Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к PancakeSwap

    Все криптовалюты » PancakeSwap » Dai

    Курс PancakeSwap (CAKE) к Dai (DAI)

    Обновлено: 07.11.2026 22:50:01PancakeSwap

    =
    Калькулятор CAKE - DAI / Обратный расчет: курс Dai к PancakeSwap
    0
    10010

    Графики

    Динамика изменения курса pancakeswap относительно dai, за 1 CAKE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8951
      макс: 1.9255
      за сутки:
        1.9016

      Таблица изменений курса pancakeswap : показать

      ДатаКурс+/-
      07.11 22:501.9016-0.0004
      07.11 22:401.902-0.0018
      07.11 22:301.9038+0.0008
      07.11 22:201.903-0.0002
      07.11 22:101.9032+0.0005
      07.11 22:001.9027-0.0003
      07.11 21:501.903+0.0002
      07.11 21:401.9028-0.0001
      07.11 21:301.9029-0.0019
      07.11 21:201.9048+0.0003
      07.11 21:101.9045+0.0015
      07.11 21:031.903-
      07.11 21:001.903+0.0014
      07.11 20:501.9016-0.0014
      07.11 20:401.903+0.0027
      07.11 20:301.9003-0.0005
      07.11 20:201.9008+0.0006
      07.11 20:101.9002+0.0025
      07.11 20:001.8977+0.002
      07.11 19:501.8957-0.0015
      07.11 19:401.8972-0.0007
      07.11 19:301.8979+0.0004
      07.11 19:201.8975-0.0007
      07.11 19:101.8982+0.0007
      07.11 19:031.8975-0.0001
      07.11 19:001.8976+0.0025
      07.11 18:501.8951-0.0059
      07.11 18:401.901-0.0056
      07.11 18:301.9066-0.001
      07.11 18:201.9076-0.002
      07.11 18:101.9096-0.0019
      07.11 18:001.9115-0.002
      07.11 17:501.9135-0.0005
      07.11 17:401.914+0.0028
      07.11 17:301.9112+0.0005
      07.11 17:201.9107-0.001
      07.11 17:101.9117+0.0012
      07.11 17:031.9105+0.0003
      07.11 17:001.9102-0.0013
      07.11 16:501.9115+0.002
      07.11 16:401.9095+0.0004
      07.11 16:301.9091+0.0003
      07.11 16:201.9088+0.0003
      07.11 16:101.9085+0.0004
      07.11 16:001.9081+0.0012
      07.11 15:501.9069+0.0008
      07.11 15:401.9061-0.0005
      07.11 15:301.9066-
      07.11 15:201.9066-0.0008
      07.11 15:101.9074-0.0009
      07.11 15:031.9083+0.0007
      07.11 15:001.9076-
      07.11 14:501.9076+0.0007
      07.11 14:401.9069+0.0004
      07.11 14:301.9065-0.0003
      07.11 14:201.9068-0.0007
      07.11 14:101.9075-0.0004
      07.11 14:001.9079-0.0007
      07.11 13:501.9086+0.0012
      07.11 13:401.9074-0.0022
      07.11 13:301.9096-
      07.11 13:201.9096+0.0003
      07.11 13:101.9093-0.0004
      07.11 13:031.9097-0.0004
      07.11 13:001.9101-0.0004
      07.11 12:501.9105-0.0016
      07.11 12:401.9121-0.0029
      07.11 12:301.915-0.0006
      07.11 12:201.9156-0.0002
      07.11 12:101.9158-0.0021
      07.11 12:001.9179+0.0009
