Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к PancakeSwap

    Все криптовалюты » PancakeSwap » Dai

    Курс PancakeSwap (CAKE) к Dai (DAI)

    Обновлено: 10.08.2026 15:40:01PancakeSwap

    =
    Калькулятор CAKE - DAI / Обратный расчет: курс Dai к PancakeSwap
    0
    10010

    Графики

    Динамика изменения курса pancakeswap относительно dai, за 1 CAKE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4384
      макс: 1.4584
      за сутки:
      1.453  

      Таблица изменений курса pancakeswap : показать

      ДатаКурс+/-
      10.08 15:401.453-0.0021
      10.08 15:301.4551-0.0005
      10.08 15:201.4556+0.0017
      10.08 15:101.4539+0.0015
      10.08 15:031.4524-0.0008
      10.08 15:001.4532+0.0002
      10.08 14:501.453+0.0013
      10.08 14:401.4517-0.0001
      10.08 14:301.4518+0.002
      10.08 14:201.4498-0.0006
      10.08 14:101.4504-
      10.08 14:001.4504+0.0031
      10.08 13:501.4473-0.0006
      10.08 13:401.4479+0.0006
      10.08 13:301.4473+0.0017
      10.08 13:201.4456+0.0009
      10.08 13:101.4447+0.0024
      10.08 13:031.4423-0.0003
      10.08 13:001.4426-0.0017
      10.08 12:501.4443+0.0001
      10.08 12:401.4442-0.0029
      10.08 12:301.4471-0.0018
      10.08 12:201.4489-0.0011
      10.08 12:101.45+0.0012
      10.08 12:001.4488+0.0003
      10.08 11:501.4485-0.0012
      10.08 11:401.4497-0.0006
      10.08 11:301.4503+0.0032
      10.08 11:201.4471-0.0023
      10.08 11:101.4494+0.0026
      10.08 11:031.4468+0.0013
      10.08 11:001.4455-0.0006
      10.08 10:501.4461+0.0001
      10.08 10:401.446+0.0011
      10.08 10:301.4449+0.003
      10.08 10:201.4419-0.0004
      10.08 10:101.4423+0.0003
      10.08 10:001.442-0.0003
      10.08 09:501.4423-0.001
      10.08 09:401.4433-0.0006
      10.08 09:301.4439+0.0005
      10.08 09:201.4434+0.0002
      10.08 09:101.4432+0.0011
      10.08 09:031.4421+0.0003
      10.08 09:001.4418+0.0007
      10.08 08:501.4411+0.0002
      10.08 08:401.4409-0.0001
      10.08 08:301.441+0.0021
      10.08 08:201.4389-0.0003
      10.08 08:101.4392+0.0008
      10.08 08:001.4384-0.0005
      10.08 07:501.4389-0.0029
      10.08 07:401.4418-0.0016
      10.08 07:301.4434+0.0005
      10.08 07:201.4429-0.0001
      10.08 07:101.443-
      10.08 07:031.443+0.0003
      10.08 07:001.4427-0.0005
      10.08 06:501.4432-0.0002
      10.08 06:401.4434-0.0001
      10.08 06:301.4435+0.0039
      10.08 06:201.4396-0.0018
      10.08 06:101.4414-0.0015
      10.08 06:001.4429-0.0004
      10.08 05:501.4433+0.0023
      10.08 05:401.441-0.0002
      10.08 05:301.4412-0.0043
      10.08 05:201.4455-0.0006
      10.08 05:101.4461-0.0012
      10.08 05:031.4473-0.001
