Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к o1.exchange

    Все криптовалюты » o1.exchange » Dai

    Курс o1.exchange (O) к Dai (DAI)

    Обновлено: 08.11.2026 07:50:01

    =
    Калькулятор O - DAI / Обратный расчет: курс Dai к o1.exchange
    0
    10010

    Графики

    Динамика изменения курса o1.exchange относительно dai, за 1 O:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39958
      макс: 0.42308
      за сутки:
        0.41062

      Таблица изменений курса o1.exchange : показать

      ДатаКурс+/-
      08.11 07:500.41062+0.00792
      08.11 07:400.4027+0.00133
      08.11 07:300.40137+0.0004
      08.11 07:200.40097+0.00013
      08.11 07:100.40084-0.00019
      08.11 07:030.40103+0.00017
      08.11 07:000.40086-0.0001
      08.11 06:500.40096-0.00023
      08.11 06:400.40119+0.00026
      08.11 06:300.40093-0.00035
      08.11 06:200.40128+0.00078
      08.11 06:100.4005-3.0E-5
      08.11 06:000.40053+0.00095
      08.11 05:500.39958-0.00042
      08.11 05:400.4-0.00125
      08.11 05:300.40125-0.00012
      08.11 05:200.40137-0.00118
      08.11 05:100.40255-0.0004
      08.11 05:030.40295+8.0E-5
      08.11 05:000.40287-0.00062
      08.11 04:500.40349-0.00079
      08.11 04:400.40428-0.00183
      08.11 04:300.40611-0.00115
      08.11 04:200.40726-0.00104
      08.11 04:100.4083-0.00089
      08.11 04:000.40919+0.00014
      08.11 03:500.40905+3.0E-5
      08.11 03:400.40902+0.00097
      08.11 03:300.40805-0.00031
      08.11 03:200.40836-0.00014
      08.11 03:160.4085+0.00023
      08.11 03:160.40827-
      08.11 03:160.40827-
      08.11 03:150.40827-
      08.11 03:150.40827-0.00073
      08.11 03:080.409+5.0E-5
      08.11 03:070.40895+5.0E-5
      08.11 03:060.4089-8.0E-5
      08.11 03:040.40898+4.0E-5
      08.11 03:020.40894-3.0E-5
      08.11 03:000.40897-0.00015
      08.11 02:500.40912+3.0E-5
      08.11 02:400.40909-0.00043
      08.11 02:300.40952+7.0E-5
      08.11 02:200.40945+0.00079
      08.11 02:100.40866-0.00053
      08.11 02:000.40919+0.00181
      08.11 01:500.40738+0.00089
      08.11 01:400.40649+0.00044
      08.11 01:300.40605-0.00021
      08.11 01:200.40626+0.00124
      08.11 01:100.40502-0.00065
      08.11 01:030.40567+3.0E-5
      08.11 01:000.40564-0.00011
      08.11 00:500.40575+0.00019
      08.11 00:400.40556-0.00047
      08.11 00:300.40603+0.00039
      08.11 00:200.40564+0.00166
      08.11 00:100.40398-0.00199
      08.11 00:000.40597-0.00074
      07.11 23:500.40671-0.00088
      07.11 23:400.40759-3.0E-5
      07.11 23:300.40762-0.00084
      07.11 23:200.40846-0.00061
      07.11 23:100.40907-0.00011
      07.11 23:030.40918-0.00038
      07.11 23:000.40956+0.00027
      07.11 22:500.40929-0.00195
      07.11 22:400.41124-0.00082
      07.11 22:300.41206-0.00024
      07.11 22:200.4123-0.0008
      07.11 22:100.4131-0.00093
      07.11 22:000.41403+0.00018
      07.11 21:500.41385-0.00021
      07.11 21:400.41406-0.00093
      07.11 21:300.41499-0.0008
      07.11 21:200.41579-0.00026
      07.11 21:100.41605-0.00195
      07.11 21:030.418+1.0E-5
      07.11 21:000.41799-0.00022
      07.11 20:500.41821-0.00034
      07.11 20:400.41855-7.0E-5
      07.11 20:300.41862-0.0004
      07.11 20:200.41902-0.00048
      07.11 20:100.4195+0.0007
      07.11 20:000.4188-0.00018
      07.11 19:500.41898-0.00084
      07.11 19:400.41982+0.00118
      07.11 19:300.41864+0.00047
      07.11 19:200.41817+0.00076
      07.11 19:100.41741-0.001
      07.11 19:030.41841-0.00018
      07.11 19:000.41859+0.00083
      07.11 18:500.41776-0.00112
      07.11 18:400.41888-0.00114
      07.11 18:300.42002-0.00019
      07.11 18:200.42021+0.00085
      07.11 18:100.41936-0.00106
      07.11 18:000.42042+0.00016
      07.11 17:500.42026-0.00059
      07.11 17:400.42085+0.0004
      07.11 17:300.42045-0.00046
      07.11 17:200.42091-0.00059
      07.11 17:100.4215-0.00081
      07.11 17:030.42231-4.0E-5
      07.11 17:000.42235-0.00029
      07.11 16:500.42264-0.00044
      07.11 16:400.42308+0.00077
      07.11 16:300.42231+0.00057
      07.11 16:200.42174+0.00131
      07.11 16:100.42043+0.00051
      07.11 16:000.41992+0.00027
      07.11 15:500.41965-0.0009
      07.11 15:400.42055-0.00151
      07.11 15:300.42206+0.00062
      07.11 15:200.42144+0.00134
      07.11 15:100.4201+0.00236
      07.11 15:030.41774+7.0E-5
      07.11 15:000.41767-4.0E-5
      07.11 14:500.41771+0.00078
      07.11 14:400.41693+0.00127
      07.11 14:300.41566+0.00317
      07.11 14:200.41249+7.0E-5
      07.11 14:100.41242-0.00026
      07.11 14:000.41268-0.00038
      07.11 13:500.41306+0.00045
      07.11 13:400.41261-0.00254
      07.11 13:300.41515-0.00013
      07.11 13:200.41528+0.00146
      07.11 13:100.41382+0.00432
      07.11 13:030.4095+0.00023
      07.11 13:000.40927-0.00072
      07.11 12:500.40999-0.00052
      07.11 12:400.41051+0.00166
      07.11 12:300.40885+0.00056
      07.11 12:200.40829-0.00043
      07.11 12:100.40872-0.00172
      07.11 12:000.41044+0.00066
      07.11 11:500.40978+0.00032
      07.11 11:400.40946+0.00166
      07.11 11:300.4078+0.00023
      07.11 11:200.40757-0.00295
      07.11 11:100.41052-4.0E-5
      07.11 11:030.41056-0.00034
      07.11 11:000.4109+0.0001
      07.11 10:500.4108-0.00028
      07.11 10:400.41108-0.00087
      07.11 10:300.41195-0.00034
      07.11 10:200.41229+7.0E-5
      07.11 10:100.41222-0.00036
      07.11 10:000.41258+0.00012
      07.11 09:500.41246-0.0002
      07.11 09:400.41266-0.00086
      07.11 09:300.41352-0.00032
      07.11 09:200.41384-4.0E-5
      07.11 09:100.41388-0.00096
      07.11 09:030.41484-0.00023
      07.11 09:000.41507+0.00024
      07.11 08:500.41483+0.00024
      07.11 08:400.41459-0.00047
      07.11 08:300.41506-0.00043
      07.11 08:200.41549-0.00072
      07.11 08:100.41621+0.00025
      07.11 08:000.41596
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38393
      макс: 0.46685
      за неделю:
        0.41062

      Таблица изменений курса o1.exchange : показать

      ДатаКурс+/-
      08.11 07:500.41062-0.0001
      08.11 06:500.40096+0.00095
      08.11 05:500.39958-0.00062
      08.11 04:500.40349+0.00014
      08.11 03:500.40905-0.00015
      08.11 02:500.40912+0.00181
      08.11 01:500.40738-0.00011
      08.11 00:500.40575-0.00074
      07.11 23:500.40671+0.00027
      07.11 22:500.40929+0.00018
      07.11 21:500.41385-0.00022
      07.11 20:500.41821-0.00018
      07.11 19:500.41898+0.00083
      07.11 18:500.41776+0.00016
      07.11 17:500.42026-0.00029
      07.11 16:500.42264+0.00027
      07.11 15:500.41965-4.0E-5
      07.11 14:500.41771-0.00038
      07.11 13:500.41306-0.00072
      07.11 12:500.40999+0.00066
      07.11 11:500.40978+0.0001
      07.11 10:500.4108+0.00012
      07.11 09:500.41246+0.00024
      07.11 08:500.41483+0.00024
      07.11 07:500.41572+0.00044
      07.11 06:500.41712-0.00151
      07.11 05:500.42203+0.00153
      07.11 04:500.41838+0.00103
      07.11 03:500.41214-0.00015
      07.11 02:500.40973-0.00084
      07.11 01:500.41137+5.0E-5
      07.11 00:500.41472-0.00022
      06.11 23:500.41429+0.00055
      06.11 22:500.41209+0.00025
      06.11 21:500.41037+0.00066
      06.11 20:500.40567-0.0003
      06.11 19:500.40896+0.00174
      06.11 18:500.41075-0.00241
      06.11 17:500.42014-0.00233
      06.11 16:500.42335-0.00075
      06.11 15:500.42582-0.0007
      06.11 14:500.43019-0.00018
      06.11 13:500.43147+0.00149
      06.11 12:500.42321+6.0E-5
      06.11 11:500.41867+0.00082
      06.11 10:500.41174-5.0E-5
      06.11 09:500.41917-0.00228
      06.11 08:500.41988-0.00118
      06.11 07:500.4229+0.00114
      06.11 06:500.42177+0.00053
      06.11 05:500.42612+0.00026
      06.11 04:500.42138-0.00044
      06.11 03:500.42678+0.00079
      06.11 02:500.41817-0.00423
      06.11 01:500.42382-0.00265
      06.11 00:500.42232-0.00093
      05.11 23:500.42569+0.00017
      05.11 22:500.43006+0.00089
      05.11 21:500.41874+0.00046
      05.11 20:500.41605-0.0063
      05.11 19:500.42827-0.00218
      05.11 18:500.43579-0.00228
      05.11 17:500.44371-0.00446
      05.11 16:500.46685+0.0009
      05.11 15:500.45128-0.00105
      05.11 14:500.44855-0.00028
      05.11 13:500.45444-0.00073
      05.11 12:500.45512+0.00103
      05.11 11:500.45514-0.00043
      05.11 10:500.44646+0.00067
      05.11 09:300.44666+9.0E-5
      05.11 08:500.44431-0.0008
      05.11 07:500.44486+0.00217
      05.11 06:500.44001+0.00135
      05.11 05:500.4353+0.00045
      05.11 04:500.43708+0.00055
      05.11 03:500.43768+0.00083
      05.11 02:500.43651+0.00069
      05.11 01:500.43769+0.00016
      05.11 00:500.43334+0.00013
      04.11 23:500.43114+0.00061
      04.11 22:500.43025-0.0007
      04.11 21:500.42746-0.00068
      04.11 20:500.42959+0.00044
      04.11 19:500.43153-0.00094
      04.11 18:500.43622-0.00263
      04.11 17:500.42941-0.0013
      04.11 16:500.42613+0.00073
      04.11 15:500.42677+0.00046
      04.11 14:500.42617+0.00164
      04.11 13:500.4254-0.00069
      04.11 12:500.42321+0.0003
      04.11 11:500.42111-0.0003
      04.11 10:500.4163+0.00073
      04.11 09:500.41615+0.00084
      04.11 08:500.41449+0.00278
      04.11 07:500.40479+0.00092
      04.11 06:500.4002-0.00028
      04.11 05:500.39856+0.00092
      04.11 04:500.39957+0.00116
      04.11 03:500.39905-0.00042
      04.11 02:500.40482+0.00011
      04.11 01:500.40475-0.0004
      04.11 00:500.40383+0.00024
      03.11 23:500.40162+0.00026
      03.11 22:500.40051-0.00036
      03.11 21:500.40201-0.00052
      03.11 20:500.40523+0.00165
      03.11 19:500.40498-
      03.11 18:500.40791+0.00184
      03.11 17:500.40375-0.0008
      03.11 16:500.40229-0.001
      03.11 15:500.40128+5.0E-5
      03.11 14:500.39659-0.00038
      03.11 13:500.39463+0.00051
      03.11 12:500.39282+0.00028
      03.11 11:500.39113+0.00057
      03.11 10:500.39209+2.0E-5
      03.11 09:500.38971+0.00069
      03.11 08:500.39074-0.00075
      03.11 07:500.39361+0.00053
      03.11 06:500.39234+0.00162
      03.11 05:500.3908+0.00058
      03.11 04:500.39377-0.00226
      03.11 03:500.39612-0.0015
      03.11 02:500.40173-1.0E-5
      03.11 01:500.40213+0.00066
      03.11 00:500.40035+0.00115
      02.11 23:500.39523+0.00108
      02.11 22:500.3894-0.00056
      02.11 21:500.38607+0.00093
      02.11 20:500.38393-0.00099
      02.11 19:500.39026-0.00035
      02.11 18:500.39342-1.0E-5
      02.11 17:500.38993-0.00114
      02.11 16:500.39254-0.00017
      02.11 15:500.38922-0.00026
      02.11 14:500.3916-
      02.11 13:500.3912+0.00012
      02.11 12:500.39195+0.00015
      02.11 11:500.39348-6.0E-5
      02.11 10:500.39248-9.0E-5
      02.11 09:500.39283-0.00059
      02.11 08:500.39747-0.00032
      02.11 07:500.39788-9.0E-5
      02.11 06:500.39834-0.00058
      02.11 05:500.39617-0.00013
      02.11 04:500.39689+0.00024
      02.11 03:500.39577+0.00018
      02.11 02:500.39974+0.00025
      02.11 01:500.39777-5.0E-5
      02.11 00:500.39768-0.00014
      01.11 23:500.39745+0.00096
      01.11 22:500.39643-0.00047
      01.11 21:500.39782-0.00026
      01.11 20:500.39893+8.0E-5
      01.11 19:500.39821-0.00064
      01.11 18:500.40063+0.00171
      01.11 17:500.39926-0.00023
      01.11 16:500.39947+3.0E-5
      01.11 15:500.39696+0.00084
      01.11 14:500.3978+0.0003
      01.11 13:500.4009+0.00096
      01.11 12:500.39911+1.0E-5
      01.11 11:500.40081+0.00039
      01.11 10:500.39992+6.0E-5
      01.11 09:500.39854+0.00037
      01.11 08:500.40111-0.00023
      01.11 07:500.40124
    • * на графике представлен средесуточный курс o1.exchange в течение последних 30 дней.
      мин: 0.38393
      макс: 0.4839
      за месяц:
        0.41062
      Таблица изменений курса o1.exchange : показать
      ДатаКурс+/-
      07.11.20260.41452-0.00381
      06.11.20260.41833-0.0199
      05.11.20260.43823+0.01702
      04.11.20260.42121+0.02309
      03.11.20260.39812+0.00443
      02.11.20260.39369-0.00612
      01.11.20260.39981-0.01309
      31.10.20260.4129-0.00411
      30.10.20260.41701-0.0111
      29.10.20260.42811-0.0189
      28.10.20260.44701+0.01648
      27.10.20260.43053+0.0119
      26.10.20260.41863+0.01062
      25.10.20260.40801-0.00119
      24.10.20260.4092-0.00483
      23.10.20260.41403+0.0007
      22.10.20260.41333-0.02407
      21.10.20260.4374+0.01916
      20.10.20260.41824+0.00372
      19.10.20260.41452-0.01146
      18.10.20260.42598-0.02762
      17.10.20260.4536+0.001
      16.10.20260.4526+0.01034
      15.10.20260.44226-0.02864
      14.10.20260.4709-0.00813
      13.10.20260.47903-0.00087
      12.10.20260.4799+0.00086
      11.10.20260.47904-0.00486
      10.10.20260.4839+0.02962
      09.10.20260.45428-0.00668
      08.10.20260.46096
    • * на графике представлен средесуточный курс o1.exchange в течение последних 3 месяцев.
      мин: 0.38393
      макс: 0.56318
      за квартал:
        0.41062
      Таблица изменений курса o1.exchange : показать
      ДатаКурс+/-
      07.11.20260.41452-0.00381
      06.11.20260.41833-0.0199
      05.11.20260.43823+0.01702
      04.11.20260.42121+0.02309
      03.11.20260.39812+0.00443
      02.11.20260.39369-0.00612
      01.11.20260.39981-0.01309
      31.10.20260.4129-0.00411
      30.10.20260.41701-0.0111
      29.10.20260.42811-0.0189
      28.10.20260.44701+0.01648
      27.10.20260.43053+0.0119
      26.10.20260.41863+0.01062
      25.10.20260.40801-0.00119
      24.10.20260.4092-0.00483
      23.10.20260.41403+0.0007
      22.10.20260.41333-0.02407
      21.10.20260.4374+0.01916
      20.10.20260.41824+0.00372
      19.10.20260.41452-0.01146
      18.10.20260.42598-0.02762
      17.10.20260.4536+0.001
      16.10.20260.4526+0.01034
      15.10.20260.44226-0.02864
      14.10.20260.4709-0.00813
      13.10.20260.47903-0.00087
      12.10.20260.4799+0.00086
      11.10.20260.47904-0.00486
      10.10.20260.4839+0.02962
      09.10.20260.45428-0.00668
      08.10.20260.46096-0.01765
      07.10.20260.47861-0.02451
      06.10.20260.50312-0.00539
      05.10.20260.50851-0.00456
      04.10.20260.51307-0.02175
      02.10.20260.53482-0.00331
      01.10.20260.53813-0.02396
      30.09.20260.56209+0.00721
      29.09.20260.55488+0.03673
      28.09.20260.51815-0.01769
      27.09.20260.53584-0.00467
      25.09.20260.54051-0.0054
      24.09.20260.54591-0.00245
      23.09.20260.54836-0.00418
      22.09.20260.55254+0.00575
      21.09.20260.54679+0.00511
      20.09.20260.54168-0.02033
      19.09.20260.56201-0.00117
      18.09.20260.56318+0.02614
      17.09.20260.53704+0.00544
      16.09.20260.5316-0.00877
      15.09.20260.54037+0.01058
      14.09.20260.52979+0.00303
      13.09.20260.52676-0.01903
      12.09.20260.54579+0.00647
      11.09.20260.53932+0.00404
      10.09.20260.53528+0.00516
      09.09.20260.53012-0.01263
      08.09.20260.54275+0.00534
      07.09.20260.53741+0.00913
      06.09.20260.52828-0.00993
      05.09.20260.53821-0.01442
      04.09.20260.55263-0.00131
      03.09.20260.55394+0.00717
      02.09.20260.54677-0.0147
      01.09.20260.56147+0.01584
      31.08.20260.54563+0.00123
      30.08.20260.5444+0.02809
      29.08.20260.51631+0.07086
      28.08.20260.44545+0.00477
      27.08.20260.44068-0.00605
      26.08.20260.44673+0.00376
      25.08.20260.44297+0.00642
      23.08.20260.43655-0.02982
      22.08.20260.46637-0.02711
      21.08.20260.49348+0.01351
      20.08.20260.47997-0.00201
      19.08.20260.48198+0.01932
      18.08.20260.46266-0.02158
      17.08.20260.48424+0.02475
      16.08.20260.45949+0.01087
      15.08.20260.44862+0.0021
      14.08.20260.44652+0.00711
      13.08.20260.43941-0.00624
      12.08.20260.44565-0.00416
      11.08.20260.44981-0.01465
      10.08.20260.46446-0.00076
      09.08.20260.46522

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.