      07.11 11:501.917+0.0002
      07.11 11:401.9168-0.0036
      07.11 11:301.9204-0.0013
      07.11 11:201.9217-0.0011
      07.11 11:101.9228+0.0007
      07.11 11:031.9221-0.0006
      07.11 11:001.9227-0.0015
      07.11 10:501.9242+0.0006
      07.11 10:401.9236+0.0008
      07.11 10:301.9228+0.0014
      07.11 10:201.9214+0.0009
      07.11 10:101.9205-0.0008
      07.11 10:001.9213-0.0017
      07.11 09:501.923+0.0019
      07.11 09:401.9211+0.0013
      07.11 09:301.9198+0.0007
      07.11 09:201.9191-0.0005
      07.11 09:101.9196-0.0004
      07.11 09:031.92-
      07.11 09:001.92-0.0002
      07.11 08:501.9202-0.001
      07.11 08:401.9212+0.0026
      07.11 08:301.9186+0.0035
      07.11 08:201.9151-0.0001
      07.11 08:101.9152+0.0012
      07.11 08:001.914+0.0011
      07.11 07:501.9129-0.0011
      07.11 07:401.914+0.0018
      07.11 07:301.9122-0.0005
      07.11 07:201.9127-0.001
      07.11 07:101.9137+0.0022
      07.11 07:031.9115+0.001
      07.11 07:001.9105+0.0031
      07.11 06:501.9074+0.0008
      07.11 06:401.9066-0.0076
      07.11 06:301.9142+0.0006
      07.11 06:201.9136-0.0021
      07.11 06:101.9157-0.0002
      07.11 06:001.9159-0.0027
      07.11 05:501.9186+0.0013
      07.11 05:401.9173-0.002
      07.11 05:301.9193-0.0011
      07.11 05:201.9204+0.0009
      07.11 05:101.9195+0.0001
      07.11 05:031.9194-0.0021
      07.11 05:001.9215-0.0009
      07.11 04:501.9224+0.0017
      07.11 04:401.9207+0.001
      07.11 04:301.9197-0.0007
      07.11 04:201.9204-0.0004
      07.11 04:101.9208+0.0009
      07.11 04:001.9199+0.0032
      07.11 03:501.9167-0.0008
      07.11 03:401.9175-0.0008
      07.11 03:301.9183-0.0012
      07.11 03:201.9195+0.003
      07.11 03:101.9165-0.0018
      07.11 03:031.9183-0.0001
      07.11 03:001.9184-0.0002
      07.11 02:501.9186+0.0019
      07.11 02:401.9167+0.0034
      07.11 02:301.9133+0.0006
      07.11 02:201.9127+0.0001
      07.11 02:101.9126-0.0052
      07.11 02:001.9178-0.0013
      07.11 01:501.9191-0.001
      07.11 01:401.9201-0.0012
      07.11 01:301.9213-0.0027
      07.11 01:201.924-0.0015
      07.11 01:101.9255+0.0035
      07.11 01:031.922+0.003
      07.11 01:001.919+0.0046
      07.11 00:501.9144+0.0025
      07.11 00:401.9119-0.005
      07.11 00:301.9169-0.0016
      07.11 00:201.9185+0.0013
      07.11 00:101.9172+0.0019
      07.11 00:001.9153-0.0008
      06.11 23:501.9161-0.0005
      06.11 23:401.9166+0.0037
      06.11 23:301.9129-0.0024
      06.11 23:201.9153-0.0019
      06.11 23:101.9172+0.0007
      06.11 23:031.9165+0.0011
      06.11 23:001.9154
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8224
      макс: 2.0384
      за неделю:
        1.9016

