Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к OFFICIAL TRUMP

    Все криптовалюты » OFFICIAL TRUMP » Dai

    Курс OFFICIAL TRUMP (TRUMP) к Dai (DAI)

    Обновлено: 10.08.2026 09:30:01OFFICIAL TRUMP

    =
    Калькулятор TRUMP - DAI / Обратный расчет: курс Dai к OFFICIAL TRUMP
    10
    10010

    Графики

    Динамика изменения курса official trump относительно dai, за 1 TRUMP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4749
      макс: 1.5249
      за сутки:
        1.498

      Таблица изменений курса official trump : показать

      ДатаКурс+/-
      10.08 09:301.498+0.0008
      10.08 09:201.4972-0.0011
      10.08 09:101.4983+0.0037
      10.08 09:031.4946+0.0003
      10.08 09:001.4943+0.0022
      10.08 08:501.4921+0.002
      10.08 08:401.4901-0.0007
      10.08 08:301.4908+0.0014
      10.08 08:201.4894-0.0047
      10.08 08:101.4941+0.0025
      10.08 08:001.4916-0.0002
      10.08 07:501.4918-0.0052
      10.08 07:401.497-0.0011
      10.08 07:301.4981+0.0009
      10.08 07:201.4972+0.0012
      10.08 07:101.496+0.0044
      10.08 07:031.4916+0.0001
      10.08 07:001.4915-0.0015
      10.08 06:501.493-0.0018
      10.08 06:401.4948-0.0037
      10.08 06:301.4985+0.0058
      10.08 06:201.4927-0.0037
      10.08 06:101.4964-0.0047
      10.08 06:001.5011+0.0036
      10.08 05:501.4975+0.0122
      10.08 05:401.4853+0.0039
      10.08 05:301.4814-0.0122
      10.08 05:201.4936+0.0018
      10.08 05:101.4918-0.0042
      10.08 05:031.496-
      10.08 05:001.496+0.008
      10.08 04:501.488+0.0003
      10.08 04:401.4877-0.0045
      10.08 04:301.4922+0.0018
      10.08 04:201.4904+0.0019
      10.08 04:101.4885-
      10.08 04:001.4885+0.0046
      10.08 03:501.4839-0.0043
      10.08 03:401.4882-0.0043
      10.08 03:301.4925-0.0036
      10.08 03:201.4961+0.0093
      10.08 03:101.4868+0.0021
      10.08 03:031.4847-0.0008
      10.08 03:001.4855-0.0014
      10.08 02:501.4869-0.003
      10.08 02:401.4899-0.0041
      10.08 02:301.494-0.0048
      10.08 02:201.4988-0.0029
      10.08 02:101.5017-0.0004
      10.08 02:001.5021-0.0032
      10.08 01:501.5053-0.0036
      10.08 01:401.5089-0.0056
      10.08 01:301.5145-0.0098
      10.08 01:201.5243+0.0015
      10.08 01:101.5228-0.0008
      10.08 01:031.5236+0.0007
      10.08 01:001.5229-0.0006
      10.08 00:501.5235+0.0069
      10.08 00:401.5166+0.0036
      10.08 00:301.513+0.0024
      10.08 00:201.5106-0.0003
      10.08 00:101.5109+0.0001
      10.08 00:001.5108-0.0007
      09.08 23:501.5115-0.0022
      09.08 23:401.5137-0.0019
      09.08 23:301.5156+0.0007
      09.08 23:201.5149-0.0039
      09.08 23:101.5188+0.0013
      09.08 23:031.5175-
