Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к OFFICIAL TRUMP

    Все криптовалюты » OFFICIAL TRUMP » Dai

    Курс OFFICIAL TRUMP (TRUMP) к Dai (DAI)

    Обновлено: 30.10.2026 05:40:01OFFICIAL TRUMP

    =
    Калькулятор TRUMP - DAI / Обратный расчет: курс Dai к OFFICIAL TRUMP
    10
    10010

    Графики

    Динамика изменения курса official trump относительно dai, за 1 TRUMP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4883
      макс: 1.7247
      за сутки:
        1.5196

      Таблица изменений курса official trump : показать

      ДатаКурс+/-
      30.10 05:401.5196+0.003
      30.10 05:301.5166+0.0136
      30.10 05:201.503+0.0147
      30.10 05:101.4883-0.003
      30.10 05:031.4913+0.0027
      30.10 05:001.4886-0.0082
      30.10 04:501.4968-0.0094
      30.10 04:401.5062+0.0002
      30.10 04:301.506-0.01
      30.10 04:201.516+0.0088
      30.10 04:101.5072-0.0008
      30.10 04:001.508-0.0014
      30.10 03:501.5094+0.004
      30.10 03:401.5054+0.0071
      30.10 03:301.4983-0.0477
      30.10 03:201.546-0.008
      30.10 03:101.554+0.0004
      30.10 03:031.5536-0.0001
      30.10 03:001.5537-0.0099
      30.10 02:501.5636-0.008
      30.10 02:401.5716-0.005
      30.10 02:301.5766-0.0005
      30.10 02:201.5771+0.0122
      30.10 02:101.5649-0.0003
      30.10 02:001.5652-0.0069
      30.10 01:501.5721-0.0082
      30.10 01:401.5803+0.0027
      30.10 01:301.5776+0.0124
      30.10 01:201.5652-0.0002
      30.10 01:101.5654-0.0038
      30.10 01:031.5692+0.0012
      30.10 01:001.568-0.0047
      30.10 00:501.5727-0.0099
      30.10 00:401.5826+0.0098
      30.10 00:301.5728-0.0074
      30.10 00:201.5802+0.0207
      30.10 00:101.5595+0.0026
      30.10 00:001.5569+0.0009
      29.10 23:501.556-0.0728
      29.10 23:401.6288-0.0173
      29.10 23:301.6461-0.0007
      29.10 23:201.6468+0.0118
      29.10 23:101.635-0.0311
      29.10 23:031.6661+0.0015
      29.10 23:001.6646-0.0004
      29.10 22:501.665-0.001
      29.10 22:401.666+0.0051
      29.10 22:301.6609+0.0014
      29.10 22:201.6595-0.0035
      29.10 22:101.663-0.0095
      29.10 22:001.6725+0.0082
      29.10 21:501.6643+0.0036
      29.10 21:401.6607-0.0075
      29.10 21:301.6682-0.0078
      29.10 21:201.676-0.0022
      29.10 21:101.6782+0.0026
      29.10 21:031.6756+0.0026
      29.10 21:001.673-0.0008
      29.10 20:501.6738-0.0206
      29.10 20:401.6944-0.0022
      29.10 20:301.6966-0.0018
      29.10 20:201.6984-0.0043
      29.10 20:101.7027-0.0005
      29.10 20:001.7032-0.0015
      29.10 19:501.7047-0.0001
      29.10 19:401.7048-0.0099
      29.10 19:301.7147-0.0072
      29.10 19:201.7219-0.0028
      29.10 19:101.7247+0.0005
      29.10 19:031.7242+0.0008