      Таблица изменений курса pancakeswap : показать

      ДатаКурс+/-
      07.11 22:501.9016-0.0003
      07.11 21:501.903+0.0014
      07.11 20:501.9016+0.002
      07.11 19:501.8957+0.0025
      07.11 18:501.8951-0.002
      07.11 17:501.9135-0.0013
      07.11 16:501.9115+0.0012
      07.11 15:501.9069-
      07.11 14:501.9076-0.0007
      07.11 13:501.9086-0.0004
      07.11 12:501.9105+0.0009
      07.11 11:501.917-0.0015
      07.11 10:501.9242-0.0017
      07.11 09:501.923-0.0002
      07.11 08:501.9202+0.0011
      07.11 07:501.9129+0.0031
      07.11 06:501.9074-0.0027
      07.11 05:501.9186-0.0009
      07.11 04:501.9224+0.0032
      07.11 03:501.9167-0.0002
      07.11 02:501.9186-0.0013
      07.11 01:501.9191+0.0046
      07.11 00:501.9144-0.0008
      06.11 23:501.9161+0.001
      06.11 22:501.9144-0.0013
      06.11 21:501.9204+0.0014
      06.11 20:501.9166+0.0046
      06.11 19:501.9312-0.0056
      06.11 18:501.9268-0.0111
      06.11 17:501.9424+0.0043
      06.11 16:501.9265-0.0017
      06.11 15:501.9289-0.0029
      06.11 14:501.9315-0.001
      06.11 13:501.9319-0.0067
      06.11 12:501.9331-0.0024
      06.11 11:501.9212+0.0015
      06.11 10:501.9167-0.0014
      06.11 09:501.9215-0.0015
      06.11 08:501.923+0.0009
      06.11 07:501.9202-0.0002
      06.11 06:501.9176+0.0018
      06.11 05:501.9259-0.0004
      06.11 04:501.9215+0.0007
      06.11 03:501.9244-0.0051
      06.11 02:501.897-0.0037
      06.11 01:501.9015-0.0023
      06.11 00:501.909-0.0048
      05.11 23:501.9239+0.0001
      05.11 22:501.9134-0.0007
      05.11 21:501.9025-0.0013
      05.11 20:501.8947-0.0072
      05.11 19:501.9061-0.0157
      05.11 18:501.9129-0.007
      05.11 17:501.9587+0.001
      05.11 16:501.9835-
      05.11 15:501.976-0.0007
      05.11 14:502.0025+0.0011
      05.11 13:502.0047+0.0016
      05.11 12:502.0124+0.0022
      05.11 11:502.0189-0.0007
      05.11 10:501.998-0.0002
      05.11 09:522.0054+0.0012
      05.11 08:501.9937-0.005
      05.11 07:502.0121-0.0038
      05.11 06:502.0078-0.0014
      05.11 05:502.0065+0.0046
      05.11 04:502.0043-0.0017
      05.11 03:502.0145-0.0042
      05.11 02:502.0224+0.0025
      05.11 01:502.0345+0.0012
      05.11 00:502.0137-0.0042
      04.11 23:502.0159-0.0094
      04.11 22:502.0237-
      04.11 21:502.0384+0.0047
      04.11 20:502.0113+0.0028
      04.11 19:502.0229+0.0066
      04.11 18:501.9837-0.0002
      04.11 17:501.9372-0.0001
      04.11 16:501.9207-0.0067
      04.11 15:501.9111-0.0029
      04.11 14:501.9213+0.0018
      04.11 13:501.9202-0.0033
      04.11 12:501.9212-0.0011
      04.11 11:501.9206-0.0043
      04.11 10:501.9191+0.01
      04.11 09:501.8977-0.004
      04.11 08:501.8861+0.0135
      04.11 07:501.8581+0.0008
      04.11 06:501.84-0.0014
      04.11 05:501.8408+0.0031
      04.11 04:501.849+0.0042
      04.11 03:501.8585-0.006
      04.11 02:501.9037+0.001
      04.11 01:501.9113+0.0005
      04.11 00:501.8977-0.0007
      03.11 23:501.8755-0.0001
      03.11 22:501.8651-0.0028
      03.11 21:501.87-0.0006
      03.11 20:501.8668+0.0086
