Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Optimism

    Курс Dai (DAI) к Optimism (OP)

    Обновлено: 30.10.2026 12:30:01Dai

    =
    Калькулятор DAI - OP / Обратный расчет: курс Optimism к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно optimism, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.7903
      макс: 10.4444
      за сутки:
      9.805  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 12:309.805-0.0023
      30.10 12:209.8073+0.0249
      30.10 12:109.7824+0.0188
      30.10 12:009.7636-0.0093
      30.10 11:509.7729+0.0334
      30.10 11:409.7395+0.0553
      30.10 11:309.6842+0.0092
      30.10 11:209.675-0.1016
      30.10 11:109.7766+0.0259
      30.10 11:039.7507-0.0079
      30.10 11:009.7586+0.0061
      30.10 10:509.7525+0.0525
      30.10 10:409.7-0.0309
      30.10 10:309.7309+0.0023
      30.10 10:209.7286+0.0189
      30.10 10:109.7097-0.0064
      30.10 10:009.7161-0.0002
      30.10 09:509.7163+0.0447
      30.10 09:409.6716-0.0228
      30.10 09:309.6944-0.0348
      30.10 09:209.7292-0.0385
      30.10 09:109.7677-0.024
      30.10 09:039.7917+0.022
      30.10 09:009.7697+0.0301
      30.10 08:509.7396-0.0254
      30.10 08:409.765+0.0084
      30.10 08:309.7566-0.0309
      30.10 08:209.7875-0.0548
      30.10 08:109.8423-0.0445
      30.10 08:009.8868-0.0523
      30.10 07:509.9391-0.0232
      30.10 07:409.9623-0.038
      30.10 07:3010.0003-0.0413
      30.10 07:2010.0416-0.0841
      30.10 07:1010.1257+0.0374
      30.10 07:0310.0883-0.0038
      30.10 07:0010.0921-0.0061
      30.10 06:5010.0982-0.0791
      30.10 06:4010.1773-0.0795
      30.10 06:3010.2568+0.0208
      30.10 06:2010.236+0.0584
      30.10 06:1010.1776-0.0187
      30.10 06:0010.1963+0.0314
      30.10 05:5010.1649+0.0462
      30.10 05:4010.1187-0.0092
      30.10 05:3010.1279-0.0576
      30.10 05:2010.1855-0.1339
      30.10 05:1010.3194+0.047
      30.10 05:0310.2724-0.0192
      30.10 05:0010.2916+0.0755
      30.10 04:5010.2161+0.0223
      30.10 04:4010.1938-0.0613
      30.10 04:3010.2551+0.0732
      30.10 04:2010.1819-0.0536
      30.10 04:1010.2355+0.0222
      30.10 04:0010.2133-0.0429
      30.10 03:5010.2562-0.1025
      30.10 03:4010.3587-0.0857
      30.10 03:3010.4444+0.4651
      30.10 03:209.9793+0.0561
      30.10 03:109.9232+0.0253
      30.10 03:039.8979+0.0014
      30.10 03:009.8965+0.0424
      30.10 02:509.8541+0.0325
      30.10 02:409.8216+0.011
      30.10 02:309.8106+0.012
      30.10 02:209.7986-0.0554
      30.10 02:109.854+0.0224
      30.10 02:009.8316+0.039
      30.10 01:509.7926+0.0261
      30.10 01:409.7665+0.031
      30.10 01:309.7355-0.1227
      30.10 01:209.8582-0.0124
      30.10 01:109.8706+0.0718
      30.10 01:039.7988+0.0065
      30.10 01:009.7923+0.0677
      30.10 00:509.7246+0.0838
      30.10 00:409.6408-0.0597
      30.10 00:309.7005-0.008
      30.10 00:209.7085-0.0991
      30.10 00:109.8076-0.0538
      30.10 00:009.8614+0.0487
      29.10 23:509.8127+0.4201
      29.10 23:409.3926+0.149
      29.10 23:309.2436+0.016
      29.10 23:209.2276-0.0581
      29.10 23:109.2857+0.1996
      29.10 23:039.0861-0.0064
      29.10 23:009.0925+0.014
      29.10 22:509.0785+0.0163
      29.10 22:409.0622-0.0294
      29.10 22:309.0916-0.0239
      29.10 22:209.1155+0.0108
      29.10 22:109.1047+0.0313
      29.10 22:009.0734-0.0528
      29.10 21:509.1262+0.0061
      29.10 21:409.1201+0.0592
      29.10 21:309.0609+0.0257
      29.10 21:209.0352+0.0339
      29.10 21:109.0013-0.0176
      29.10 21:039.0189-0.012
      29.10 21:009.0309-0.0247
      29.10 20:509.0556+0.1214