      29.10 19:001.7234+0.0042
      29.10 18:501.7192+0.005
      29.10 18:401.7142+0.0044
      29.10 18:301.7098-0.0022
      29.10 18:201.712+0.0065
      29.10 18:101.7055+0.0007
      29.10 18:001.7048-0.0042
      29.10 17:501.709+0.0054
      29.10 17:401.7036+0.0137
      29.10 17:301.6899-0.0046
      29.10 17:201.6945+0.0026
      29.10 17:101.6919-0.001
      29.10 17:031.6929+0.002
      29.10 17:001.6909+0.0021
      29.10 16:501.6888-
      29.10 16:401.6888-0.0009
      29.10 16:301.6897-0.0034
      29.10 16:201.6931-0.0008
      29.10 16:141.6939+0.0048
      29.10 16:001.6891-0.0037
      29.10 15:501.6928+0.0063
      29.10 15:401.6865-0.0005
      29.10 15:301.687+0.001
      29.10 15:201.686-0.0023
      29.10 15:101.6883-0.006
      29.10 15:031.6943-0.001
      29.10 15:001.6953-0.0004
      29.10 14:501.6957+0.0034
      29.10 14:401.6923+0.0016
      29.10 14:301.6907+0.0001
      29.10 14:201.6906+0.0023
      29.10 14:101.6883-0.0024
      29.10 14:001.6907+0.008
      29.10 13:501.6827+0.0026
      29.10 13:401.6801+0.0052
      29.10 13:301.6749+0.0025
      29.10 13:201.6724-0.0013
      29.10 13:101.6737-0.0022
      29.10 13:031.6759+0.0007
      29.10 13:001.6752+0.0033
      29.10 12:501.6719-0.0022
      29.10 12:401.6741-0.0052
      29.10 12:301.6793+0.0013
      29.10 12:201.678+0.0018
      29.10 12:101.6762+0.0054
      29.10 12:001.6708+0.0053
      29.10 11:501.6655-0.0032
      29.10 11:401.6687-0.0007
      29.10 11:301.6694-0.0005
      29.10 11:201.6699+0.0029
      29.10 11:101.667-0.0007
      29.10 11:031.6677-0.0005
      29.10 11:001.6682+0.0009
      29.10 10:501.6673-0.0009
      29.10 10:401.6682+0.0045
      29.10 10:301.6637-0.0026
      29.10 10:201.6663-0.0042
      29.10 10:101.6705-0.0014
      29.10 10:001.6719-0.0013
      29.10 09:501.6732-0.0047
      29.10 09:401.6779-0.0009
      29.10 09:301.6788-0.0065
      29.10 09:201.6853-0.0051
      29.10 09:101.6904-
      29.10 09:031.6904-0.0007
      29.10 09:001.6911-0.0027
      29.10 08:501.6938-0.0047
      29.10 08:401.6985-
      29.10 08:301.6985-0.0011
      29.10 08:201.6996+0.0063
      29.10 08:101.6933+0.0077
      29.10 08:001.6856+0.0038
      29.10 07:501.6818+0.0046
      29.10 07:401.6772-0.0005
      29.10 07:301.6777+0.0019
      29.10 07:201.6758+0.0034
      29.10 07:101.6724-0.0045
      29.10 07:031.6769-0.0002
      29.10 07:001.6771+0.0025
      29.10 06:501.6746+0.0014
      29.10 06:401.6732+0.0007
      29.10 06:301.6725-0.0013
      29.10 06:201.6738-0.0033
      29.10 06:101.6771+0.0014
      29.10 06:001.6757
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4883
      макс: 1.7917
      за неделю:
        1.5196

