Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Optimism

    Курс Dai (DAI) к Optimism (OP)

    Обновлено: 10.08.2026 08:30:01Dai

    =
    Калькулятор DAI - OP / Обратный расчет: курс Optimism к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно optimism, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.0507
      макс: 11.3711
      за сутки:
        11.152

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:3011.152-0.0129
      10.08 08:2011.1649-0.0207
      10.08 08:1011.1856-0.006
      10.08 08:0011.1916-0.0052
      10.08 07:5011.1968+0.0067
      10.08 07:4011.1901-0.0059
      10.08 07:3011.196+0.0096
      10.08 07:2011.1864-0.018
      10.08 07:1011.2044-0.0032
      10.08 07:0311.2076+0.0096
      10.08 07:0011.198+0.0053
      10.08 06:5011.1927-0.0107
      10.08 06:4011.2034+0.0024
      10.08 06:3011.201-0.0311
      10.08 06:2011.2321+0.0405
      10.08 06:1011.1916+0.0033
      10.08 06:0011.1883+0.0178
      10.08 05:5011.1705-0.0928
      10.08 05:4011.2633-0.0146
      10.08 05:3011.2779+0.0333
      10.08 05:2011.2446+0.047
      10.08 05:1011.1976-0.0115
      10.08 05:0311.2091-0.017
      10.08 05:0011.2261-0.0676
      10.08 04:5011.2937-0.0077
      10.08 04:4011.3014+0.033
      10.08 04:3011.2684-0.0152
      10.08 04:2011.2836+0.0025
      10.08 04:1011.2811+0.0094
      10.08 04:0011.2717-0.0526
      10.08 03:5011.3243+0.027
      10.08 03:4011.2973+0.0149
      10.08 03:3011.2824+0.0344
      10.08 03:2011.248-0.0925
      10.08 03:1011.3405-0.0163
      10.08 03:0311.3568-0.0022
      10.08 03:0011.359-0.0015
      10.08 02:5011.3605+0.0068
      10.08 02:4011.3537+0.0615
      10.08 02:3011.2922+0.0339
      10.08 02:2011.2583+0.0235
      10.08 02:1011.2348+0.0033
      10.08 02:0011.2315+0.0211
      10.08 01:5011.2104+0.0508
      10.08 01:4011.1596+0.0728
      10.08 01:3011.0868+0.0361
      10.08 01:2011.0507-0.0292
      10.08 01:1011.0799-0.0122
      10.08 01:0311.0921+0.0018
      10.08 01:0011.0903+0.0034
      10.08 00:5011.0869-0.0103
      10.08 00:4011.0972-0.0294
      10.08 00:3011.1266-0.0259
      10.08 00:2011.1525-0.011
      10.08 00:1011.1635-0.0187
      10.08 00:0011.1822+0.0056
      09.08 23:5011.1766-0.0001
      09.08 23:4011.1767+0.0116
      09.08 23:3011.1651+0.0017
      09.08 23:2011.1634+0.02
      09.08 23:1011.1434-0.0102
      09.08 23:0311.1536-0.0018
      09.08 23:0011.1554-0.0098
      09.08 22:5011.1652-0.0083
      09.08 22:4011.1735-0.0272
      09.08 22:3011.2007-0.0027
      09.08 22:2011.2034+0.0082
      09.08 22:1011.1952-0.0088
      09.08 22:0011.204-0.0032
      09.08 21:5011.2072+0.0006
      09.08 21:4011.2066+0.0017
      09.08 21:3011.2049+0.0035
      09.08 21:2011.2014+0.0083
      09.08 21:1011.1931-0.0143
      09.08 21:0311.2074-0.0027
      09.08 21:0011.2101+0.0291
      09.08 20:5011.181-0.005
      09.08 20:4011.186-0.0133
      09.08 20:3011.1993-0.0014
      09.08 20:2011.2007+0.0007
      09.08 20:1011.2-0.0125