      29.10 20:408.9342+0.0115
      29.10 20:308.9227+0.0006
      29.10 20:208.9221+0.0473
      29.10 20:108.8748+0.0105
      29.10 20:008.8643-0.0013
      29.10 19:508.8656+0.0153
      29.10 19:408.8503+0.0383
      29.10 19:308.812+0.0177
      29.10 19:208.7943+0.004
      29.10 19:108.7903-0.0021
      29.10 19:038.7924-0.0003
      29.10 19:008.7927-0.0482
      29.10 18:508.8409+0.0082
      29.10 18:408.8327-0.0504
      29.10 18:308.8831+0.0245
      29.10 18:208.8586-0.0786
      29.10 18:108.9372+0.0108
      29.10 18:008.9264+0.0261
      29.10 17:508.9003+0.0081
      29.10 17:408.8922-0.1176
      29.10 17:309.0098+0.0408
      29.10 17:208.969-0.0202
      29.10 17:108.9892+0.0037
      29.10 17:038.9855-0.0147
      29.10 17:009.0002-0.0149
      29.10 16:509.0151-0.0178
      29.10 16:409.0329-0.0148
      29.10 16:309.0477+0.0285
      29.10 16:209.0192-0.0048
      29.10 16:149.024-0.0357
      29.10 16:009.0597+0.0114
      29.10 15:509.0483-0.0378
      29.10 15:409.0861-0.0349
      29.10 15:309.121-0.0103
      29.10 15:209.1313+0.0021
      29.10 15:109.1292+0.0275
      29.10 15:039.1017+0.0052
      29.10 15:009.0965+0.0232
      29.10 14:509.0733-0.0142
      29.10 14:409.0875+0.0169
      29.10 14:309.0706+0.0168
      29.10 14:209.0538+0.0076
      29.10 14:109.0462+0.0208
      29.10 14:009.0254-0.029
      29.10 13:509.0544-0.0176
      29.10 13:409.072-0.061
      29.10 13:309.133-0.0124
      29.10 13:209.1454+0.0117
      29.10 13:109.1337-0.0005
      29.10 13:039.1342-0.0076
      29.10 13:009.1418
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.4553
      макс: 10.4444
      за неделю:
      9.805  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.10 12:309.805-0.0093
      30.10 11:509.7729+0.0061
      30.10 10:509.7525-0.0002
      30.10 09:509.7163+0.0301
      30.10 08:509.7396-0.0523
      30.10 07:509.9391-0.0061
      30.10 06:5010.0982+0.0314
      30.10 05:5010.1649+0.0755
      30.10 04:5010.2161-0.0429
      30.10 03:5010.2562+0.0424
      30.10 02:509.8541+0.039
      30.10 01:509.7926+0.0677
      30.10 00:509.7246+0.0487
      29.10 23:509.8127+0.014
      29.10 22:509.0785-0.0528
      29.10 21:509.1262-0.0247
      29.10 20:509.0556-0.0013
      29.10 19:508.8656-0.0482
      29.10 18:508.8409+0.0261
      29.10 17:508.9003-0.0149
      29.10 16:509.0151+0.0114
      29.10 15:509.0483+0.0232
      29.10 14:509.0733-0.029
      29.10 13:509.0544-0.0247
      29.10 12:509.1665-0.028
      29.10 11:509.2296-0.0062
      29.10 10:509.2971-0.0069
      29.10 09:509.2679+0.0325
      29.10 08:509.0979+0.0001
      29.10 07:509.2167-0.0188
      29.10 06:509.2519-0.0657
      29.10 05:509.2869+0.1013
      29.10 04:509.0182+0.0292
      29.10 03:508.8415-0.0143
      29.10 02:508.8647+0.0064
      29.10 01:508.8111-0.049
      29.10 00:508.7749-0.0296
      28.10 23:508.8282-0.0392
      28.10 22:508.7864+0.0054
      28.10 21:508.9195-0.0021
      28.10 20:509.0928-0.0394
      28.10 19:509.1375+0.0002
      28.10 18:509.0155-0.0104
      28.10 17:509.1066-0.0011
      28.10 16:509.0817-0.0121
      28.10 15:509.0696+0.0045
      28.10 14:508.8696-0.0027
      28.10 13:508.8533-0.0134
      28.10 12:508.8666+0.0143
      28.10 11:508.8745-0.0035
      28.10 10:508.922+0.0128
      28.10 09:508.9031+0.0327
      28.10 08:508.8927+0.0145
      28.10 07:508.8443+0.0211
      28.10 06:508.809-0.0351
      28.10 05:508.851-0.0249
      28.10 04:508.8738-0.0163
      28.10 03:508.9361-0.0189
      28.10 02:508.9555-0.0075
      28.10 01:508.979+0.0212
      28.10 00:508.9435+0.0024
      27.10 23:509.0115+0.0248