      09.08 23:001.5175-0.0016
      09.08 22:501.5191+0.0001
      09.08 22:401.519+0.0003
      09.08 22:301.5187+0.0009
      09.08 22:201.5178+0.0031
      09.08 22:101.5147+0.0007
      09.08 22:001.514+0.0019
      09.08 21:501.5121-0.0017
      09.08 21:401.5138-0.0003
      09.08 21:301.5141-0.001
      09.08 21:201.5151-0.0021
      09.08 21:101.5172-0.0011
      09.08 21:031.5183+0.0008
      09.08 21:001.5175-0.0039
      09.08 20:501.5214-0.0014
      09.08 20:401.5228-0.0021
      09.08 20:301.5249+0.0007
      09.08 20:201.5242+0.0037
      09.08 20:101.5205-0.0031
      09.08 20:001.5236-0.001
      09.08 19:501.5246+0.0016
      09.08 19:401.523+0.0006
      09.08 19:301.5224-0.0011
      09.08 19:201.5235+0.0065
      09.08 19:101.517+0.0051
      09.08 19:031.5119-0.0019
      09.08 19:001.5138+0.0019
      09.08 18:501.5119+0.0083
      09.08 18:401.5036+0.0049
      09.08 18:301.4987+0.0015
      09.08 18:201.4972+0.0027
      09.08 18:101.4945+0.0026
      09.08 18:001.4919+0.0006
      09.08 17:501.4913+0.0031
      09.08 17:401.4882+0.0025
      09.08 17:301.4857-0.0005
      09.08 17:201.4862+0.002
      09.08 17:101.4842-
      09.08 17:031.4842-0.0001
      09.08 17:001.4843-0.0002
      09.08 16:501.4845+0.0009
      09.08 16:401.4836+0.0008
      09.08 16:301.4828-0.0001
      09.08 16:201.4829+0.0001
      09.08 16:101.4828+0.002
      09.08 16:001.4808+0.0007
      09.08 15:501.4801+0.0011
      09.08 15:401.479+0.0003
      09.08 15:301.4787+0.0007
      09.08 15:201.478+0.0014
      09.08 15:101.4766-0.0004
      09.08 15:031.477-
      09.08 15:001.477-0.0008
      09.08 14:501.4778+0.0004
      09.08 14:401.4774-
      09.08 14:301.4774+0.0025
      09.08 14:201.4749-
      09.08 14:101.4749-0.0016
      09.08 14:001.4765-0.0003
      09.08 13:501.4768-0.0002
      09.08 13:401.477+0.0001
      09.08 13:301.4769-0.0005
      09.08 13:201.4774+0.0018
      09.08 13:101.4756-0.0002
      09.08 13:031.4758+0.0002
      09.08 13:001.4756+0.0005
      09.08 12:501.4751-0.002
      09.08 12:401.4771+0.0003
      09.08 12:301.4768-0.0022
      09.08 12:201.479-0.0014
      09.08 12:101.4804-0.0002
      09.08 12:001.4806-0.0003
      09.08 11:501.4809-0.0017
      09.08 11:401.4826-0.0011
      09.08 11:301.4837-0.0006
      09.08 11:201.4843+0.0007
      09.08 11:101.4836+0.0019
      09.08 11:031.4817+0.0002
      09.08 11:001.4815-0.0003
      09.08 10:501.4818-0.0012
      09.08 10:401.483+0.0003
      09.08 10:301.4827+0.0011
      09.08 10:201.4816-0.0025
      09.08 10:101.4841-0.0018
      09.08 10:001.4859
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4313
      макс: 1.5249
      за неделю:
      1.498  

