Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, PancakeSwap »

    Курс Dai к PancakeSwap

    Обновлено: 20.04.2024 09:50:02Dai

    =
    Калькулятор DAI - CAKE / Обратный расчет: курс PancakeSwap к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно pancakeswap, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.35338
      макс: 0.36442
      за сутки:
        0.35453

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.04 09:500.35453+1.0E-5
      20.04 09:400.35452-0.00062
      20.04 09:300.35514-0.00103
      20.04 09:200.35617+0.00065
      20.04 09:100.35552+0.00085
      20.04 09:000.35467-1.0E-5
      20.04 08:500.35468-0.0018
      20.04 08:400.35648-0.0004
      20.04 08:300.35688+9.0E-5
      20.04 08:200.35679-7.0E-5
      20.04 08:100.35686+0.00069
      20.04 08:030.35617-6.0E-5
      20.04 08:000.35623+0.00017
      20.04 07:500.35606-0.00122
      20.04 07:400.35728-0.00065
      20.04 07:300.35793-0.00012
      20.04 07:200.35805+0.00047
      20.04 07:100.35758-0.00102
      20.04 07:000.3586+8.0E-5
      20.04 06:500.35852-0.00044
      20.04 06:400.35896+0.00054
      20.04 06:300.35842-0.00043
      20.04 06:200.35885+0.00066
      20.04 06:100.35819+0.00121
      20.04 06:030.35698+0.00036
      20.04 06:000.35662+0.00028
      20.04 05:500.35634-0.00116
      20.04 05:400.3575-0.00089
      20.04 05:300.35839+0.00067
      20.04 05:200.35772-4.0E-5
      20.04 05:100.35776+3.0E-5
      20.04 05:000.35773-0.00114
      20.04 04:500.35887-0.00128
      20.04 04:400.36015-0.00173
      20.04 04:300.36188-0.00106
      20.04 04:200.36294-0.00089
      20.04 04:100.36383+0.00149
      20.04 04:030.36234+0.00048
      20.04 04:000.36186+0.00134
      20.04 03:500.36052+0.00108
      20.04 03:400.35944+0.00085
      20.04 03:300.35859-0.00151
      20.04 03:200.3601+0.00069
      20.04 03:100.35941+0.00025
      20.04 03:000.35916-0.00034
      20.04 02:500.3595-0.00198
      20.04 02:400.36148-0.00015
      20.04 02:300.36163+1.0E-5
      20.04 02:200.36162-0.0028
      20.04 02:100.36442+0.00568
      20.04 02:030.35874+0.00027
      20.04 02:000.35847+0.00091
      20.04 01:500.35756+0.00026
      20.04 01:400.3573+0.00143
      20.04 01:300.35587+0.00063
      20.04 01:200.35524-0.00074
      20.04 01:100.35598-0.00064
      20.04 01:000.35662+0.00011
      20.04 00:500.35651-7.0E-5
      20.04 00:400.35658-6.0E-5
      20.04 00:300.35664-0.00105
      20.04 00:200.35769-0.00027
      20.04 00:100.35796-0.00026
      20.04 00:030.35822-0.00049
      20.04 00:000.35871-9.0E-5
      19.04 23:500.3588+0.00134
      19.04 23:400.35746+0.001
      19.04 23:300.35646+0.00036
      19.04 23:200.3561-3.0E-5
      19.04 23:100.35613+0.00066
      19.04 23:000.35547-0.00129
      19.04 22:500.35676+0.00086
      19.04 22:400.3559+0.00116
      19.04 22:300.35474-0.00063
      19.04 22:200.35537-0.00056
      19.04 22:100.35593-0.00042
      19.04 22:030.35635-9.0E-5
      19.04 22:000.35644-0.00044
      19.04 21:500.35688+0.00045
      19.04 21:400.35643+0.00014
      19.04 21:300.35629+0.00021
