Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к o1.exchange

    Все криптовалюты » o1.exchange » Dai

    Курс o1.exchange (O) к Dai (DAI)

    Обновлено: 31.07.2026 06:50:01

    =
    Калькулятор O - DAI / Обратный расчет: курс Dai к o1.exchange
    0
    10010

    Графики

    Динамика изменения курса o1.exchange относительно dai, за 1 O:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46365
      макс: 0.51584
      за сутки:
      0.50379  

      Таблица изменений курса o1.exchange : показать

      ДатаКурс+/-
      31.07 06:500.50379+0.00037
      31.07 06:400.50342-0.00195
      31.07 06:300.50537-0.0011
      31.07 06:200.50647+0.00024
      31.07 06:100.50623+0.0026
      31.07 06:000.50363+0.00126
      31.07 05:500.50237+0.00196
      31.07 05:400.50041-0.00469
      31.07 05:300.5051-0.00056
      31.07 05:200.50566+0.00241
      31.07 05:100.50325+0.00102
      31.07 05:030.50223-0.00185
      31.07 05:000.50408-0.00323
      31.07 04:500.50731+0.00015
      31.07 04:450.50716-0.00067
      31.07 04:300.50783-1.0E-5
      31.07 04:200.50784-0.00045
      31.07 04:100.50829-0.00111
      31.07 04:000.5094-0.00018
      31.07 03:500.50958+0.00153
      31.07 03:400.50805+0.00086
      31.07 03:300.50719+0.00378
      31.07 03:200.50341+0.00206
      31.07 03:100.50135-0.00205
      31.07 03:030.5034-0.00118
      31.07 03:000.50458+0.00013
      31.07 02:500.50445+0.00019
      31.07 02:400.50426+0.00164
      31.07 02:300.50262+0.00224
      31.07 02:200.50038-0.00436
      31.07 02:100.50474-0.00048
      31.07 02:000.50522-0.01062
      31.07 01:500.51584+0.00029
      31.07 01:400.51555+0.00232
      31.07 01:300.51323+7.0E-5
      31.07 01:200.51316+0.00151
      31.07 01:100.51165+0.00254
      31.07 01:030.50911-0.00224
      31.07 01:000.51135+0.00298
      31.07 00:500.50837-0.00122
      31.07 00:400.50959-0.00155
      31.07 00:300.51114-0.00088
      31.07 00:200.51202+0.00076
      31.07 00:100.51126-0.00028
      31.07 00:000.51154+5.0E-5
      30.07 23:500.51149+0.00309
      30.07 23:400.5084+0.00017
      30.07 23:300.50823-0.00033
      30.07 23:200.50856+0.00055
      30.07 23:100.50801-0.00155
      30.07 23:030.50956+0.00022
      30.07 23:000.50934+0.0036
      30.07 22:500.50574+0.00205
      30.07 22:400.50369+0.00097
      30.07 22:300.50272-0.00119
      30.07 22:200.50391+0.00097
      30.07 22:100.50294-0.00094
      30.07 22:000.50388+0.00211
      30.07 21:500.50177+0.00035
      30.07 21:400.50142-0.00047
      30.07 21:300.50189+0.00172
      30.07 21:200.50017-0.00189
      30.07 21:100.50206+0.00213
      30.07 21:030.49993-0.00037
      30.07 21:000.5003-0.00014
      30.07 20:500.50044+0.00059
      30.07 20:400.49985-0.0028
      30.07 20:300.50265-0.00276
      30.07 20:200.50541+0.00243
      30.07 20:100.50298-0.00378
      30.07 20:000.50676+0.00117
      30.07 19:500.50559-0.00378
      30.07 19:400.50937+0.00339
      30.07 19:300.50598+0.00365
      30.07 19:200.50233+0.00428
      30.07 19:100.49805-0.00105
      30.07 19:030.4991-0.00071
      30.07 19:000.49981+0.001
      30.07 18:500.49881-0.00078
      30.07 18:400.49959+0.00329
      30.07 18:300.4963-0.00211
      30.07 18:200.49841-0.00123
      30.07 18:100.49964+0.00203
      30.07 18:000.49761+0.00123
      30.07 17:500.49638-0.00014
      30.07 17:400.49652-0.00257
      30.07 17:300.49909+0.00788
      30.07 17:200.49121-0.0008
      30.07 17:100.49201+0.00876
      30.07 17:030.48325+0.00011
      30.07 17:000.48314+6.0E-5
      30.07 16:500.48308+0.00038
      30.07 16:400.4827-0.00438
      30.07 16:300.48708+0.003
      30.07 16:200.48408+0.00142
      30.07 16:100.48266-0.00316
      30.07 16:000.48582+0.00411
      30.07 15:500.48171-0.00134
      30.07 15:400.48305-0.00336
      30.07 15:300.48641-0.00165
      30.07 15:200.48806+0.0022
      30.07 15:100.48586+0.0015
      30.07 15:030.48436+0.00032
      30.07 15:000.48404-0.00095
      30.07 14:500.48499+0.00048
      30.07 14:400.48451+0.00036
      30.07 14:300.48415-0.00045
      30.07 14:200.4846+0.00017
      30.07 14:100.48443-0.00041
      30.07 14:000.48484-0.00362
      30.07 13:500.48846+0.00047
      30.07 13:400.48799+0.00269
      30.07 13:300.4853+0.00121
      30.07 13:200.48409+0.00092
      30.07 13:100.48317-0.00034
      30.07 13:030.48351-0.00215
      30.07 13:000.48566+0.00197
      30.07 12:500.48369+0.00218
      30.07 12:400.48151+0.00095
      30.07 12:300.48056-0.00157
      30.07 12:200.48213-0.00016
      30.07 12:100.48229-0.00336
      30.07 12:030.48565-0.0005
      30.07 12:000.48615+0.00409
      30.07 11:500.48206+0.00508
      30.07 11:400.47698-0.00336
      30.07 11:300.48034+0.00072
      30.07 11:200.47962+0.00302
      30.07 11:100.4766+0.00955
      30.07 11:000.46705-2.0E-5
      30.07 10:500.46707-0.00011
      30.07 10:400.46718+0.00089
      30.07 10:300.46629-0.00016
      30.07 10:200.46645+0.00077
      30.07 10:100.46568-0.00058
      30.07 10:030.46626+0.00019
      30.07 10:000.46607-0.00249
      30.07 08:400.46856+7.0E-5
      30.07 08:300.46849-0.00023
      30.07 08:200.46872+0.00095
      30.07 08:100.46777-0.00043
      30.07 08:030.4682+0.00194
      30.07 08:000.46626-0.0006
      30.07 07:500.46686-6.0E-5
      30.07 07:400.46692-0.00208
      30.07 07:300.469-0.00075
      30.07 07:200.46975+0.00318
      30.07 07:100.46657+0.00292
      30.07 07:000.46365
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42967
      макс: 0.55018
      за неделю:
      0.50379  

      Таблица изменений курса o1.exchange : показать

      ДатаКурс+/-
      31.07 06:500.50379+0.00126
      31.07 05:500.50237-0.00323
      31.07 04:500.50731-0.00018
      31.07 03:500.50958+0.00013
      31.07 02:500.50445-0.01062
      31.07 01:500.51584+0.00298
      31.07 00:500.50837+5.0E-5
      30.07 23:500.51149+0.0036
      30.07 22:500.50574+0.00211
      30.07 21:500.50177-0.00014
      30.07 20:500.50044+0.00117
      30.07 19:500.50559+0.001
      30.07 18:500.49881+0.00123
      30.07 17:500.49638+6.0E-5
      30.07 16:500.48308+0.00411
      30.07 15:500.48171-0.00095
      30.07 14:500.48499-0.00362
      30.07 13:500.48846+0.00197
      30.07 12:500.48369+0.00409
      30.07 11:500.48206-2.0E-5
      30.07 10:500.46707-0.00249
      30.07 08:400.46856-0.0006
      30.07 07:500.46686-0.00014
      30.07 06:500.46379+0.00148
      30.07 05:500.46456-0.00033
      30.07 04:500.46168-0.0064
      30.07 03:500.47206-0.00126
      30.07 02:500.47949+0.0005
      30.07 01:500.48348+0.00125
      30.07 00:500.48253-0.00032
      29.07 23:500.48631+0.00224
      29.07 22:500.48258-0.00146
      29.07 21:500.48391+8.0E-5
      29.07 20:500.48236+0.00057
      29.07 19:500.48146+0.00131
      29.07 18:500.47718+0.00398
      29.07 17:500.47649+0.00013
      29.07 16:500.47378+0.00334
      29.07 15:500.47668+0.00213
      29.07 14:500.47804+0.0035
      29.07 13:500.46969-0.00691
      29.07 12:500.47408-0.00125
      29.07 11:500.47789+0.00149
      29.07 10:500.47975+0.00156
      29.07 09:500.4816-0.0001
      29.07 08:500.49623+0.00115
      29.07 07:500.49906+0.00114
      29.07 06:500.49603-0.00302
      29.07 05:500.49669+0.00051
      29.07 04:500.48374-0.0195
      29.07 03:500.50504+0.0005
      29.07 02:500.48681-0.00029
      29.07 01:500.49101-9.0E-5
      29.07 00:500.48679+0.00255
      28.07 23:500.49538-0.00138
      28.07 22:500.49635+0.00325
      28.07 21:500.48571+0.00035
      28.07 20:500.48448+0.00368
      28.07 19:500.48276-0.0009
      28.07 18:500.46799+0.0019
      28.07 17:500.47148-0.00181
      28.07 16:500.47314+0.00587
      28.07 15:500.47971-0.00051
      28.07 14:500.4723-0.00228
      28.07 13:500.4722+0.00028
      28.07 12:500.47754-0.00246
      28.07 11:500.46673+0.00086
      28.07 10:500.45899-0.00141
      28.07 09:500.4599-0.00035
      28.07 08:500.4613+0.00102
      28.07 07:500.49529+0.00046
      28.07 06:500.48704+0.00368
      28.07 05:500.46309-0.00213
      28.07 04:500.46454+3.0E-5
      28.07 03:500.5031-0.00077
      28.07 02:500.48256+0.00051
      28.07 01:500.47485+0.00315
      28.07 00:500.47154+0.00075
      27.07 23:500.46959+0.00132
      27.07 22:500.46889-0.00469
      27.07 21:500.47013-1.0E-5
      27.07 20:500.46839+0.00031
      27.07 19:500.46675+0.00413
      27.07 18:500.45873+0.00443
      27.07 17:500.44285-0.00476
      27.07 16:500.44767-0.00316
      27.07 15:500.44913+0.00123
      27.07 14:500.45583-0.00243
      27.07 13:500.45612+0.02454
      27.07 12:500.42967-0.00349
      27.07 11:500.43963-0.00349
      27.07 10:500.44589-0.00126
      27.07 09:500.45572-0.00128
      27.07 08:500.46107-0.00158
      27.07 07:500.45838+0.00164
      27.07 06:500.46177-0.00025
      27.07 05:500.46208-0.00287
      27.07 04:500.45876-0.00037
      27.07 03:500.46658-8.0E-5
      27.07 02:500.47951-0.00144
      27.07 01:500.47964-0.00021
      27.07 00:500.47919-0.00071
      26.07 23:500.47983-0.00034
      26.07 22:500.48284+0.00057
      26.07 21:500.47984-0.00043
      26.07 20:500.47972-0.00262
      26.07 19:500.48576+0.00376
      26.07 18:500.47736-0.00049
      26.07 17:500.46912-0.00136
      26.07 16:500.47094+0.00095
      26.07 15:500.46878+0.00112
      26.07 14:500.47362-0.00053
      26.07 13:500.47885-0.00073
      26.07 12:500.47557+0.0003
      26.07 11:500.47648+0.00021
      26.07 10:500.47957-0.00091
      26.07 09:500.48076-0.00274
      26.07 08:500.48916+0.00051
      26.07 07:500.49509+0.00016
      26.07 06:500.49083+0.00137
      26.07 05:500.48975-0.00189
      26.07 04:500.50047-0.00297
      26.07 03:500.50695+0.00319
      26.07 02:500.50528+0.00103
      26.07 01:500.50494+0.00206
      26.07 00:500.50485+0.00125
      25.07 23:500.50621+4.0E-5
      25.07 22:500.49962+0.00168
      25.07 21:500.50098-0.01223
      25.07 20:500.51569+0.00056
      25.07 19:500.48233-0.00168
      25.07 18:500.48527+0.00347
      25.07 17:500.48765-0.00271
      25.07 16:500.49678+0.00512
      25.07 15:500.50423+0.00218
      25.07 14:500.49645-0.00744
      25.07 13:500.50236+0.00082
      25.07 12:500.48671+0.00266
      25.07 11:500.49623+0.01393
      25.07 10:500.48479-0.00146
      25.07 09:500.48045+0.00062
      25.07 08:500.47791+0.00103
      25.07 07:500.46788-0.00067
      25.07 06:500.46493+0.0027
      25.07 05:500.46852-0.00725
      25.07 04:500.48176+0.00114
      25.07 03:500.49821+0.0039
      25.07 02:500.48423-0.00116
      25.07 01:500.48622+0.0006
      25.07 00:500.48579-0.00127
      24.07 23:500.49152+0.00148
      24.07 22:500.49499+0.00181
      24.07 21:500.4838-0.00166
      24.07 20:500.49283-0.00323
      24.07 19:500.49873-0.00104
      24.07 18:500.50999+0.00265
      24.07 17:500.51191+5.0E-5
      24.07 16:500.50603-0.00256
      24.07 15:500.51018+0.00041
      24.07 14:500.51274-0.00153
      24.07 13:500.52085-0.00136
      24.07 12:500.51402-0.00191
      24.07 11:500.5275+0.00537
      24.07 10:500.527-0.0051
      24.07 09:500.52934-0.0056
      24.07 08:500.55018+0.00718
      24.07 07:500.51503-0.00421
      24.07 06:500.51971
    • * на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.
      мин: 0.42967
      макс: 0.61516
      за месяц:
        0.50379
      Таблица изменений курса o1.exchange : показать
      ДатаКурс+/-
      30.07.20260.48745+0.00485
      29.07.20260.4826+0.00419
      28.07.20260.47841+0.01817
      27.07.20260.46024-0.02018
      26.07.20260.48042-0.01116
      25.07.20260.49158-0.01734
      24.07.20260.50892-0.09535
      23.07.20260.60427+0.00893
      22.07.20260.59534-0.01982
      21.07.20260.61516+0.01153
      20.07.20260.60363+0.02147
      19.07.20260.58216+0.00571
      18.07.20260.57645-0.00381
      17.07.20260.58026+0.03927
      16.07.20260.54099-0.02591
      15.07.20260.5669+0.04003
      14.07.20260.52687-0.00906
      13.07.20260.53593-0.01468
      12.07.20260.55061-0.01344
      11.07.20260.56405+0.00593
      10.07.20260.55812-0.00573
      09.07.20260.56385+0.00694
      08.07.20260.55691-0.00552
      07.07.20260.56243+0.00977
      06.07.20260.55266-0.01791
      05.07.20260.57057+0.02221
      04.07.20260.54836+0.01156
      03.07.20260.5368-0.00311
      02.07.20260.53991+0.00174
      01.07.20260.53817+0.01894
      30.06.20260.51923
    • * на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.
      мин: 0.42967
      макс: 0.80184
      за квартал:
        0.50379
      Таблица изменений курса o1.exchange : показать
      ДатаКурс+/-
      30.07.20260.48745+0.00485
      29.07.20260.4826+0.00419
      28.07.20260.47841+0.01817
      27.07.20260.46024-0.02018
      26.07.20260.48042-0.01116
      25.07.20260.49158-0.01734
      24.07.20260.50892-0.09535
      23.07.20260.60427+0.00893
      22.07.20260.59534-0.01982
      21.07.20260.61516+0.01153
      20.07.20260.60363+0.02147
      19.07.20260.58216+0.00571
      18.07.20260.57645-0.00381
      17.07.20260.58026+0.03927
      16.07.20260.54099-0.02591
      15.07.20260.5669+0.04003
      14.07.20260.52687-0.00906
      13.07.20260.53593-0.01468
      12.07.20260.55061-0.01344
      11.07.20260.56405+0.00593
      10.07.20260.55812-0.00573
      09.07.20260.56385+0.00694
      08.07.20260.55691-0.00552
      07.07.20260.56243+0.00977
      06.07.20260.55266-0.01791
      05.07.20260.57057+0.02221
      04.07.20260.54836+0.01156
      03.07.20260.5368-0.00311
      02.07.20260.53991+0.00174
      01.07.20260.53817+0.01894
      30.06.20260.51923-0.00802
      29.06.20260.52725+0.02482
      28.06.20260.50243+0.07088
      27.06.20260.43155-0.02602
      26.06.20260.45757-0.14514
      25.06.20260.60271-0.04755
      24.06.20260.65026+0.06761
      23.06.20260.58265-0.0936
      22.06.20260.67625+0.01011
      21.06.20260.66614-0.1357
      20.06.20260.80184+0.1055
      19.06.20260.69634+0.09443
      18.06.20260.60191+0.00216
      17.06.20260.59975

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.