      09.08 20:0011.2125+0.015
      09.08 19:5011.1975-0.0116
      09.08 19:4011.2091-0.0066
      09.08 19:3011.2157+0.0048
      09.08 19:2011.2109+0.0176
      09.08 19:1011.1933-0.0114
      09.08 19:0311.2047-0.0029
      09.08 19:0011.2076-0.0048
      09.08 18:5011.2124+0.0029
      09.08 18:4011.2095-0.0215
      09.08 18:3011.231-0.0077
      09.08 18:2011.2387-0.0128
      09.08 18:1011.2515-0.0555
      09.08 18:0011.307-0.0137
      09.08 17:5011.3207+0.0015
      09.08 17:4011.3192+0.0009
      09.08 17:3011.3183+0.0159
      09.08 17:2011.3024-0.0095
      09.08 17:1011.3119-0.0003
      09.08 17:0311.3122+0.0065
      09.08 17:0011.3057+0.0207
      09.08 16:5011.285+0.0144
      09.08 16:4011.2706-0.001
      09.08 16:3011.2716-0.0158
      09.08 16:2011.2874-0.0302
      09.08 16:1011.3176-0.0427
      09.08 16:0011.3603+0.0037
      09.08 15:5011.3566+0.0246
      09.08 15:4011.332-0.0007
      09.08 15:3011.3327-0.008
      09.08 15:2011.3407-0.0076
      09.08 15:1011.3483-0.0006
      09.08 15:0311.3489+0.002
      09.08 15:0011.3469+0.0091
      09.08 14:5011.3378-0.0181
      09.08 14:4011.3559-0.0033
      09.08 14:3011.3592+0.0039
      09.08 14:2011.3553-0.0158
      09.08 14:1011.3711+0.0152
      09.08 14:0011.3559+0.015
      09.08 13:5011.3409-0.0003
      09.08 13:4011.3412+0.0056
      09.08 13:3011.3356+0.0131
      09.08 13:2011.3225-0.0383
      09.08 13:1011.3608+0.0071
      09.08 13:0311.3537-0.0042
      09.08 13:0011.3579-0.0033
      09.08 12:5011.3612-0.0088
      09.08 12:4011.37+0.0074
      09.08 12:3011.3626+0.0194
      09.08 12:2011.3432+0.0318
      09.08 12:1011.3114+0.0009
      09.08 12:0011.3105-0.0102
      09.08 11:5011.3207+0.0053
      09.08 11:4011.3154+0.0084
      09.08 11:3011.307+0.007
      09.08 11:2011.3-0.0064
      09.08 11:1011.3064-0.0205
      09.08 11:0311.3269+0.0037
      09.08 11:0011.3232+0.0122
      09.08 10:5011.311+0.0031
      09.08 10:4011.3079+0.0005
      09.08 10:3011.3074+0.006
      09.08 10:2011.3014+0.0457
      09.08 10:1011.2557+0.0069
      09.08 10:0011.2488+0.0036
      09.08 09:5011.2452-0.0154
      09.08 09:4011.2606-0.0057
      09.08 09:3011.2663-0.0173
      09.08 09:2011.2836-0.017
      09.08 09:1011.3006-0.0071
      09.08 09:0311.3077-0.0106
      09.08 09:0011.3183
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.0507
      макс: 11.7038
      за неделю:
        11.152

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 08:3011.152-0.0052
      10.08 07:5011.1968+0.0053
      10.08 06:5011.1927+0.0178
      10.08 05:5011.1705-0.0676
      10.08 04:5011.2937-0.0526
      10.08 03:5011.3243-0.0015
      10.08 02:5011.3605+0.0211
      10.08 01:5011.2104+0.0034
      10.08 00:5011.0869+0.0056
      09.08 23:5011.1766-0.0098
      09.08 22:5011.1652-0.0032
      09.08 21:5011.2072+0.0291
      09.08 20:5011.181+0.015
      09.08 19:5011.1975-0.0048
      09.08 18:5011.2124-0.0137
      09.08 17:5011.3207+0.0207