      19.04 21:200.35608+0.0001
      19.04 21:100.35598+0.00127
      19.04 21:000.35471-0.00065
      19.04 20:500.35536-0.00099
      19.04 20:400.35635-0.00017
      19.04 20:300.35652-0.00027
      19.04 20:200.35679-8.0E-5
      19.04 20:100.35687-0.0008
      19.04 20:030.35767-8.0E-5
      19.04 20:000.35775-0.00035
      19.04 19:500.3581-0.00159
      19.04 19:400.35969-0.00153
      19.04 19:300.36122+0.00203
      19.04 19:200.35919+0.00252
      19.04 19:100.35667+5.0E-5
      19.04 19:000.35662+9.0E-5
      19.04 18:500.35653-0.00089
      19.04 18:400.35742-0.00057
      19.04 18:300.35799-0.00049
      19.04 18:200.35848-0.00084
      19.04 18:100.35932+0.00055
      19.04 18:030.35877+0.0001
      19.04 18:000.35867+0.00011
      19.04 17:500.35856-0.00292
      19.04 17:400.36148-0.00035
      19.04 17:300.36183+0.00226
      19.04 17:200.35957+0.00104
      19.04 17:100.35853+0.00085
      19.04 17:000.35768+0.00061
      19.04 16:500.35707-0.00068
      19.04 16:400.35775-0.00263
      19.04 16:300.36038-0.00023
      19.04 16:200.36061+0.00117
      19.04 16:100.35944+0.00055
      19.04 16:030.35889+1.0E-5
      19.04 16:000.35888+0.00262
      19.04 15:500.35626+0.00035
      19.04 15:400.35591-0.00186
      19.04 15:300.35777-0.00072
      19.04 15:200.35849-0.00108
      19.04 15:100.35957+0.00098
      19.04 15:000.35859+0.00136
      19.04 14:500.35723-0.00045
      19.04 14:400.35768-0.00083
      19.04 14:300.35851+0.00026
      19.04 14:200.35825+0.00043
      19.04 14:100.35782-0.00114
      19.04 14:030.35896+0.00027
      19.04 14:000.35869-0.00172
      19.04 13:500.36041+0.00055
      19.04 13:400.35986+0.00124
      19.04 13:300.35862+0.00016
      19.04 13:200.35846+0.00086
      19.04 13:100.3576-0.00055
      19.04 13:000.35815-7.0E-5
      19.04 12:500.35822+0.0009
      19.04 12:400.35732+0.00129
      19.04 12:300.35603+0.00018
      19.04 12:200.35585+0.00039
      19.04 12:100.35546+0.00124
      19.04 12:030.35422+7.0E-5
      19.04 12:000.35415-0.00031
      19.04 11:500.35446-0.00161
      19.04 11:400.35607+0.00269
      19.04 11:300.35338-0.00221
      19.04 11:200.35559+3.0E-5
      19.04 11:100.35556-0.00116
      19.04 11:000.35672-0.00043
      19.04 10:500.35715-0.00025
      19.04 10:400.3574-0.00051
      19.04 10:300.35791+0.00041
      19.04 10:200.3575+0.00312
      19.04 10:100.35438-0.00213
      19.04 10:030.35651-2.0E-5
      19.04 10:000.35653
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30586
      макс: 0.4041
      за неделю:
        0.35453

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      20.04 09:500.35453-1.0E-5
      20.04 08:500.35468+0.00017
      20.04 07:500.35606+8.0E-5
      20.04 06:500.35852+0.00028
      20.04 05:500.35634-0.00114
      20.04 04:500.35887+0.00134
      20.04 03:500.36052-0.00034
      20.04 02:500.3595+0.00091
      20.04 01:500.35756+0.00011
      20.04 00:500.35651-9.0E-5
      19.04 23:500.3588-0.00129
      19.04 22:500.35676-0.00044
      19.04 21:500.35688-0.00065
      19.04 20:500.35536-0.00035
      19.04 19:500.3581+9.0E-5