      03.11 19:501.8571+0.0017
      03.11 18:501.8723+0.0005
      03.11 17:501.864-0.0052
      03.11 16:501.8663-0.0019
      03.11 15:501.8698-0.0003
      03.11 14:501.8481+0.0021
      03.11 13:501.8383+0.0019
      03.11 12:501.832+0.0005
      03.11 11:501.8224+0.0021
      03.11 10:501.8339+0.0014
      03.11 09:501.8276-0.0003
      03.11 08:501.8424-0.0012
      03.11 07:501.8448+0.0008
      03.11 06:501.841-0.0026
      03.11 05:501.8419-0.0003
      03.11 04:501.8502-0.0021
      03.11 03:501.8537+0.0006
      03.11 02:501.8511+0.0009
      03.11 01:501.8548+0.0049
      03.11 00:501.861+0.0005
      02.11 23:501.8498+0.0013
      02.11 22:501.8482+0.0025
      02.11 21:501.8566+0.0025
      02.11 20:501.8622-0.0005
      02.11 19:501.8852-0.0062
      02.11 18:501.8843-0.003
      02.11 17:501.8876-0.007
      02.11 16:501.8975-0.0005
      02.11 15:501.8799+0.0008
      02.11 14:501.8806-0.001
      02.11 13:501.8806+0.0009
      02.11 12:501.891+0.003
      02.11 11:501.8958+0.0042
      02.11 10:501.8857+0.0012
      02.11 09:501.8928-0.003
      02.11 08:501.909-
      02.11 07:501.9135+0.0013
      02.11 06:501.9296-0.0017
      02.11 05:501.9168-0.0017
      02.11 04:501.9171+0.0007
      02.11 03:501.9092-
      02.11 02:501.9168+0.0028
      02.11 01:501.9021-0.0006
      02.11 00:501.9095-0.0019
      01.11 23:501.9113+0.0008
      01.11 22:501.9026-0.0076
      01.11 21:501.9167+0.0007
      01.11 20:501.922-0.0014
      01.11 19:501.9272-0.0047
      01.11 18:501.9395-0.0016
      01.11 17:501.9471-0.0007
      01.11 16:501.9467-0.0022
      01.11 15:501.9472-0.0006
      01.11 14:501.957-0.0008
      01.11 13:501.9568-0.0004
      01.11 12:501.9607+0.0048
      01.11 11:501.9708+0.0038
      01.11 10:501.9605+0.0008
      01.11 09:501.9622+0.0002
      01.11 08:501.9565-0.0011
      01.11 07:501.9513-0.0055
      01.11 06:501.9579+0.0074
      01.11 05:501.9263-0.0022
      01.11 04:501.9318+0.0008
      01.11 03:501.9293+0.0017
      01.11 02:501.9261-0.0006
      01.11 01:501.9295+0.0025
      01.11 00:501.9201-0.0007
      31.10 23:501.9315-0.0144
      31.10 22:501.9463
    • * на графике представлен средесуточный курс pancakeswap в течение последних 30 дней.
      мин: 1.8224
      макс: 2.3451
      за месяц:
        1.9016
      Таблица изменений курса pancakeswap : показать
      ДатаКурс+/-
      06.11.20261.9216-0.0454
      05.11.20261.967+0.0294
      04.11.20261.9376+0.0804
      03.11.20261.8572-0.0291
      02.11.20261.8863-0.0515
      01.11.20261.9378+0.0018
      31.10.20261.936+0.0606
      30.10.20261.8754-0.1686
      29.10.20262.044-0.0494
      28.10.20262.0934-0.0036
      27.10.20262.097-0.0028
      26.10.20262.0998+0.0288
      25.10.20262.071-0.0151
      24.10.20262.0861-0.0708
      23.10.20262.1569-0.0038
      22.10.20262.1607-0.0864
      21.10.20262.2471+0.0596
      20.10.20262.1875+0.0051
      19.10.20262.1824+0.0106
      18.10.20262.1718-0.0194
      17.10.20262.1912+0.0035
      16.10.20262.1877-0.0135
      15.10.20262.2012-0.0755
      14.10.20262.2767-0.0168
      13.10.20262.2935-0.0516