      Таблица изменений курса official trump : показать

      ДатаКурс+/-
      10.08 09:301.498+0.0022
      10.08 08:501.4921-0.0002
      10.08 07:501.4918-0.0015
      10.08 06:501.493+0.0036
      10.08 05:501.4975+0.008
      10.08 04:501.488+0.0046
      10.08 03:501.4839-0.0014
      10.08 02:501.4869-0.0032
      10.08 01:501.5053-0.0006
      10.08 00:501.5235-0.0007
      09.08 23:501.5115-0.0016
      09.08 22:501.5191+0.0019
      09.08 21:501.5121-0.0039
      09.08 20:501.5214-0.001
      09.08 19:501.5246+0.0019
      09.08 18:501.5119+0.0006
      09.08 17:501.4913-0.0002
      09.08 16:501.4845+0.0007
      09.08 15:501.4801-0.0008
      09.08 14:501.4778-0.0003
      09.08 13:501.4768+0.0005
      09.08 12:501.4751-0.0003
      09.08 11:501.4809-0.0003
      09.08 10:501.4818+0.0016
      09.08 09:501.4843+0.0045
      09.08 08:501.478-0.0002
      09.08 07:501.4877-0.0008
      09.08 06:501.4833-0.0003
      09.08 05:501.4827+0.0027
      09.08 04:501.4803-0.0011
      09.08 03:501.4877+0.0003
      09.08 02:501.4894-0.0001
      09.08 01:501.4891-0.0019
      09.08 00:501.4988-0.0017
      08.08 23:501.5007-0.0034
      08.08 22:501.5008-0.0012
      08.08 21:501.4898-0.0041
      08.08 20:501.4998-0.0002
      08.08 19:501.4952+0.0005
      08.08 18:501.4949+0.0056
      08.08 17:501.4889+0.0005
      08.08 16:501.4814-0.001
      08.08 15:501.4849-0.0013
      08.08 14:501.4854+0.0018
      08.08 13:501.4793+0.0002
      08.08 12:501.481-0.0068
      08.08 11:501.479+0.0012
      08.08 10:501.4767-0.0013
      08.08 09:501.4785+0.0025
      08.08 08:501.4729-0.0008
      08.08 07:501.4729+0.0008
      08.08 06:501.4759+0.0005
      08.08 05:501.4784-0.0002
      08.08 04:501.479+0.0019
      08.08 03:501.4764+0.0013
      08.08 02:501.4757-0.0025
      08.08 01:501.4793-0.0007
      08.08 00:501.485-0.0016
      07.08 23:501.4864-0.0002
      07.08 22:501.4942-0.0062
      07.08 21:501.4898-0.0031
      07.08 20:501.4848-0.0001
      07.08 19:501.4756+0.0006
      07.08 18:501.4742-0.0042
      07.08 17:501.4648-0.0023
      07.08 16:501.4695+0.0005
      07.08 15:501.4657+0.0004
      07.08 14:501.4704-0.0003
      07.08 13:501.4692-0.0005
      07.08 12:501.4758-0.0024
      07.08 11:501.4748+0.0006
      07.08 10:501.472-0.0014
      07.08 09:501.4748+0.0045
      07.08 08:501.4782-0.0045
      07.08 07:501.4819-0.0019
      07.08 06:501.4877+0.0024
      07.08 05:501.492+0.0017
      07.08 04:501.4846-0.0015
      07.08 03:501.4861+0.0034
      07.08 02:501.4733+0.0003
      07.08 01:501.473+0.0026
      07.08 00:501.48+0.0009
      06.08 23:501.4765+0.0008
      06.08 22:501.4751+0.0008
      06.08 21:501.4674+0.0005
      06.08 20:501.4718+0.0082
      06.08 19:501.4702-0.0022
      06.08 18:501.4653+0.0026
      06.08 17:501.454+0.0004
      06.08 16:501.4505-0.0027
      06.08 15:501.4448-0.0008
      06.08 14:531.4483+0.0005
      06.08 13:501.4468+0.0022
      06.08 12:501.4456+0.0011
      06.08 11:501.4553+0.0004
      06.08 10:501.4542-0.0003
      06.08 09:501.4547-0.0004
      06.08 08:501.4567+0.0012
      06.08 07:501.4541-0.0045