      19.04 18:500.35653+0.00011
      19.04 17:500.35856+0.00061
      19.04 16:500.35707+0.00262
      19.04 15:500.35626+0.00136
      19.04 14:500.35723-0.00172
      19.04 13:500.36041-7.0E-5
      19.04 12:500.35822-0.00031
      19.04 11:500.35446-0.00043
      19.04 10:500.35715-0.00553
      19.04 09:500.36206-9.0E-5
      19.04 08:500.36985+0.00095
      19.04 07:500.36615-0.00061
      19.04 06:500.36941-0.00489
      19.04 05:500.38253-0.00102
      19.04 04:500.37654+0.00061
      19.04 03:500.3625-0.00018
      19.04 02:500.3601+0.00038
      19.04 01:500.35884-0.00048
      19.04 00:500.3606-0.0003
      18.04 23:500.36238-0.00065
      18.04 22:500.3639+0.0001
      18.04 21:500.36438+0.00194
      18.04 20:500.36398+0.00025
      18.04 19:500.36246+0.00038
      18.04 18:500.36275+0.00042
      18.04 17:500.36315-0.00094
      18.04 16:500.37035+0.00064
      18.04 15:500.36893+0.00048
      18.04 14:500.36567+0.00031
      18.04 13:500.37153-0.00099
      18.04 12:500.3722+0.00082
      18.04 11:500.36942-0.00017
      18.04 10:500.37363-0.00152
      18.04 09:500.37516+1.0E-5
      18.04 08:500.36855+0.00074
      18.04 07:500.3664-0.00079
      18.04 06:500.36736-0.00033
      18.04 05:500.37053-4.0E-5
      18.04 04:500.37285-0.00347
      18.04 03:500.37884-0.00039
      18.04 02:500.37557+0.00092
      18.04 01:500.37201-0.00014
      18.04 00:500.37291+0.00346
      17.04 23:500.37265-0.00184
      17.04 22:500.37414+0.00235
      17.04 21:500.36862-0.00151
      17.04 20:500.37827-0.00055
      17.04 19:500.38548-0.00049
      17.04 18:500.38542+0.00251
      17.04 17:500.37682+0.00106
      17.04 16:500.37045-0.00214
      17.04 15:500.37726+0.00289
      17.04 14:500.37387+0.00118
      17.04 13:500.37158+0.00077
      17.04 12:500.36698+0.0007
      17.04 11:500.36775+5.0E-5
      17.04 10:500.36737+0.00047
      17.04 09:500.36638+0.00146
      17.04 08:500.36543-0.00216
      17.04 07:500.36466+0.00118
      17.04 06:500.36797-0.00122
      17.04 05:500.37109-0.0027
      17.04 04:500.37095-0.00212
      17.04 03:500.36916+0.00085
      17.04 02:500.36671+1.0E-5
      17.04 01:500.36617-0.00082
      17.04 00:500.36435-0.00101
      16.04 23:500.37105-7.0E-5
      16.04 22:500.37306-0.00176
      16.04 21:500.37189+0.00282
      16.04 20:500.37085-0.00367
      16.04 19:500.38061-0.00047
      16.04 18:500.38226+0.00093
      16.04 17:500.37481+0.00054
      16.04 16:500.37519+0.0022
      16.04 15:500.36784-0.00491
      16.04 14:500.36989-0.00097
      16.04 13:500.37151+0.001
      16.04 12:500.36305+0.00011
      16.04 11:500.36308-0.00016
      16.04 10:500.36185-0.00135
      16.04 09:500.36516+0.00139
      16.04 08:500.37001-0.00138
      16.04 07:500.37857-0.00134
      16.04 06:500.37153-0.00219
      16.04 05:500.36759+0.00267
      16.04 04:500.36436-0.00097
      16.04 03:500.36918+0.00022
      16.04 02:500.36198-0.00023
      16.04 01:500.36042-0.0033
      16.04 00:500.36342+0.00118
      15.04 23:500.36208-0.0007
      15.04 22:500.35935+0.00224
      15.04 21:500.36224-0.00177