      10.08 05:001.4483+0.0024
      10.08 04:501.4459+0.0008
      10.08 04:401.4451-0.0004
      10.08 04:301.4455+0.0003
      10.08 04:201.4452+0.0001
      10.08 04:101.4451-0.0007
      10.08 04:001.4458+0.0022
      10.08 03:501.4436-0.0023
      10.08 03:401.4459+0.0001
      10.08 03:301.4458-0.0057
      10.08 03:201.4515+0.0061
      10.08 03:101.4454+0.0033
      10.08 03:031.4421+0.0003
      10.08 03:001.4418-0.0006
      10.08 02:501.4424-0.0012
      10.08 02:401.4436-0.0019
      10.08 02:301.4455-0.0015
      10.08 02:201.447-0.0001
      10.08 02:101.4471+0.0009
      10.08 02:001.4462-0.0004
      10.08 01:501.4466-0.0025
      10.08 01:401.4491-0.0068
      10.08 01:301.4559-0.0015
      10.08 01:201.4574+0.0031
      10.08 01:101.4543+0.001
      10.08 01:031.4533-0.0006
      10.08 01:001.4539-0.0023
      10.08 00:501.4562+0.0003
      10.08 00:401.4559+0.0024
      10.08 00:301.4535-0.0009
      10.08 00:201.4544-
      10.08 00:101.4544-0.0002
      10.08 00:001.4546+0.0019
      09.08 23:501.4527+0.0002
      09.08 23:401.4525+0.0006
      09.08 23:301.4519+0.0007
      09.08 23:201.4512-0.0007
      09.08 23:101.4519-0.0012
      09.08 23:031.4531+0.0003
      09.08 23:001.4528-
      09.08 22:501.4528+0.0004
      09.08 22:401.4524-0.0014
      09.08 22:301.4538+0.0027
      09.08 22:201.4511-0.0004
      09.08 22:101.4515-0.0005
      09.08 22:001.452-0.0012
      09.08 21:501.4532-0.0007
      09.08 21:401.4539+0.0003
      09.08 21:301.4536+0.0011
      09.08 21:201.4525-0.0012
      09.08 21:101.4537+0.0001
      09.08 21:031.4536+0.0003
      09.08 21:001.4533-0.0002
      09.08 20:501.4535+0.0005
      09.08 20:401.453+0.0003
      09.08 20:301.4527+0.0003
      09.08 20:201.4524-0.0011
      09.08 20:101.4535+0.0013
      09.08 20:001.4522+0.0021
      09.08 19:501.4501+0.0009
      09.08 19:401.4492-0.0026
      09.08 19:301.4518-0.0009
      09.08 19:201.4527-0.0009
      09.08 19:101.4536+0.0005
      09.08 19:031.4531+0.0006
      09.08 19:001.4525+0.0001
      09.08 18:501.4524+0.0001
      09.08 18:401.4523-0.002
      09.08 18:301.4543+0.0028
      09.08 18:201.4515-0.0024
      09.08 18:101.4539+0.0015
      09.08 18:001.4524+0.0006
      09.08 17:501.4518-0.0024
      09.08 17:401.4542-0.0025
      09.08 17:301.4567-0.0017
      09.08 17:201.4584+0.0025
      09.08 17:101.4559+0.0024
      09.08 17:031.4535+0.0027
      09.08 17:001.4508+0.0017
      09.08 16:501.4491-0.0014
      09.08 16:401.4505-0.0009
      09.08 16:301.4514+0.0032
      09.08 16:201.4482+0.0001
      09.08 16:101.4481+0.0013
      09.08 16:001.4468
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.388
      макс: 1.4584
      за неделю:
      1.453  