      09.08 16:5011.285+0.0037
      09.08 15:5011.3566+0.0091
      09.08 14:5011.3378+0.015
      09.08 13:5011.3409-0.0033
      09.08 12:5011.3612-0.0102
      09.08 11:5011.3207+0.0122
      09.08 10:5011.311+0.0036
      09.08 09:5011.2452-0.0085
      09.08 08:5011.3268+0.0046
      09.08 07:5011.2102+0.0235
      09.08 06:5011.2447+0.004
      09.08 05:5011.249-0.0149
      09.08 04:5011.2806+0.0395
      09.08 03:5011.2165-0.0166
      09.08 02:5011.2819-0.0009
      09.08 01:5011.3275+0.0118
      09.08 00:5011.2337-0.007
      08.08 23:5011.2607-0.0081
      08.08 22:5011.2399+0.0086
      08.08 21:5011.2356-0.0013
      08.08 20:5011.2181-0.0053
      08.08 19:5011.2012-0.0021
      08.08 18:5011.2642-0.0179
      08.08 17:5011.264+0.0196
      08.08 16:5011.2938-0.0216
      08.08 15:5011.2301-0.0148
      08.08 14:5011.2836-0.1059
      08.08 13:5011.3378+0.0027
      08.08 12:5011.4025-0.0003
      08.08 11:5011.4966+0.0025
      08.08 10:5011.5049+0.0047
      08.08 09:5011.5146+0.0075
      08.08 08:5011.4333+0.0101
      08.08 07:5011.4244-0.0361
      08.08 06:5011.4868+0.0054
      08.08 05:5011.5821+0.0179
      08.08 04:5011.5305-0.0087
      08.08 03:5011.6195-0.0118
      08.08 02:5011.6205-0.0097
      08.08 01:5011.6176+0.0306
      08.08 00:5011.5602-0.0164
      07.08 23:5011.6078+0.0026
      07.08 22:5011.5717+0.0114
      07.08 21:5011.6283+0.0022
      07.08 20:5011.6065+0.0158
      07.08 19:5011.528+0.0117
      07.08 18:5011.515+0.1327
      07.08 17:5011.4287+0.03
      07.08 16:5011.3365+0.0074
      07.08 15:5011.3175-0.0186
      07.08 14:5011.285-0.0024
      07.08 13:5011.2958+0.0253
      07.08 12:5011.258+0.0227
      07.08 11:5011.2289-0.0122
      07.08 10:5011.2652+0.0071
      07.08 09:5011.2412-0.0742
      07.08 08:5011.4128-0.0053
      07.08 07:5011.4648+0.0434
      07.08 06:5011.3614+0.0073
      07.08 05:5011.3881+0.0018
      07.08 04:5011.4237-0.0119
      07.08 03:5011.5329-0.0131
      07.08 02:5011.6338+0.0182
      07.08 01:5011.5935-0.0523
      07.08 00:5011.5597+0.0182
      06.08 23:5011.5291+0.0055
      06.08 22:5011.5412+0.0242
      06.08 21:5011.4972+0.0012
      06.08 20:5011.4011-0.0136
      06.08 19:5011.353-0.0093
      06.08 18:5011.4542-0.0005
      06.08 17:5011.5286-0.0052
      06.08 16:5011.5341+0.0241
      06.08 15:5011.5295+0.0042
      06.08 14:5311.5015+0.0057
      06.08 13:5011.5304-0.0014
      06.08 12:5011.488-0.0055
      06.08 11:5011.3893-0.0007
      06.08 10:5011.3883+0.0062
      06.08 09:5011.3706+0.0115
      06.08 08:5011.3805+0.0025
      06.08 07:5011.4009+0.0063
      06.08 06:5011.4593+0.0075
      06.08 05:5011.4528+0.0089
      06.08 04:5011.3883+0.0024
      06.08 03:5011.3259-0.0055
      06.08 02:5011.3818+0.0066
      06.08 01:5011.4018-0.0019
      06.08 00:5011.3796+0.0216
      05.08 23:5011.3006+0.0042
      05.08 22:5011.3239+0.0098
      05.08 21:5011.3108+0.0015
      05.08 20:5011.2228-0.0038
      05.08 19:5011.3358+0.0838
      05.08 18:5011.3797-0.0118
      05.08 17:5011.4076-0.0004
      05.08 16:5011.5134+0.0148
      05.08 15:5011.2936+0.0113
      05.08 14:5011.3489+0.0191
      05.08 13:5011.3182+0.0085
      05.08 12:5011.3087+0.0454
      05.08 11:5011.2527-0.0019
      05.08 10:5011.3028-0.0147
      05.08 09:5011.2882-0.0008
      05.08 08:5011.3131+0.0029
      05.08 07:5011.3614-0.0004
      05.08 06:5011.3416-0.0029
      05.08 05:5011.2451-0.0144
      05.08 04:5011.2565+0.0164
      05.08 03:5011.2655+0.0226
      05.08 02:5011.2201-0.0351
      05.08 01:5011.2206+0.0235
      05.08 00:5011.2649-0.0053
      04.08 23:5011.2457+0.0028
      04.08 22:5011.2786-0.0083
      04.08 21:5011.2831+0.0317
      04.08 20:5011.3283+0.0108
      04.08 19:5011.3496-0.0406
      04.08 18:5011.3903-0.0017
      04.08 17:5011.3821+0.0279
      04.08 16:5011.3815+0.0294
      04.08 15:5011.3195-0.0258
      04.08 14:5011.2744-0.0093
      04.08 13:5011.2432-0.0162
      04.08 12:5011.3065+0.0096
      04.08 11:5011.2957-0.0223
      04.08 10:5011.2758+0.0098
      04.08 09:5011.2592-0.031
      04.08 08:5011.2204+0.0027
      04.08 07:5011.1688-0.0047
      04.08 06:5011.2286+0.0431
      04.08 05:5011.1879-0.0114
      04.08 04:5011.2294+0.0159
      04.08 03:5011.3568-0.0163
      04.08 02:5011.3568-0.0259
      04.08 01:5011.4871+0.0133
      04.08 00:5011.4088+0.0124
      03.08 23:5011.4476+0.0151
      03.08 22:5011.4643-0.0118
      03.08 21:5011.4702+0.0458
      03.08 20:5011.4227-0.0055
      03.08 19:5011.3944-0.0091
      03.08 18:5011.4657-0.0021
      03.08 17:5011.4587-0.0842
      03.08 16:5011.5526+0.0046
      03.08 15:5011.5677+0.0171
      03.08 14:5011.5921+0.0231
      03.08 13:5011.6029-0.0159
      03.08 12:5011.6181-0.042
      03.08 11:5011.7038-0.0067
      03.08 10:5011.6928-0.0196
      03.08 09:5011.6579-0.0699
      03.08 08:5011.6493
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 9.506
      макс: 11.8051
      за месяц:
      11.152  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.202611.2553-0.1072
      08.08.202611.3625-0.0742
      07.08.202611.4367-0.0288
      06.08.202611.4655+0.1341
      05.08.202611.3314+0.0473
      04.08.202611.2841-0.2664
      03.08.202611.5505-0.175
      02.08.202611.7255-0.0796
      01.08.202611.8051+0.2423
      31.07.202611.5628+0.3008
      30.07.202611.262-0.1511
      29.07.202611.4131+0.0587
      28.07.202611.3544+0.5821
      27.07.202610.7723+0.0403
      26.07.202610.732-0.1108
      25.07.202610.8428+0.0871
      24.07.202610.7557+0.2101
      23.07.202610.5456+0.271
      22.07.202610.2746-0.0737
      21.07.202610.3483-0.3421
      20.07.202610.6904+0.1337
      19.07.202610.5567+0.0899
      18.07.202610.4668+0.1278
      17.07.202610.339+0.3886
      16.07.20269.9504+0.1574
      15.07.20269.793-0.1505
      14.07.20269.9435-0.1419
      13.07.202610.0854+0.2576
      12.07.20269.8278+0.2734
      11.07.20269.5544+0.0484