      Таблица изменений курса official trump : показать

      ДатаКурс+/-
      30.10 05:401.5196-0.0082
      30.10 04:501.4968-0.0014
      30.10 03:501.5094-0.0099
      30.10 02:501.5636-0.0069
      30.10 01:501.5721-0.0047
      30.10 00:501.5727+0.0009
      29.10 23:501.556-0.0004
      29.10 22:501.665+0.0082
      29.10 21:501.6643-0.0008
      29.10 20:501.6738-0.0015
      29.10 19:501.7047+0.0042
      29.10 18:501.7192-0.0042
      29.10 17:501.709+0.0021
      29.10 16:501.6888-0.0037
      29.10 15:501.6928-0.0004
      29.10 14:501.6957+0.008
      29.10 13:501.6827+0.0033
      29.10 12:501.6719+0.0053
      29.10 11:501.6655+0.0009
      29.10 10:501.6673-0.0013
      29.10 09:501.6732-0.0027
      29.10 08:501.6938+0.0038
      29.10 07:501.6818+0.0025
      29.10 06:501.6746+0.0137
      29.10 05:501.662-0.0093
      29.10 04:501.6928-0.0042
      29.10 03:501.7225+0.0029
      29.10 02:501.7239+0.0015
      29.10 01:501.7337+0.0053
      29.10 00:501.7355+0.0086
      28.10 23:501.7249+0.006
      28.10 22:501.7353-0.0024
      28.10 21:501.7183+0.0049
      28.10 20:501.7027+0.0043
      28.10 19:501.7011+0.0031
      28.10 18:501.7035+0.0005
      28.10 17:501.6962+0.0019
      28.10 16:501.6955+0.0011
      28.10 15:501.6955-0.0022
      28.10 14:501.7235+0.0019
      28.10 13:501.7207-0.0009
      28.10 12:501.722-0.0019
      28.10 11:501.7229-0.0006
      28.10 10:501.711+0.0003
      28.10 09:501.7087-0.0049
      28.10 08:501.7097-0.0019
      28.10 07:501.7164-0.0034
      28.10 06:501.7208+0.0013
      28.10 05:501.7136+0.0019
      28.10 04:501.72+0.0052
      28.10 03:501.6989+0.0031
      28.10 02:501.7013+0.0038
      28.10 01:501.6941-0.0014
      28.10 00:501.6972+0.0031
      27.10 23:501.6891-0.0059
      27.10 22:501.6986-0.0041
      27.10 21:501.7001-0.0052
      27.10 20:501.6966+0.0035
      27.10 19:501.691-0.001
      27.10 18:501.691+0.0006
      27.10 17:501.6847-0.0074
      27.10 16:501.6873+0.0033
      27.10 15:501.689-0.0002
      27.10 14:501.6723-0.0037
      27.10 13:501.6832+0.0013
      27.10 12:501.6699-0.001
      27.10 11:501.6797-
      27.10 10:501.6877-0.0028
      27.10 09:501.6827+0.0031
      27.10 08:501.6814+0.0012
      27.10 07:501.672-0.0019
      27.10 06:501.6889-0.0085
      27.10 05:501.699-0.0048
      27.10 04:501.7117-0.0023
      27.10 03:501.7081+0.002
      27.10 02:501.6973+0.0002
      27.10 01:501.6854-0.0009
      27.10 00:501.6917-
      26.10 23:501.6937-0.0009
      26.10 22:501.7024-0.0018
      26.10 21:501.6936+0.0076
      26.10 20:501.6932+0.0021
      26.10 19:501.6806-0.0112
      26.10 18:501.6986+0.0091
      26.10 17:501.6837-0.0084
      26.10 16:501.6637+0.002
      26.10 15:501.6668+0.0023
      26.10 14:501.6651-0.0024
      26.10 13:501.6656+0.0008
      26.10 12:501.6625-0.0021
      26.10 11:501.6599+0.002
      26.10 10:501.6395+0.0063
      26.10 09:501.6401+0.0021
      26.10 08:501.6474+0.0051
      26.10 07:501.6348-0.0008
      26.10 06:501.6236-0.0006
      26.10 05:501.6285+0.0048
      26.10 04:501.6343+0.003
      26.10 03:501.6461+0.0075