      06.08 06:501.4521-0.0008
      06.08 05:501.4598-0.0001
      06.08 04:501.4622+0.0008
      06.08 03:501.471-0.0014
      06.08 02:501.4672-0.0009
      06.08 01:501.4677+0.0033
      06.08 00:501.4619-0.0015
      05.08 23:501.4713-0.0008
      05.08 22:501.4637-0.0021
      05.08 21:501.4655+0.0034
      05.08 20:501.4669-
      05.08 19:501.4658-0.0008
      05.08 18:501.4614+0.0013
      05.08 17:501.4658+0.0005
      05.08 16:501.4606-0.0011
      05.08 15:501.4668+0.0021
      05.08 14:501.4615-0.0018
      05.08 13:501.464-0.0001
      05.08 12:501.4678-0.0007
      05.08 11:501.4689+0.0014
      05.08 10:501.465+0.0016
      05.08 09:501.4691+0.001
      05.08 08:501.464-
      05.08 07:501.4643+0.0002
      05.08 06:501.4671-0.002
      05.08 05:501.4769+0.0005
      05.08 04:501.4736-0.0029
      05.08 03:501.4627-0.0046
      05.08 02:501.4718-0.0007
      05.08 01:501.4763+0.0028
      05.08 00:501.478-0.0022
      04.08 23:501.4836-0.0023
      04.08 22:501.4796-
      04.08 21:501.4732-0.0015
      04.08 20:501.4667-0.0024
      04.08 19:501.4663-0.0018
      04.08 18:501.4725-0.0019
      04.08 17:501.4781-0.0022
      04.08 16:501.4795+0.0032
      04.08 15:501.4744-0.0008
      04.08 14:501.4836-0.0009
      04.08 13:501.473-0.0004
      04.08 12:501.4677-0.001
      04.08 11:501.4665+0.0004
      04.08 10:501.4731+0.0006
      04.08 09:501.4654+0.0016
      04.08 08:501.4755-0.0014
      04.08 07:501.4843+0.0016
      04.08 06:501.4717-0.0008
      04.08 05:501.4719+0.0014
      04.08 04:501.4719+0.0006
      04.08 03:501.4596+0.0045
      04.08 02:501.4661+0.0002
      04.08 01:501.4679-0.0035
      04.08 00:501.4827+0.0007
      03.08 23:501.4769-0.0012
      03.08 22:501.4852+0.0006
      03.08 21:501.4928+0.0016
      03.08 20:501.4854+0.0017
      03.08 19:501.4955+0.003
      03.08 18:501.4762+0.0006
      03.08 17:501.4671+0.0042
      03.08 16:501.4602-0.0001
      03.08 15:501.4514-0.0018
      03.08 14:501.4472+0.0036
      03.08 13:501.4497+0.0025
      03.08 12:501.4453+0.0037
      03.08 11:501.4313+0.0005
      03.08 10:501.4342+0.002
      03.08 09:501.4327
    • * на графике представлен средесуточный курс official trump в течение последних 30 дней.
      мин: 1.4288
      макс: 1.6354
      за месяц:
        1.498
      Таблица изменений курса official trump : показать
      ДатаКурс+/-
      09.08.20261.4938+0.0093
      08.08.20261.4845+0.0059
      07.08.20261.4786+0.0175
      06.08.20261.4611-0.0052
      05.08.20261.4663-0.0062
      04.08.20261.4725+0.0158
      03.08.20261.4567+0.0093
      02.08.20261.4474+0.0186
      01.08.20261.4288-0.0122
      31.07.20261.441-0.0201
      30.07.20261.4611+0.0211
      29.07.20261.44-0.0477
      28.07.20261.4877-0.0807
      27.07.20261.5684-0.0142
      26.07.20261.5826+0.0223
      25.07.20261.5603-0.0249
      24.07.20261.5852-0.0338
      23.07.20261.619+0.0187
      22.07.20261.6003+0.0021
      21.07.20261.5982+0.0176
      20.07.20261.5806-0.0459
      19.07.20261.6265-0.0089
      18.07.20261.6354+0.0919
      17.07.20261.5435-0.0215
      16.07.20261.565-0.0063
      15.07.20261.5713+0.0264