      15.04 20:500.36111-0.00041
      15.04 19:500.35471-0.002
      15.04 18:500.3534+0.00257
      15.04 17:500.34956+0.00163
      15.04 16:500.33979+0.00079
      15.04 15:500.33774-0.00014
      15.04 14:500.33622-0.00112
      15.04 13:500.33292+0.00229
      15.04 12:500.33304+0.0022
      15.04 11:500.33538-0.0003
      15.04 10:500.33895-0.00082
      15.04 09:500.34385-0.00158
      15.04 08:500.35342+0.00014
      15.04 07:500.35792+0.00131
      15.04 06:500.35469-0.00037
      15.04 05:500.36015-0.00071
      15.04 04:500.35795+0.00127
      15.04 03:500.35779+0.00311
      15.04 02:500.35192-0.00209
      15.04 01:500.35592-0.00116
      15.04 00:500.37301+0.00161
      14.04 23:500.36995+0.00037
      14.04 22:500.36839-0.00049
      14.04 21:500.3675+0.00213
      14.04 20:500.37063+0.00088
      14.04 19:500.36529+0.0004
      14.04 18:500.37097+0.00247
      14.04 17:500.36996+0.00107
      14.04 16:500.36872-0.00126
      14.04 15:500.36621-0.00109
      14.04 14:500.37173+0.00064
      14.04 13:500.36031+0.00123
      14.04 12:500.36271+0.00259
      14.04 11:500.35654+0.00039
      14.04 10:500.356+0.00047
      14.04 09:500.35787+0.00011
      14.04 08:500.36132-0.00139
      14.04 07:500.36937+0.00197
      14.04 06:500.38032-0.0021
      14.04 05:500.38202-0.00093
      14.04 04:500.37557+0.00377
      14.04 03:500.37618+0.00223
      14.04 02:500.36796-0.00038
      14.04 01:500.372-0.00716
      14.04 00:500.4041+0.00615
      13.04 23:500.38277+0.01878
      13.04 22:500.32947-0.00158
      13.04 21:500.32436-0.0017
      13.04 20:500.32586+0.00207
      13.04 19:500.31488+0.00166
      13.04 18:500.30796-0.00028
      13.04 17:500.3118+0.00014
      13.04 16:500.30795-0.00096
      13.04 15:500.30586+0.00113
      13.04 14:500.30656-3.0E-5
      13.04 13:500.30799-0.00048
      13.04 12:500.30638+0.0019
      13.04 11:500.30687-0.00029
      13.04 10:500.31009
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.21337
      макс: 0.4041
      за месяц:
      0.35453  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      19.04.20240.3608-0.00573
      18.04.20240.36653-0.00593
      17.04.20240.37246+0.00305
      16.04.20240.36941+0.01803
      15.04.20240.35138-0.01528
      14.04.20240.36666+0.04153
      13.04.20240.32513+0.04445
      12.04.20240.28068+0.01439
      11.04.20240.26629+0.00441
      10.04.20240.26188+0.00579
      09.04.20240.25609+0.00587
      08.04.20240.25022-0.00458
      07.04.20240.2548-0.00132
      06.04.20240.25612-0.00258
      05.04.20240.2587+0.00893
      04.04.20240.24977-0.00262
      03.04.20240.25239+0.0037
      02.04.20240.24869+0.02036
      01.04.20240.22833+0.01201
      31.03.20240.21632+0.00011
      30.03.20240.21621+0.00284
      29.03.20240.21337-0.00445
      28.03.20240.21782-0.00998
      27.03.20240.2278+0.00236
      26.03.20240.22544-0.00125
      25.03.20240.22669-0.01731
      24.03.20240.244+0.00058
      23.03.20240.24342+0.00054
      22.03.20240.24288-0.00556
      21.03.20240.24844-0.01797
      20.03.20240.26641
