02:50	0.02	+5.0E-5
09.09 01:50	0.02022	+4.0E-5
09.09 00:50	0.02015	+0.00022
08.09 23:50	0.01993	-0.00035
08.09 22:50	0.02026	-0.00022
08.09 21:50	0.0201	-0.00035
08.09 20:50	0.02092	+0.00029
08.09 19:50	0.02161	+0.00012
08.09 18:50	0.02032	+0.00033
08.09 17:50	0.0199	+5.0E-5
08.09 16:50	0.01872	+1.0E-5
08.09 15:50	0.01866	+2.0E-5
08.09 14:50	0.01801	-0.00016
08.09 13:50	0.01786	+0.00014
08.09 12:50	0.01743	-3.0E-5
08.09 11:50	0.01745	+6.0E-5
08.09 10:50	0.01722	-0.00025
08.09 09:50	0.0175	-5.0E-5
08.09 08:50	0.0181	-5.0E-5
08.09 07:50	0.01823	-3.0E-5
08.09 06:50	0.01825	-0.00016
08.09 05:50	0.01854	+2.0E-5
08.09 04:50	0.01857	+3.0E-5
08.09 03:50	0.01855	-0.00019
08.09 02:50	0.01875	+6.0E-5
08.09 01:50	0.0188	-0.0001
08.09 00:50	0.01925	+7.0E-5
07.09 23:50	0.01916	+1.0E-5
07.09 22:50	0.01939	-4.0E-5
07.09 21:50	0.01928	+0.00014
07.09 20:50	0.01916	-8.0E-5
07.09 19:50	0.01926	+2.0E-5
07.09 18:50	0.01937	-0.00012
07.09 17:50	0.01971	-
07.09 16:50	0.01953	-4.0E-5
07.09 15:50	0.01956	+5.0E-5
07.09 14:50	0.01962	+1.0E-5
07.09 13:50	0.01952	-3.0E-5
07.09 12:50	0.01967	+1.0E-5
07.09 11:50	0.01973	+0.00016
07.09 10:50	0.01973	+2.0E-5
07.09 09:50	0.01956	-2.0E-5
07.09 08:50	0.01988	+2.0E-5
07.09 07:50	0.02009	-7.0E-5
07.09 06:50	0.02026	-3.0E-5
07.09 05:50	0.02044	+1.0E-5
07.09 04:50	0.02036	-
07.09 03:50	0.02033	-1.0E-5
07.09 02:50	0.0204	+1.0E-5
07.09 01:50	0.02046	+0.00018
07.09 00:50	0.02015	-5.0E-5
06.09 23:50	0.02005	-0.00017
06.09 22:50	0.02022	-6.0E-5
06.09 21:50	0.02029	+0.00025
06.09 20:50	0.0198	-6.0E-5
06.09 19:50	0.0197	-
06.09 18:50	0.01992	+0.00011
06.09 17:50	0.0199	-
06.09 16:50	0.01994	-2.0E-5
06.09 15:50	0.02011	-7.0E-5
06.09 14:50	0.02044	-0.0001
06.09 13:50	0.02059	-8.0E-5
06.09 12:50	0.02085	-3.0E-5
06.09 11:50	0.02097	-0.00013
06.09 10:50	0.02131	-
06.09 09:50	0.02097	+4.0E-5
06.09 08:50	0.02025	-0.0001
06.09 07:50	0.02028	-3.0E-5
06.09 06:50	0.02032

* на графике представлен средесуточный курс non-playable coin в течение последних 30 дней.

мин: 0.005107

макс: 0.02161

за месяц:

0.01975

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
12.09.2026	0.02024	+0.00105
11.09.2026	0.01919	+0.00012
10.09.2026	0.01907	-0.00075
09.09.2026	0.01982	+0.00083
08.09.2026	0.01899	-0.00066
07.09.2026	0.01965	-0.00069
06.09.2026	0.02034	-0.00076
05.09.2026	0.0211	+0.00074
04.09.2026	0.02036	+0.00211
03.09.2026	0.01825	+0.00161
02.09.2026	0.01664	-2.0E-5
01.09.2026	0.01666	+0.00025
31.08.2026	0.01641	-0.00077
30.08.2026	0.01718	-0.00024
29.08.2026	0.01742	+0.00066
28.08.2026	0.01676	-0.0003
27.08.2026	0.01706	+0.00322
26.08.2026	0.01384	+0.00112
25.08.2026	0.01272	+0.002795
23.08.2026	0.009925	+0.001513
22.08.2026	0.008412	+0.0006
21.08.2026	0.007812	+0.001131
20.08.2026	0.006681	+0.001331
19.08.2026	0.00535	+0.000172
18.08.2026	0.005178	+7.1E-5
17.08.2026	0.005107	-7.8E-5
16.08.2026	0.005185	-4.8E-5
15.08.2026	0.005233	+3.4E-5
14.08.2026	0.005199	-4.2E-5
13.08.2026	0.005241

* на графике представлен средесуточный курс non-playable coin в течение последних 3 месяцев.