      Таблица изменений курса pancakeswap : показать

      ДатаКурс+/-
      10.08 15:401.453+0.0002
      10.08 14:501.453+0.0031
      10.08 13:501.4473-0.0017
      10.08 12:501.4443+0.0003
      10.08 11:501.4485-0.0006
      10.08 10:501.4461-0.0003
      10.08 09:501.4423+0.0007
      10.08 08:501.4411-0.0005
      10.08 07:501.4389-0.0005
      10.08 06:501.4432-0.0004
      10.08 05:501.4433+0.0024
      10.08 04:501.4459+0.0022
      10.08 03:501.4436-0.0006
      10.08 02:501.4424-0.0004
      10.08 01:501.4466-0.0023
      10.08 00:501.4562+0.0019
      09.08 23:501.4527-
      09.08 22:501.4528-0.0012
      09.08 21:501.4532-0.0002
      09.08 20:501.4535+0.0021
      09.08 19:501.4501+0.0001
      09.08 18:501.4524+0.0006
      09.08 17:501.4518+0.0017
      09.08 16:501.4491+0.0004
      09.08 15:501.4464+0.002
      09.08 14:501.4445-0.0004
      09.08 13:501.4425-0.0013
      09.08 12:501.4391-0.0004
      09.08 11:501.4429-0.001
      09.08 10:501.4372+0.0008
      09.08 09:501.4433+0.0007
      09.08 08:501.4393-0.0009
      09.08 07:501.4383-0.0002
      09.08 06:501.4359-0.0016
      09.08 05:501.4358+0.0005
      09.08 04:501.4431+0.0013
      09.08 03:501.4429-0.0001
      09.08 02:501.4393+0.0008
      09.08 01:501.4359-0.0001
      09.08 00:501.4366-
      08.08 23:501.434-0.0002
      08.08 22:501.4345+0.0007
      08.08 21:501.4375+0.0005
      08.08 20:501.4373+0.0017
      08.08 19:501.4365-0.0009
      08.08 18:501.4408-0.0008
      08.08 17:501.4471+0.0035
      08.08 16:501.4213+0.0004
      08.08 15:501.427-0.0002
      08.08 14:501.4221-0.0002
      08.08 13:501.4203-0.0004
      08.08 12:501.4194+0.0003
      08.08 11:501.4227+0.0007
      08.08 10:501.412+0.0012
      08.08 09:501.4083-0.0012
      08.08 08:501.4091-0.0015
      08.08 07:501.41+0.0007
      08.08 06:501.4075-0.0021
      08.08 05:501.4062-0.0001
      08.08 04:501.4074+0.0007
      08.08 03:501.4061+0.0004
      08.08 02:501.4063+0.0008
      08.08 01:501.4056-0.0001
      08.08 00:501.4052-0.0013
      07.08 23:501.4045+0.0005
      07.08 22:501.4058-0.0008
      07.08 21:501.4031-0.0006
      07.08 20:501.4034-0.002
      07.08 19:501.4101+0.0002
      07.08 18:501.4095-0.0025
      07.08 17:501.4054-0.002
      07.08 16:501.4082+0.0029
      07.08 15:501.4058-0.0014
      07.08 14:501.4019+0.0024
      07.08 13:501.4003-0.0006
      07.08 12:501.3978-0.0008
      07.08 11:501.3943-0.0016
      07.08 10:501.3946+0.0004
      07.08 09:501.3927+0.0014
      07.08 08:501.3898-0.0008
      07.08 07:501.388-0.0015
      07.08 06:501.3974-
      07.08 05:501.3974-0.0016
      07.08 04:501.3988+0.0007
      07.08 03:501.399+0.0026
      07.08 02:501.3999+0.0003
      07.08 01:501.4007+0.0001
      07.08 00:501.3992-0.0015
      06.08 23:501.3957-0.0006
      06.08 22:501.3907-0.0031
      06.08 21:501.3946-0.0008
      06.08 20:501.3982+0.0018
      06.08 19:501.399-0.0018
      06.08 18:501.4012-0.0001
      06.08 17:501.3999+0.0008
      06.08 16:501.4012-0.0009
      06.08 15:501.4032+0.0003
      06.08 14:531.402-0.0016
      06.08 13:501.3985-0.0008
      06.08 12:501.3986+0.0004
      06.08 11:501.4042-0.001
      06.08 10:501.4055-0.0013
      06.08 09:501.407-0.0024
      06.08 08:501.4145+0.0013
      06.08 07:501.4099+0.0001
      06.08 06:501.4071-0.0007
      06.08 05:501.4111+0.0005
      06.08 04:501.4094+0.0003