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.2081
      макс: 0.41475
      за квартал:
      0.35453  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      19.04.20240.3608-0.00573
      18.04.20240.36653-0.00593
      17.04.20240.37246+0.00305
      16.04.20240.36941+0.01803
      15.04.20240.35138-0.01528
      14.04.20240.36666+0.04153
      13.04.20240.32513+0.04445
      12.04.20240.28068+0.01439
      11.04.20240.26629+0.00441
      10.04.20240.26188+0.00579
      09.04.20240.25609+0.00587
      08.04.20240.25022-0.00458
      07.04.20240.2548-0.00132
      06.04.20240.25612-0.00258
      05.04.20240.2587+0.00893
      04.04.20240.24977-0.00262
      03.04.20240.25239+0.0037
      02.04.20240.24869+0.02036
      01.04.20240.22833+0.01201
      31.03.20240.21632+0.00011
      30.03.20240.21621+0.00284
      29.03.20240.21337-0.00445
      28.03.20240.21782-0.00998
      27.03.20240.2278+0.00236
      26.03.20240.22544-0.00125
      25.03.20240.22669-0.01731
      24.03.20240.244+0.00058
      23.03.20240.24342+0.00054
      22.03.20240.24288-0.00556
      21.03.20240.24844-0.01797
      20.03.20240.26641-0.00244
      19.03.20240.26885+0.02463
      18.03.20240.24422+0.00752
      17.03.20240.2367+0.01306
      16.03.20240.22364+0.00482
      15.03.20240.21882+0.01072
      14.03.20240.2081-0.0091
      13.03.20240.2172-0.02007
      12.03.20240.23727-0.01148
      11.03.20240.24875-0.00445
      10.03.20240.2532-0.01976
      09.03.20240.27296-0.00615
      08.03.20240.27911-0.01274
      07.03.20240.29185-0.02392
      06.03.20240.31577+0.00525
      05.03.20240.31052+0.01196
      04.03.20240.29856-0.00273
      03.03.20240.30129-0.0062
      02.03.20240.30749-0.00986
      01.03.20240.31735+0.00059
      29.02.20240.31676+0.00049
      28.02.20240.31627+0.00323
      27.02.20240.31304-0.00054
      26.02.20240.31358-0.00321
      25.02.20240.31679+0.0084
      24.02.20240.30839-0.02637
      23.02.20240.33476-0.01818
      22.02.20240.35294-0.01809
      21.02.20240.37103+0.01023
      20.02.20240.3608+0.00249
      19.02.20240.35831-0.00376
      18.02.20240.36207-0.00369
      17.02.20240.36576+0.00758
      16.02.20240.35818-0.00142
      15.02.20240.3596-0.02133
      14.02.20240.38093-0.00956
      13.02.20240.39049-0.00441
      12.02.20240.3949+0.00492
      11.02.20240.38998+0.00109
      10.02.20240.38889-0.00401
      09.02.20240.3929-0.00898
      08.02.20240.40188-0.00734
      07.02.20240.40922-0.0038
      06.02.20240.41302-0.00173
      05.02.20240.41475+0.00524
      04.02.20240.40951+8.0E-5
      03.02.20240.40943+0.00283
      02.02.20240.4066-0.00085
      01.02.20240.40745+0.01234
      31.01.20240.39511+0.01273
      30.01.20240.38238-0.00357
      29.01.20240.38595-0.00044
      28.01.20240.38639+1.0E-5
      27.01.20240.38638-0.00864
      26.01.20240.39502-0.01261
      25.01.20240.40763-0.00035
      24.01.20240.40798-0.00147
      23.01.20240.40945+0.02891
      22.01.20240.38054+0.01674
      21.01.20240.3638-0.00428
      20.01.20240.36808

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.