мин: 0.004445

макс: 0.02161

за квартал:

0.01975

Таблица изменений курса non-playable coin : показать

Дата	Курс	+/-
12.09.2026	0.02024	+0.00105
11.09.2026	0.01919	+0.00012
10.09.2026	0.01907	-0.00075
09.09.2026	0.01982	+0.00083
08.09.2026	0.01899	-0.00066
07.09.2026	0.01965	-0.00069
06.09.2026	0.02034	-0.00076
05.09.2026	0.0211	+0.00074
04.09.2026	0.02036	+0.00211
03.09.2026	0.01825	+0.00161
02.09.2026	0.01664	-2.0E-5
01.09.2026	0.01666	+0.00025
31.08.2026	0.01641	-0.00077
30.08.2026	0.01718	-0.00024
29.08.2026	0.01742	+0.00066
28.08.2026	0.01676	-0.0003
27.08.2026	0.01706	+0.00322
26.08.2026	0.01384	+0.00112
25.08.2026	0.01272	+0.002795
23.08.2026	0.009925	+0.001513
22.08.2026	0.008412	+0.0006
21.08.2026	0.007812	+0.001131
20.08.2026	0.006681	+0.001331
19.08.2026	0.00535	+0.000172
18.08.2026	0.005178	+7.1E-5
17.08.2026	0.005107	-7.8E-5
16.08.2026	0.005185	-4.8E-5
15.08.2026	0.005233	+3.4E-5
14.08.2026	0.005199	-4.2E-5
13.08.2026	0.005241	-8.5E-5
12.08.2026	0.005326	-8.1E-5
11.08.2026	0.005407	-0.000164
10.08.2026	0.005571	-0.000111
09.08.2026	0.005682	-3.7E-5
08.08.2026	0.005719	+0.000103
07.08.2026	0.005616	-0.00015
06.08.2026	0.005766	+2.7E-5
05.08.2026	0.005739	+0.000199
04.08.2026	0.00554	+9.1E-5
03.08.2026	0.005449	+7.6E-5
02.08.2026	0.005373	+7.8E-5
01.08.2026	0.005295	-0.000167
31.07.2026	0.005462	-0.000246
30.07.2026	0.005708	+3.0E-6
29.07.2026	0.005705	-0.000118
28.07.2026	0.005823	-0.000299
27.07.2026	0.006122	+0.000245
26.07.2026	0.005877	+2.8E-5
25.07.2026	0.005849	-0.000205
24.07.2026	0.006054	-0.000224
23.07.2026	0.006278	-4.7E-5
22.07.2026	0.006325	-0.000212
21.07.2026	0.006537	-8.0E-6
20.07.2026	0.006545	-0.000174
19.07.2026	0.006719	+0.000125
18.07.2026	0.006594	+3.7E-5
17.07.2026	0.006557	-0.000263
16.07.2026	0.00682	-0.000207
15.07.2026	0.007027	+0.000293
14.07.2026	0.006734	+0.00025
13.07.2026	0.006484	-0.000389
12.07.2026	0.006873	-5.6E-5
11.07.2026	0.006929	+0.000384
10.07.2026	0.006545	+0.000298
09.07.2026	0.006247	+2.1E-5
08.07.2026	0.006226	-0.000324
07.07.2026	0.00655	+0.000594
06.07.2026	0.005956	+0.000119
05.07.2026	0.005837	+0.000339
04.07.2026	0.005498	+0.000622
03.07.2026	0.004876	+0.000326
02.07.2026	0.00455	+0.000105
01.07.2026	0.004445	-3.6E-5
30.06.2026	0.004481	-2.9E-5
29.06.2026	0.00451	+2.5E-5
28.06.2026	0.004485	-8.3E-5
27.06.2026	0.004568	+0.000114
26.06.2026	0.004454	-8.9E-5
25.06.2026	0.004543	-0.000187
24.06.2026	0.00473	-0.000174
23.06.2026	0.004904	-0.000303
22.06.2026	0.005207	+7.1E-5
21.06.2026	0.005136	-6.6E-5
20.06.2026	0.005202	+0.000143
19.06.2026	0.005059	+1.0E-5
18.06.2026	0.005049	-0.000194
17.06.2026	0.005243	-4.3E-5
16.06.2026	0.005286	+9.4E-5
15.06.2026	0.005192	+0.000225
14.06.2026	0.004967

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот