Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » PancakeSwap

    Курс Dai (DAI) к PancakeSwap (CAKE)

    Обновлено: 10.08.2026 14:50:01Dai

    =
    Калькулятор DAI - CAKE / Обратный расчет: курс PancakeSwap к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно pancakeswap, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68566
      макс: 0.69523
      за сутки:
        0.68825

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 14:500.68825-0.00058
      10.08 14:400.68883+4.0E-5
      10.08 14:300.68879-0.00095
      10.08 14:200.68974+0.00026
      10.08 14:100.68948-
      10.08 14:000.68948-0.00145
      10.08 13:500.69093+0.00027
      10.08 13:400.69066-0.00027
      10.08 13:300.69093-0.0008
      10.08 13:200.69173-0.00044
      10.08 13:100.69217-0.00115
      10.08 13:030.69332+0.00014
      10.08 13:000.69318+0.00081
      10.08 12:500.69237-5.0E-5
      10.08 12:400.69242+0.00138
      10.08 12:300.69104+0.00087
      10.08 12:200.69017+0.00052
      10.08 12:100.68965-0.00058
      10.08 12:000.69023-0.00015
      10.08 11:500.69038+0.0006
      10.08 11:400.68978+0.00026
      10.08 11:300.68952-0.00151
      10.08 11:200.69103+0.0011
      10.08 11:100.68993-0.00126
      10.08 11:030.69119-0.00063
      10.08 11:000.69182+0.00033
      10.08 10:500.69149-9.0E-5
      10.08 10:400.69158-0.00052
      10.08 10:300.6921-0.00143
      10.08 10:200.69353+0.00021
      10.08 10:100.69332-0.00018
      10.08 10:000.6935+0.00014
      10.08 09:500.69336+0.00049
      10.08 09:400.69287+0.00029
      10.08 09:300.69258-0.00021
      10.08 09:200.69279-9.0E-5
      10.08 09:100.69288-0.00057
      10.08 09:030.69345-0.00015
      10.08 09:000.6936-0.00032
      10.08 08:500.69392-0.00011
      10.08 08:400.69403+5.0E-5
      10.08 08:300.69398-0.00097
      10.08 08:200.69495+0.00013
      10.08 08:100.69482-0.00041
      10.08 08:000.69523+0.00028
      10.08 07:500.69495+0.00137
      10.08 07:400.69358+0.00078
      10.08 07:300.6928-0.00024
      10.08 07:200.69304+5.0E-5
      10.08 07:100.69299-1.0E-5
      10.08 07:030.693-0.00012
      10.08 07:000.69312+0.00022
      10.08 06:500.6929+7.0E-5
      10.08 06:400.69283+8.0E-5
      10.08 06:300.69275-0.00188
      10.08 06:200.69463+0.00084
      10.08 06:100.69379+0.00073
      10.08 06:000.69306+0.0002
      10.08 05:500.69286-0.0011
      10.08 05:400.69396+8.0E-5
      10.08 05:300.69388+0.00206
      10.08 05:200.69182+0.00031
      10.08 05:100.69151+0.00055
      10.08 05:030.69096+0.0005
      10.08 05:000.69046-0.00115
      10.08 04:500.69161-0.0004
      10.08 04:400.69201+0.00022
      10.08 04:300.69179-0.00013
      10.08 04:200.69192-6.0E-5
      10.08 04:100.69198+0.00034
      10.08 04:000.69164-0.00106
      10.08 03:500.6927+0.00111
      10.08 03:400.69159-5.0E-5
      10.08 03:300.69164+0.00268
      10.08 03:200.68896-0.00288
      10.08 03:100.69184-0.00161
      10.08 03:030.69345-0.00012
      10.08 03:000.69357+0.00027
      10.08 02:500.6933+0.00059
      10.08 02:400.69271+0.00089
      10.08 02:300.69182+0.00073
      10.08 02:200.69109+4.0E-5
      10.08 02:100.69105-0.00043
      10.08 02:000.69148+0.00021
      10.08 01:500.69127+0.00119
      10.08 01:400.69008+0.0032
      10.08 01:300.68688+0.00071
      10.08 01:200.68617-0.00146
      10.08 01:100.68763-0.00044
      10.08 01:030.68807+0.00024
      10.08 01:000.68783+0.00113
      10.08 00:500.6867-0.00014
      10.08 00:400.68684-0.00115
      10.08 00:300.68799+0.00043
      10.08 00:200.68756-1.0E-5
      10.08 00:100.68757+9.0E-5
      10.08 00:000.68748-0.0009
      09.08 23:500.68838-0.0001
      09.08 23:400.68848-0.00025
      09.08 23:300.68873-0.00037
      09.08 23:200.6891+0.00033
      09.08 23:100.68877+0.00057
      09.08 23:030.6882-0.00013
      09.08 23:000.68833-
      09.08 22:500.68833-0.00018
      09.08 22:400.68851+0.00067
      09.08 22:300.68784-0.00128
      09.08 22:200.68912+0.0002
      09.08 22:100.68892+0.00023
      09.08 22:000.68869+0.00056
      09.08 21:500.68813+0.00034
      09.08 21:400.68779-0.00018
      09.08 21:300.68797-0.00049
      09.08 21:200.68846+0.00058
      09.08 21:100.68788-9.0E-5
      09.08 21:030.68797-0.0001
      09.08 21:000.68807+5.0E-5
      09.08 20:500.68802-0.0002
      09.08 20:400.68822-0.00013
      09.08 20:300.68835-0.00015
      09.08 20:200.6885+0.00049
      09.08 20:100.68801-0.0006
      09.08 20:000.68861-0.001
      09.08 19:500.68961-0.00042
      09.08 19:400.69003+0.00124
      09.08 19:300.68879+0.00043
      09.08 19:200.68836+0.00041
      09.08 19:100.68795-0.00022
      09.08 19:030.68817-0.0003
      09.08 19:000.68847-5.0E-5
      09.08 18:500.68852-5.0E-5
      09.08 18:400.68857+0.00097
      09.08 18:300.6876-0.00133
      09.08 18:200.68893+0.00111
      09.08 18:100.68782-0.00069
      09.08 18:000.68851-0.00029
      09.08 17:500.6888+0.00113
      09.08 17:400.68767+0.00117
      09.08 17:300.6865+0.00084
      09.08 17:200.68566-0.00122
      09.08 17:100.68688-0.00112
      09.08 17:030.688-0.00129
      09.08 17:000.68929-0.00077
      09.08 16:500.69006+0.00065
      09.08 16:400.68941+0.0004
      09.08 16:300.68901-0.00151
      09.08 16:200.69052-6.0E-5
      09.08 16:100.69058-0.00062
      09.08 16:000.6912-0.00015
      09.08 15:500.69135+0.00037
      09.08 15:400.69098-0.00085
      09.08 15:300.69183-0.00062
      09.08 15:200.69245+0.00071
      09.08 15:100.69174+0.00073
      09.08 15:030.69101-0.00032
      09.08 15:000.69133
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68566
      макс: 0.72045
      за неделю:
        0.68825

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.08 14:500.68825-0.00145
      10.08 13:500.69093+0.00081
      10.08 12:500.69237-0.00015
      10.08 11:500.69038+0.00033
      10.08 10:500.69149+0.00014
      10.08 09:500.69336-0.00032
      10.08 08:500.69392+0.00028
      10.08 07:500.69495+0.00022
      10.08 06:500.6929+0.0002
      10.08 05:500.69286-0.00115
      10.08 04:500.69161-0.00106
      10.08 03:500.6927+0.00027
      10.08 02:500.6933+0.00021
      10.08 01:500.69127+0.00113
      10.08 00:500.6867-0.0009
      09.08 23:500.68838-
      09.08 22:500.68833+0.00056
      09.08 21:500.68813+5.0E-5
      09.08 20:500.68802-0.001
      09.08 19:500.68961-5.0E-5
      09.08 18:500.68852-0.00029
      09.08 17:500.6888-0.00077
      09.08 16:500.69006-0.00015
      09.08 15:500.69135-0.00094
      09.08 14:500.69227+0.0002
      09.08 13:500.69322+0.00061
      09.08 12:500.6949+0.00021
      09.08 11:500.69303+0.0005
      09.08 10:500.6958-0.00037
      09.08 09:500.69286-0.00032
      09.08 08:500.69478+0.00044
      09.08 07:500.69527+8.0E-5
      09.08 06:500.69642+0.00077
      09.08 05:500.6965-0.00024
      09.08 04:500.69295-0.00062
      09.08 03:500.69306+7.0E-5
      09.08 02:500.69476-0.00037
      09.08 01:500.69642+6.0E-5
      09.08 00:500.69609-1.0E-5
      08.08 23:500.69736+0.0001
      08.08 22:500.69712-0.00033
      08.08 21:500.69564-0.00027
      08.08 20:500.69577-0.0008
      08.08 19:500.69613+0.00045
      08.08 18:500.69406+0.00041
      08.08 17:500.69103-0.0017
      08.08 16:500.70356-0.0002
      08.08 15:500.70076+0.0001
      08.08 14:500.70318+0.00012
      08.08 13:500.70407+0.00023
      08.08 12:500.70451-0.00016
      08.08 11:500.70291-0.00039
      08.08 10:500.70823-0.00062
      08.08 09:500.71007+0.00061
      08.08 08:500.70965+0.00077
      08.08 07:500.70921-0.00034
      08.08 06:500.71049+0.00105
      08.08 05:500.71113+5.0E-5
      08.08 04:500.71054-0.00036
      08.08 03:500.7112-0.0002
      08.08 02:500.7111-0.00041
      08.08 01:500.71144+4.0E-5
      08.08 00:500.71166+0.00067
      07.08 23:500.71198-0.00026
      07.08 22:500.71136+0.00039
      07.08 21:500.71272+0.00029
      07.08 20:500.71255+0.00098
      07.08 19:500.70919-0.0001
      07.08 18:500.70948+0.0013
      07.08 17:500.71153+0.00102
      07.08 16:500.7101-0.00147
      07.08 15:500.71135+0.00073
      07.08 14:500.7133-0.00122
      07.08 13:500.71412+0.00027
      07.08 12:500.71543+0.00038
      07.08 11:500.71721+0.00081
      07.08 10:500.71708-0.00021
      07.08 09:500.71802-0.00072
      07.08 08:500.71953+0.0004
      07.08 07:500.72045+0.00077
      07.08 06:500.71561-4.0E-5
      07.08 05:500.71563+0.00081
      07.08 04:500.71492-0.00034
      07.08 03:500.71479-0.0013
      07.08 02:500.71433-0.00014
      07.08 01:500.71392-5.0E-5
      07.08 00:500.71469+0.00077
      06.08 23:500.71647+0.00031
      06.08 22:500.71907+0.0016
      06.08 21:500.71706+0.00042
      06.08 20:500.71518-0.0009
      06.08 19:500.7148+0.00091
      06.08 18:500.71368+7.0E-5
      06.08 17:500.71431-0.0004
      06.08 16:500.71368+0.00046
      06.08 15:500.71264-0.00019
      06.08 14:530.71329+0.00079
      06.08 13:500.71508+0.00036
      06.08 12:500.71503-0.00023
      06.08 11:500.71216+0.00052
      06.08 10:500.71148+0.00066
      06.08 09:500.71075+0.00119
      06.08 08:500.70699-0.00067
      06.08 07:500.70927-0.0001
      06.08 06:500.71071+0.00031
      06.08 05:500.70869-0.0003
      06.08 04:500.70955-0.00018
      06.08 03:500.70889+0.00056
      06.08 02:500.70924+0.00078
      06.08 01:500.70741+0.00021
      06.08 00:500.70565+0.00078
      05.08 23:500.70284+0.00068
      05.08 22:500.70157+0.00082
      05.08 21:500.70021-0.00053
      05.08 20:500.70188+0.00049
      05.08 19:500.70505+0.0007
      05.08 18:500.70628-0.00149
      05.08 17:500.70757-0.00083
      05.08 16:500.70976+0.0003
      05.08 15:500.70997+0.00089
      05.08 14:500.71131-0.00015
      05.08 13:500.71251+0.00202
      05.08 12:500.70589+0.00115
      05.08 11:500.70433-0.00037
      05.08 10:500.70458+0.00027
      05.08 09:500.70368+0.00023
      05.08 08:500.70312-0.00025
      05.08 07:500.70479+0.00065
      05.08 06:500.70337-6.0E-5
      05.08 05:500.69915-0.00132
      05.08 04:500.69971+0.00012
      05.08 03:500.70438+0.00108
      05.08 02:500.70615+0.00018
      05.08 01:500.70622+7.0E-5
      05.08 00:500.70565+0.00111
      04.08 23:500.70353+0.00033
      04.08 22:500.70319+0.00015
      04.08 21:500.70368+0.00098
      04.08 20:500.70408+0.00036
      04.08 19:500.70415+4.0E-5
      04.08 18:500.70125+0.00044
      04.08 17:500.70258+0.00228
      04.08 16:500.70352+3.0E-5
      04.08 15:500.70158-0.0002
      04.08 14:500.70153+0.0008
      04.08 13:500.69984-7.0E-5
      04.08 12:500.70275-8.0E-5
      04.08 11:500.69937+9.0E-5
      04.08 10:500.69796+4.0E-5
      04.08 09:500.69757+1.0E-5
      04.08 08:500.69624-0.00122
      04.08 07:500.69571+0.00066
      04.08 06:500.69704+0.00081
      04.08 05:500.69556-0.0008
      04.08 04:500.69461+0.00042
      04.08 03:500.69902-0.00052
      04.08 02:500.6986-0.00018
      04.08 01:500.6985+0.00035
      04.08 00:500.69674+0.00078
      03.08 23:500.69485+0.00051
      03.08 22:500.69559-0.00038
      03.08 21:500.69555+0.00099
      03.08 20:500.69454+0.00076
      03.08 19:500.6941+9.0E-5
      03.08 18:500.69352-0.00012
      03.08 17:500.69521-0.00219
      03.08 16:500.69889-0.00017
      03.08 15:500.69807+0.00027
      03.08 14:500.69838
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.68566
      макс: 0.72942
      за месяц:
        0.68825
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.20260.69166-0.01081
      08.08.20260.70247-0.01128
      07.08.20260.71375+0.00074
      06.08.20260.71301+0.00764
      05.08.20260.70537+0.00414
      04.08.20260.70123+0.00416
      03.08.20260.69707-0.00276
      02.08.20260.69983-0.00111
      01.08.20260.70094+0.01386
      31.07.20260.68708-0.01735
      30.07.20260.70443-0.02167
      29.07.20260.7261-0.00332
      28.07.20260.72942+0.01522
      27.07.20260.7142+0.0043
      26.07.20260.7099-0.00476
      25.07.20260.71466-0.0037
      24.07.20260.71836-0.001
      23.07.20260.71936+0.00458
      22.07.20260.71478+0.00336
      21.07.20260.71142-0.0046
      20.07.20260.71602+0.00227
      19.07.20260.71375+0.00262
      18.07.20260.71113-0.00655
      17.07.20260.71768+0.00427
      16.07.20260.71341+0.01095
      15.07.20260.70246-0.00642
      14.07.20260.70888-0.00983
      13.07.20260.71871+0.01297
      12.07.20260.70574+0.00575
      11.07.20260.69999-0.02017
      10.07.20260.72016
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.63368
      макс: 0.83974
      за квартал:
        0.68825
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.08.20260.69166-0.01081
      08.08.20260.70247-0.01128
      07.08.20260.71375+0.00074
      06.08.20260.71301+0.00764
      05.08.20260.70537+0.00414
      04.08.20260.70123+0.00416
      03.08.20260.69707-0.00276
      02.08.20260.69983-0.00111
      01.08.20260.70094+0.01386
      31.07.20260.68708-0.01735
      30.07.20260.70443-0.02167
      29.07.20260.7261-0.00332
      28.07.20260.72942+0.01522
      27.07.20260.7142+0.0043
      26.07.20260.7099-0.00476
      25.07.20260.71466-0.0037
      24.07.20260.71836-0.001
      23.07.20260.71936+0.00458
      22.07.20260.71478+0.00336
      21.07.20260.71142-0.0046
      20.07.20260.71602+0.00227
      19.07.20260.71375+0.00262
      18.07.20260.71113-0.00655
      17.07.20260.71768+0.00427
      16.07.20260.71341+0.01095
      15.07.20260.70246-0.00642
      14.07.20260.70888-0.00983
      13.07.20260.71871+0.01297
      12.07.20260.70574+0.00575
      11.07.20260.69999-0.02017
      10.07.20260.72016-0.00338
      09.07.20260.72354-0.00583
      08.07.20260.72937+0.023
      07.07.20260.70637+0.01215
      06.07.20260.69422-0.01659
      05.07.20260.71081-0.00932
      04.07.20260.72013-0.00383
      03.07.20260.72396-0.01434
      02.07.20260.7383-0.01586
      01.07.20260.75416-0.00775
      30.06.20260.76191+0.01678
      29.06.20260.74513-0.00496
      28.06.20260.75009-0.00403
      27.06.20260.75412+0.00327
      26.06.20260.75085-0.00885
      25.06.20260.7597+0.00042
      24.06.20260.75928+0.00819
      23.06.20260.75109+0.02265
      22.06.20260.72844+0.0066
      21.06.20260.72184-0.0062
      20.06.20260.72804-0.00554
      19.06.20260.73358-0.01088
      18.06.20260.74446+0.03053
      17.06.20260.71393+0.00365
      16.06.20260.71028-0.00315
      15.06.20260.71343-0.02362
      14.06.20260.73705-0.01021
      13.06.20260.74726-0.00771
      12.06.20260.75497-0.00525
      11.06.20260.76022-0.00755
      10.06.20260.76777+0.00707
      09.06.20260.7607-0.00934
      08.06.20260.77004-0.03182
      07.06.20260.80186-0.03788
      06.06.20260.83974+0.00109
      05.06.20260.83865+0.03594
      04.06.20260.80271+0.04634
      03.06.20260.75637+0.03611
      02.06.20260.72026+0.02852
      01.06.20260.69174+0.02482
      31.05.20260.66692-0.03001
      30.05.20260.69693-0.04444
      29.05.20260.74137-0.00277
      28.05.20260.74414+0.0332
      27.05.20260.71094+0.01304
      26.05.20260.6979+0.00139
      25.05.20260.69651-0.01299
      24.05.20260.7095-0.00127
      23.05.20260.71077+0.01742
      22.05.20260.69335+0.00487
      21.05.20260.68848-0.00996
      20.05.20260.69844-0.01282
      19.05.20260.71126+0.00665
      18.05.20260.70461+0.02222
      17.05.20260.68239+0.00579
      16.05.20260.6766+0.01443
      15.05.20260.66217+0.00862
      14.05.20260.65355+0.00496
      13.05.20260.64859+0.00187
      12.05.20260.64672+0.01304
      11.05.20260.63368

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.