      27.10 22:508.9786+0.0256
      27.10 21:508.934+0.0151
      27.10 20:508.9582+0.0014
      27.10 19:508.9812+0.0173
      27.10 18:508.9584-0.0138
      27.10 17:509.032+0.065
      27.10 16:509.0207-0.0078
      27.10 15:508.9713+0.0146
      27.10 14:509.0734+0.0239
      27.10 13:509.0476-0.0063
      27.10 12:509.1107+0.0123
      27.10 11:509.0415-0.0159
      27.10 10:509.0346+0.0128
      27.10 09:509.0677-0.0357
      27.10 08:509.0794-0.0045
      27.10 07:509.0908+0.0201
      27.10 06:509.0887-0.0038
      27.10 05:509.0897+0.0377
      27.10 04:509.0062+0.0249
      27.10 03:508.9423-0.0003
      27.10 02:508.9433-0.0047
      27.10 01:509.0385+0.0005
      27.10 00:509.0486-0.0063
      26.10 23:509.1048+0.011
      26.10 22:509.0705+0.0298
      26.10 21:509.0952-0.0147
      26.10 20:509.0173-0.0086
      26.10 19:509.0788+0.0598
      26.10 18:508.8917-0.0614
      26.10 17:509.0162+0.0125
      26.10 16:509.0754+0.0061
      26.10 15:509.0291-0.022
      26.10 14:509.0441+0.0252
      26.10 13:509.0698+0.0182
      26.10 12:509.0462+0.0137
      26.10 11:509.0122+0.0225
      26.10 10:509.1275-0.0029
      26.10 09:509.1227+0.0201
      26.10 08:508.9962-0.04
      26.10 07:509.0336+0.0187
      26.10 06:509.088-0.0016
      26.10 05:509.0965-0.0536
      26.10 04:509.0934-0.0125
      26.10 03:509.0337-0.041
      26.10 02:509.0503+0.0184
      26.10 01:508.9765+0.021
      26.10 00:509.0333-0.0065
      25.10 23:508.9665+0.0023
      25.10 22:508.9422-0.004
      25.10 21:508.9234-0.0093
      25.10 20:508.9225-0.0485
      25.10 19:508.9887+0.0033
      25.10 18:508.9594-0.0532
      25.10 17:509.079+0.0012
      25.10 16:509.0761+0.0047
      25.10 15:509.0801-0.029
      25.10 14:509.0625-0.0039
      25.10 13:509.1012-0.01
      25.10 12:509.0818+0.0429
      25.10 11:509.0496+0.0028
      25.10 10:508.9406+0.0243
      25.10 09:508.9771+0.0042
      25.10 08:508.9442+0.0026
      25.10 07:508.8882+0.01
      25.10 06:508.8829+0.0079
      25.10 05:508.8999+0.0328
      25.10 04:508.8242+0.0025
      25.10 03:508.8043+0.0072
      25.10 02:508.8122-0.006
      25.10 01:508.91-0.0002
      25.10 00:508.9427-0.0168
      24.10 23:508.9058-0.0014
      24.10 22:508.9845-0.0279
      24.10 21:508.9995+0.003
      24.10 20:509.0743-0.078
      24.10 19:509.1061-0.0356
      24.10 18:509.1431-0.0078
      24.10 17:509.0213+0.0048
      24.10 16:508.9529+0.0076
      24.10 15:508.9408-0.0137
      24.10 14:508.9515+0.0161
      24.10 13:508.9225-0.0156
      24.10 12:508.9029+0.0098
      24.10 11:508.8733+0.017
      24.10 10:508.838+0.0142
      24.10 09:508.7379-0.0157
      24.10 08:508.7381-0.0115
      24.10 07:508.6931+0.019
      24.10 06:508.6764+0.01
      24.10 05:508.6837-0.0549
      24.10 04:508.7689-0.0173
      24.10 03:508.811-0.0263
      24.10 02:508.7056+0.1172
      24.10 01:508.7128+0.0107
      24.10 00:508.5286+0.003
      23.10 23:508.5491+0.0296
      23.10 22:508.5695+0.0119
      23.10 21:508.4553-0.002
      23.10 20:508.4713+0.0252
      23.10 19:508.4649-0.0161
      23.10 18:508.4867+0.0041
      23.10 17:508.4722+0.0132
      23.10 16:508.4579-0.0213
      23.10 15:508.4979-0.0141
      23.10 14:508.4945+0.0095
      23.10 13:508.4725-0.0155
      23.10 12:508.4943
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 6.7603
      макс: 10.4444
      за месяц:
      9.805  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.20269.1718+0.2538
      28.10.20268.918-0.1089
      27.10.20269.0269-0.0207
      26.10.20269.0476+0.0741
      25.10.20268.9735+0.0874
      24.10.20268.8861+0.424