      26.10 02:501.6431-0.0032
      26.10 01:501.6572-0.0016
      26.10 00:501.6474-0.0006
      25.10 23:501.659-0.0006
      25.10 22:501.6622+0.0007
      25.10 21:501.6646+0.0017
      25.10 20:501.6662+0.0078
      25.10 19:501.6579-0.0005
      25.10 18:501.6605+0.0061
      25.10 17:501.6489-0.0023
      25.10 16:501.653+0.0011
      25.10 15:501.6468+0.0032
      25.10 14:501.6515-0.0024
      25.10 13:501.6419+0.0056
      25.10 12:501.6428-0.0082
      25.10 11:501.6486-0.0016
      25.10 10:501.6581-0.0016
      25.10 09:501.6543-0.0014
      25.10 08:501.6644+0.001
      25.10 07:501.6817-0.0009
      25.10 06:501.6807-0.0015
      25.10 05:501.6817-0.0044
      25.10 04:501.6892+0.0027
      25.10 03:501.6893-0.0015
      25.10 02:501.6851-0.0007
      25.10 01:501.6735-0.0001
      25.10 00:501.666-0.0013
      24.10 23:501.6674-0.0014
      24.10 22:501.6661+0.0044
      24.10 21:501.6655+0.0047
      24.10 20:501.6469+0.0094
      24.10 19:501.6449+0.0067
      24.10 18:501.6338-0.0005
      24.10 17:501.6531-0.0092
      24.10 16:501.6727-
      24.10 15:501.68+0.0038
      24.10 14:501.6742-0.004
      24.10 13:501.6847+0.0039
      24.10 12:501.6742-0.0007
      24.10 11:501.6851-0.0007
      24.10 10:501.69-0.0039
      24.10 09:501.7028+0.0012
      24.10 08:501.7006+0.0016
      24.10 07:501.7121-0.0025
      24.10 06:501.7105-0.0045
      24.10 05:501.7178+0.0045
      24.10 04:501.7128+0.0043
      24.10 03:501.6883+0.0035
      24.10 02:501.7002-0.0105
      24.10 01:501.6864-0.0032
      24.10 00:501.7371-0.0041
      23.10 23:501.7545-0.0035
      23.10 22:501.7542+0.0016
      23.10 21:501.7696-0.0011
      23.10 20:501.7746-0.006
      23.10 19:501.7917+0.0076
      23.10 18:501.7898+0.0007
      23.10 17:501.791-0.0016
      23.10 16:501.7885+0.0008
      23.10 15:501.7839-0.0015
      23.10 14:501.7852-0.0014
      23.10 13:501.7777+0.0033
      23.10 12:501.7756+0.01
      23.10 11:501.7814+0.0031
      23.10 10:501.778-0.0009
      23.10 09:501.786-0.0024
      23.10 08:501.7911+0.0016
      23.10 07:501.767-0.005
      23.10 06:501.7792+0.0053
      23.10 05:501.7713
    • * на графике представлен средесуточный курс official trump в течение последних 30 дней.
      мин: 1.4883
      макс: 2.0948
      за месяц:
        1.5196
      Таблица изменений курса official trump : показать
      ДатаКурс+/-
      29.10.20261.6698-0.0446
      28.10.20261.7144+0.0264
      27.10.20261.688+0.022
      26.10.20261.666+0.005
      25.10.20261.661-0.0185
      24.10.20261.6795-0.087
      23.10.20261.7665+0.0034
      22.10.20261.7631-0.0664
      21.10.20261.8295+0.1024
      20.10.20261.7271+0.0126
      19.10.20261.7145-0.0049
      18.10.20261.7194-0.0722
      17.10.20261.7916-0.0578
      16.10.20261.8494+0.0157
      15.10.20261.8337-0.0591
      14.10.20261.8928-0.0027
      13.10.20261.8955-0.0229
      12.10.20261.9184+0.0222
      11.10.20261.8962-0.0016
      10.10.20261.8978+0.046
      09.10.20261.8518+0.0129
      08.10.20261.8389-0.0318
      07.10.20261.8707-0.1496
      06.10.20262.0203-0.0395
      05.10.20262.0598+0.0157