      12.10.20262.3451+0.072
      11.10.20262.2731+0.0513
      10.10.20262.2218+0.0474
      09.10.20262.1744-0.0317
      08.10.20262.2061-0.0544
      07.10.20262.2605
    • * на графике представлен средесуточный курс pancakeswap в течение последних 3 месяцев.
      мин: 1.4211
      макс: 2.7816
      за квартал:
        1.9016
      Таблица изменений курса pancakeswap : показать
      ДатаКурс+/-
      06.11.20261.9216-0.0454
      05.11.20261.967+0.0294
      04.11.20261.9376+0.0804
      03.11.20261.8572-0.0291
      02.11.20261.8863-0.0515
      01.11.20261.9378+0.0018
      31.10.20261.936+0.0606
      30.10.20261.8754-0.1686
      29.10.20262.044-0.0494
      28.10.20262.0934-0.0036
      27.10.20262.097-0.0028
      26.10.20262.0998+0.0288
      25.10.20262.071-0.0151
      24.10.20262.0861-0.0708
      23.10.20262.1569-0.0038
      22.10.20262.1607-0.0864
      21.10.20262.2471+0.0596
      20.10.20262.1875+0.0051
      19.10.20262.1824+0.0106
      18.10.20262.1718-0.0194
      17.10.20262.1912+0.0035
      16.10.20262.1877-0.0135
      15.10.20262.2012-0.0755
      14.10.20262.2767-0.0168
      13.10.20262.2935-0.0516
      12.10.20262.3451+0.072
      11.10.20262.2731+0.0513
      10.10.20262.2218+0.0474
      09.10.20262.1744-0.0317
      08.10.20262.2061-0.0544
      07.10.20262.2605-0.1776
      06.10.20262.4381-0.051
      05.10.20262.4891-0.0219
      04.10.20262.511+0.0107
      03.10.20262.5003-0.0657
      02.10.20262.566-0.0229
      01.10.20262.5889-0.0119
      30.09.20262.6008+0.0348
      29.09.20262.566-0.1002
      28.09.20262.6662-0.1154
      27.09.20262.7816+0.0253
      25.09.20262.7563+0.0818
      24.09.20262.6745+0.0685
      23.09.20262.606+0.0811
      22.09.20262.5249-0.026
      21.09.20262.5509+0.0939
      20.09.20262.457+0.0447
      19.09.20262.4123-0.0614
      18.09.20262.4737+0.094
      17.09.20262.3797+0.1748
      16.09.20262.2049-0.077
      15.09.20262.2819-0.0552
      14.09.20262.3371+0.1241
      13.09.20262.213-0.0107
      12.09.20262.2237+0.0672
      11.09.20262.1565+0.0046
      10.09.20262.1519-0.1264
      09.09.20262.2783-0.0116
      08.09.20262.2899+0.0611
      07.09.20262.2288+0.0146
      06.09.20262.2142+0.0881
      05.09.20262.1261+0.1362
      04.09.20261.9899+0.0548
      03.09.20261.9351+0.122
      02.09.20261.8131-0.0266
      01.09.20261.8397-0.0089
      31.08.20261.8486+0.0531
      30.08.20261.7955+0.0807
      29.08.20261.7148-0.0158
      28.08.20261.7306-0.01
      27.08.20261.7406+0.0185
      26.08.20261.7221+0.0037
      25.08.20261.7184-0.0004
      23.08.20261.7188-0.0204
      22.08.20261.7392+0.0274
      21.08.20261.7118+0.0899
      20.08.20261.6219+0.0654
      19.08.20261.5565+0.0824
      18.08.20261.4741+0.0112
      17.08.20261.4629+0.0176
      16.08.20261.4453+0.0134
      15.08.20261.4319+0.0108
      14.08.20261.4211-0.0222
      13.08.20261.4433-0.0086
      12.08.20261.4519-0.0006
      11.08.20261.4525+0.0061
      10.08.20261.4464+0.0006
      09.08.20261.4458+0.0222
      08.08.20261.4236

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.