      14.07.20261.5449+0.0018
      13.07.20261.5431-0.0301
      12.07.20261.5732-0.0399
      11.07.20261.6131-0.0027
      10.07.20261.6158
    • * на графике представлен средесуточный курс official trump в течение последних 3 месяцев.
      мин: 1.4288
      макс: 2.4354
      за квартал:
        1.498
      Таблица изменений курса official trump : показать
      ДатаКурс+/-
      09.08.20261.4938+0.0093
      08.08.20261.4845+0.0059
      07.08.20261.4786+0.0175
      06.08.20261.4611-0.0052
      05.08.20261.4663-0.0062
      04.08.20261.4725+0.0158
      03.08.20261.4567+0.0093
      02.08.20261.4474+0.0186
      01.08.20261.4288-0.0122
      31.07.20261.441-0.0201
      30.07.20261.4611+0.0211
      29.07.20261.44-0.0477
      28.07.20261.4877-0.0807
      27.07.20261.5684-0.0142
      26.07.20261.5826+0.0223
      25.07.20261.5603-0.0249
      24.07.20261.5852-0.0338
      23.07.20261.619+0.0187
      22.07.20261.6003+0.0021
      21.07.20261.5982+0.0176
      20.07.20261.5806-0.0459
      19.07.20261.6265-0.0089
      18.07.20261.6354+0.0919
      17.07.20261.5435-0.0215
      16.07.20261.565-0.0063
      15.07.20261.5713+0.0264
      14.07.20261.5449+0.0018
      13.07.20261.5431-0.0301
      12.07.20261.5732-0.0399
      11.07.20261.6131-0.0027
      10.07.20261.6158+0.0029
      09.07.20261.6129+0.009
      08.07.20261.6039-0.0602
      07.07.20261.6641-0.011
      06.07.20261.6751-0.044
      05.07.20261.7191-0.0808
      04.07.20261.7999+0.0418
      03.07.20261.7581+0.0579
      02.07.20261.7002+0.0026
      01.07.20261.6976+0.0384
      30.06.20261.6592-0.005
      29.06.20261.6642+0.0238
      28.06.20261.6404-0.0528
      27.06.20261.6932+0.0099
      26.06.20261.6833+0.0148
      25.06.20261.6685-0.0454
      24.06.20261.7139-0.0633
      23.06.20261.7772-0.1235
      22.06.20261.9007+0.0444
      21.06.20261.8563+0.0405
      20.06.20261.8158-0.0403
      19.06.20261.8561-0.0174
      18.06.20261.8735-0.0407
      17.06.20261.9142-0.0072
      16.06.20261.9214-0.0888
      15.06.20262.0102-0.0315
      14.06.20262.0417-0.1815
      13.06.20262.2232+0.2458
      12.06.20261.9774+0.2643
      11.06.20261.7131+0.0677
      10.06.20261.6454-0.0135
      09.06.20261.6589-0.0184
      08.06.20261.6773+0.0503
      07.06.20261.627+0.0529
      06.06.20261.5741-0.0894
      05.06.20261.6635-0.1711
      04.06.20261.8346-0.1503
      03.06.20261.9849-0.0144
      02.06.20261.9993-0.0079
      01.06.20262.0072+0.0077
      31.05.20261.9995-0.011
      30.05.20262.0105+0.0753
      29.05.20261.9352+0.0489
      28.05.20261.8863-0.111
      27.05.20261.9973-0.0475
      26.05.20262.0448-0.0418
      25.05.20262.0866+0.0013
      24.05.20262.0853+0.0364
      23.05.20262.0489-0.0308
      22.05.20262.0797+0.0224
      21.05.20262.0573+0.0225
      20.05.20262.0348-0.0088
      19.05.20262.0436-0.0213
      18.05.20262.0649-0.1016
      17.05.20262.1665-0.02
      16.05.20262.1865-0.1107
      15.05.20262.2972-0.0847
      14.05.20262.3819-0.0318
      13.05.20262.4137+0.036
      12.05.20262.3777-0.0577
      11.05.20262.4354

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.