      04.10.20262.0441-0.0228
      03.10.20262.0669-0.0279
      02.10.20262.0948+0.0166
      01.10.20262.0782+0.0212
      30.09.20262.057+0.039
      29.09.20262.018
    • * на графике представлен средесуточный курс official trump в течение последних 3 месяцев.
      мин: 1.3944
      макс: 2.7401
      за квартал:
        1.5196
      Таблица изменений курса official trump : показать
      ДатаКурс+/-
      29.10.20261.6698-0.0446
      28.10.20261.7144+0.0264
      27.10.20261.688+0.022
      26.10.20261.666+0.005
      25.10.20261.661-0.0185
      24.10.20261.6795-0.087
      23.10.20261.7665+0.0034
      22.10.20261.7631-0.0664
      21.10.20261.8295+0.1024
      20.10.20261.7271+0.0126
      19.10.20261.7145-0.0049
      18.10.20261.7194-0.0722
      17.10.20261.7916-0.0578
      16.10.20261.8494+0.0157
      15.10.20261.8337-0.0591
      14.10.20261.8928-0.0027
      13.10.20261.8955-0.0229
      12.10.20261.9184+0.0222
      11.10.20261.8962-0.0016
      10.10.20261.8978+0.046
      09.10.20261.8518+0.0129
      08.10.20261.8389-0.0318
      07.10.20261.8707-0.1496
      06.10.20262.0203-0.0395
      05.10.20262.0598+0.0157
      04.10.20262.0441-0.0228
      03.10.20262.0669-0.0279
      02.10.20262.0948+0.0166
      01.10.20262.0782+0.0212
      30.09.20262.057+0.039
      29.09.20262.018-0.0022
      28.09.20262.0202-0.1037
      27.09.20262.1239+0.0334
      25.09.20262.0905+0.067
      24.09.20262.0235-0.0928
      23.09.20262.1163-0.0625
      22.09.20262.1788+0.0441
      21.09.20262.1347+0.0878
      20.09.20262.0469-0.0231
      19.09.20262.07+0.0097
      18.09.20262.0603+0.114
      17.09.20261.9463+0.079
      16.09.20261.8673-0.088
      15.09.20261.9553-0.0521
      14.09.20262.0074+0.0283
      13.09.20261.9791-0.0178
      12.09.20261.9969+0.0171
      11.09.20261.9798-0.0129
      10.09.20261.9927-0.2063
      09.09.20262.199-0.0608
      08.09.20262.2598-0.01
      07.09.20262.2698-0.0779
      06.09.20262.3477-0.0222
      05.09.20262.3699+0.0515
      04.09.20262.3184+0.0005
      03.09.20262.3179+0.0999
      02.09.20262.218-0.1355
      01.09.20262.3535-0.0402
      31.08.20262.3937-0.17
      30.08.20262.5637-0.1764
      29.08.20262.7401+0.0256
      28.08.20262.7145+0.2977
      27.08.20262.4168+0.1843
      26.08.20262.2325+0.0097
      25.08.20262.2228-0.3262
      23.08.20262.549+0.0428
      22.08.20262.5062+0.7355
      21.08.20261.7707+0.0962
      20.08.20261.6745+0.2124
      19.08.20261.4621+0.0642
      18.08.20261.3979-0.0057
      17.08.20261.4036-0.0017
      16.08.20261.4053-0.0092
      15.08.20261.4145+0.0134
      14.08.20261.4011+0.0067
      13.08.20261.3944-0.0688
      12.08.20261.4632-0.0327
      11.08.20261.4959+0.0049
      10.08.20261.491-0.0028
      09.08.20261.4938+0.0093
      08.08.20261.4845+0.0059
      07.08.20261.4786+0.0175
      06.08.20261.4611-0.0052
      05.08.20261.4663-0.0062
      04.08.20261.4725+0.0158
      03.08.20261.4567+0.0093
      02.08.20261.4474+0.0186
      01.08.20261.4288-0.0122
      31.07.20261.441

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.