      23.10.20268.4621+0.2375
      22.10.20268.2246+0.5814
      21.10.20267.6432-0.2095
      20.10.20267.8527-0.1396
      19.10.20267.9923-0.0002
      18.10.20267.9925+0.5021
      17.10.20267.4904+0.2449
      16.10.20267.2455-0.1716
      15.10.20267.4171+0.6568
      14.10.20266.7603-0.2788
      13.10.20267.0391-0.1994
      12.10.20267.2385+0.2084
      11.10.20267.0301-0.1731
      10.10.20267.2032-0.8725
      09.10.20268.0757-0.2131
      08.10.20268.2888+0.0446
      07.10.20268.2442+0.7462
      06.10.20267.498+0.1048
      05.10.20267.3932-0.0693
      04.10.20267.4625-0.061
      03.10.20267.5235-0.1389
      02.10.20267.6624-0.087
      01.10.20267.7494+0.1015
      30.09.20267.6479+0.0309
      29.09.20267.617
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 6.7603
      макс: 12.1345
      за квартал:
      9.805  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.10.20269.1718+0.2538
      28.10.20268.918-0.1089
      27.10.20269.0269-0.0207
      26.10.20269.0476+0.0741
      25.10.20268.9735+0.0874
      24.10.20268.8861+0.424
      23.10.20268.4621+0.2375
      22.10.20268.2246+0.5814
      21.10.20267.6432-0.2095
      20.10.20267.8527-0.1396
      19.10.20267.9923-0.0002
      18.10.20267.9925+0.5021
      17.10.20267.4904+0.2449
      16.10.20267.2455-0.1716
      15.10.20267.4171+0.6568
      14.10.20266.7603-0.2788
      13.10.20267.0391-0.1994
      12.10.20267.2385+0.2084
      11.10.20267.0301-0.1731
      10.10.20267.2032-0.8725
      09.10.20268.0757-0.2131
      08.10.20268.2888+0.0446
      07.10.20268.2442+0.7462
      06.10.20267.498+0.1048
      05.10.20267.3932-0.0693
      04.10.20267.4625-0.061
      03.10.20267.5235-0.1389
      02.10.20267.6624-0.087
      01.10.20267.7494+0.1015
      30.09.20267.6479+0.0309
      29.09.20267.617+0.4181
      28.09.20267.1989+0.3139
      27.09.20266.885-0.4297
      25.09.20267.3147-0.5106
      24.09.20267.8253+0.2195
      23.09.20267.6058-0.2295
      22.09.20267.8353-0.0515
      21.09.20267.8868-0.1932
      20.09.20268.08-0.0742
      19.09.20268.1542-0.8261
      18.09.20268.9803-1.2077
      17.09.202610.188-0.5452
      16.09.202610.7332+0.6732
      15.09.202610.06-0.1271
      14.09.202610.1871-0.205
      13.09.202610.3921+0.0355
      12.09.202610.3566-0.0861
      11.09.202610.4427+0.1487
      10.09.202610.294+0.6077
      09.09.20269.6863+0.437
      08.09.20269.2493+0.1544
      07.09.20269.0949-0.0177
      06.09.20269.1126-0.7212
      05.09.20269.8338-0.3147
      04.09.202610.1485+0.1778
      03.09.20269.9707-0.4093
      02.09.202610.38+0.0317
      01.09.202610.3483-1.0428
      31.08.202611.3911+0.1687
      30.08.202611.2224-0.0166
      29.08.202611.239+0.4144
      28.08.202610.8246+0.5494
      27.08.202610.2752+0.3602
      26.08.20269.915+0.0416
      25.08.20269.8734+0.7963
      23.08.20269.0771+0.0219
      22.08.20269.0552-0.816
      21.08.20269.8712-1.0012
      20.08.202610.8724-1.0402
      19.08.202611.9126-0.2219
      18.08.202612.1345+0.2434
      17.08.202611.8911+0.0833
      16.08.202611.8078+0.2054
      15.08.202611.6024+0.0203
      14.08.202611.5821+0.0128
      13.08.202611.5693+0.4364
      12.08.202611.1329+0.0856
      11.08.202611.0473+0.0113
      10.08.202611.036-0.2193
      09.08.202611.2553-0.1072
      08.08.202611.3625-0.0742
      07.08.202611.4367-0.0288
      06.08.202611.4655+0.1341
      05.08.202611.3314+0.0473
      04.08.202611.2841-0.2664
      03.08.202611.5505-0.175
      02.08.202611.7255-0.0796
      01.08.202611.8051+0.2423
      31.07.202611.5628

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.