      10.07.20269.506
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 6.3033
      макс: 11.8051
      за квартал:
      11.152  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.202611.2553-0.1072
      08.08.202611.3625-0.0742
      07.08.202611.4367-0.0288
      06.08.202611.4655+0.1341
      05.08.202611.3314+0.0473
      04.08.202611.2841-0.2664
      03.08.202611.5505-0.175
      02.08.202611.7255-0.0796
      01.08.202611.8051+0.2423
      31.07.202611.5628+0.3008
      30.07.202611.262-0.1511
      29.07.202611.4131+0.0587
      28.07.202611.3544+0.5821
      27.07.202610.7723+0.0403
      26.07.202610.732-0.1108
      25.07.202610.8428+0.0871
      24.07.202610.7557+0.2101
      23.07.202610.5456+0.271
      22.07.202610.2746-0.0737
      21.07.202610.3483-0.3421
      20.07.202610.6904+0.1337
      19.07.202610.5567+0.0899
      18.07.202610.4668+0.1278
      17.07.202610.339+0.3886
      16.07.20269.9504+0.1574
      15.07.20269.793-0.1505
      14.07.20269.9435-0.1419
      13.07.202610.0854+0.2576
      12.07.20269.8278+0.2734
      11.07.20269.5544+0.0484
      10.07.20269.506-0.2198
      09.07.20269.7258-0.3884
      08.07.202610.1142+0.5297
      07.07.20269.5845+0.243
      06.07.20269.3415+0.0144
      05.07.20269.3271+0.0475
      04.07.20269.2796-0.3387
      03.07.20269.6183-0.5697
      02.07.202610.188-0.3196
      01.07.202610.5076+0.1762
      30.06.202610.3314+0.4675
      29.06.20269.8639-0.0684
      28.06.20269.9323+0.2391
      27.06.20269.6932+0.1741
      26.06.20269.5191-0.0043
      25.06.20269.5234-0.3744
      24.06.20269.8978-0.1816
      23.06.202610.0794+0.2696
      22.06.20269.8098+0.0447
      21.06.20269.7651+0.0077
      20.06.20269.7574+0.0097
      19.06.20269.7477+0.4302
      18.06.20269.3175+0.0934
      17.06.20269.2241-0.0356
      16.06.20269.2597+0.1932
      15.06.20269.0665-0.3269
      14.06.20269.3934-0.0215
      13.06.20269.4149-0.7319
      12.06.202610.1468-0.4954
      11.06.202610.6422+0.0211
      10.06.202610.6211+0.1209
      09.06.202610.5002+0.2037
      08.06.202610.2965-0.1824
      07.06.202610.4789-0.034
      06.06.202610.5129+0.7629
      05.06.20269.75+0.8297
      04.06.20268.9203+0.8562
      03.06.20268.0641-0.2053
      02.06.20268.2694-0.1305
      01.06.20268.3999-0.0307
      31.05.20268.4306+0.1707
      30.05.20268.2599-0.1844
      29.05.20268.4443-0.0173
      28.05.20268.4616+0.5911
      27.05.20267.8705+0.1734
      26.05.20267.6971-0.0666
      25.05.20267.7637-0.0972
      24.05.20267.8609-0.0389
      23.05.20267.8998+0.344
      22.05.20267.5558-0.1117
      21.05.20267.6675-0.1672
      20.05.20267.8347+0.0063
      19.05.20267.8284-0.0224
      18.05.20267.8508+0.2679
      17.05.20267.5829+0.128
      16.05.20267.4549+0.2904
      15.05.20267.1645+0.3061
      14.05.20266.8584+0.2153
      13.05.20266.6431+0.139
      12.05.20266.5041+0.2008
      11.05.20266.3033

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.