      06.08 03:501.4107-0.0011
      06.08 02:501.41-0.0016
      06.08 01:501.4136-0.0004
      06.08 00:501.4171-0.0016
      05.08 23:501.4228-0.0014
      05.08 22:501.4254-0.0016
      05.08 21:501.4281+0.0011
      05.08 20:501.4247-0.0009
      05.08 19:501.4183-0.0014
      05.08 18:501.4159+0.003
      05.08 17:501.4133+0.0017
      05.08 16:501.4089-0.0006
      05.08 15:501.4085-0.0018
      05.08 14:501.4059+0.0003
      05.08 13:501.4035-0.0041
      05.08 12:501.4167-0.0023
      05.08 11:501.4198+0.0007
      05.08 10:501.4193-0.0005
      05.08 09:501.4211-0.0004
      05.08 08:501.4222+0.0005
      05.08 07:501.4189-0.0013
      05.08 06:501.4217+0.0001
      05.08 05:501.4303+0.0027
      05.08 04:501.4292-0.0003
      05.08 03:501.4197-0.0021
      05.08 02:501.4161-0.0004
      05.08 01:501.416-0.0001
      05.08 00:501.4171-0.0022
      04.08 23:501.4214-0.0007
      04.08 22:501.4221-0.0003
      04.08 21:501.4211-0.002
      04.08 20:501.4203-0.0008
      04.08 19:501.4202-0.0001
      04.08 18:501.426-0.0009
      04.08 17:501.4233-0.0046
      04.08 16:501.4214-
      04.08 15:501.4253+0.0004
      04.08 14:501.4255-0.0016
      04.08 13:501.4289+0.0001
      04.08 12:501.423+0.0001
      04.08 11:501.4299-0.0001
      04.08 10:501.4327-0.0001
      04.08 09:501.4336-
      04.08 08:501.4363+0.0025
      04.08 07:501.4374-0.0013
      04.08 06:501.4346-0.0017
      04.08 05:501.4377+0.0017
      04.08 04:501.4396-0.0009
      04.08 03:501.4306+0.0011
      04.08 02:501.4314+0.0004
      04.08 01:501.4316-0.0008
      04.08 00:501.4353-0.0017
      03.08 23:501.4392-0.001
      03.08 22:501.4376+0.0008
      03.08 21:501.4377-0.0021
      03.08 20:501.4398-0.0016
      03.08 19:501.4407-0.0002
      03.08 18:501.4419+0.0003
      03.08 17:501.4384+0.0045
      03.08 16:501.4308+0.0004
      03.08 15:501.4325
    • * на графике представлен средесуточный курс pancakeswap в течение последних 30 дней.
      мин: 1.3709
      макс: 1.4584
      за месяц:
      1.453  
      Таблица изменений курса pancakeswap : показать
      ДатаКурс+/-
      09.08.20261.4458+0.0222
      08.08.20261.4236+0.0225
      07.08.20261.4011-0.0014
      06.08.20261.4025-0.0152
      05.08.20261.4177-0.0084
      04.08.20261.4261-0.0085
      03.08.20261.4346+0.0057
      02.08.20261.4289+0.0022
      01.08.20261.4267-0.0287
      31.07.20261.4554+0.0358
      30.07.20261.4196+0.0424
      29.07.20261.3772+0.0063
      28.07.20261.3709-0.0293
      27.07.20261.4002-0.0084
      26.07.20261.4086+0.0093
      25.07.20261.3993+0.0072
      24.07.20261.3921+0.002
      23.07.20261.3901-0.0089
      22.07.20261.399-0.0066
      21.07.20261.4056+0.009
      20.07.20261.3966-0.0045
      19.07.20261.4011-0.0051
      18.07.20261.4062+0.0128
      17.07.20261.3934-0.0083
      16.07.20261.4017-0.0219
      15.07.20261.4236+0.0129
      14.07.20261.4107+0.0193
      13.07.20261.3914-0.0256
      12.07.20261.417-0.0116
      11.07.20261.4286+0.04
      10.07.20261.3886
    • * на графике представлен средесуточный курс pancakeswap в течение последних 3 месяцев.
      мин: 1.1908
      макс: 1.5781
      за квартал:
      1.453  
      Таблица изменений курса pancakeswap : показать
      ДатаКурс+/-
      09.08.20261.4458+0.0222
      08.08.20261.4236+0.0225
      07.08.20261.4011-0.0014
      06.08.20261.4025-0.0152
      05.08.20261.4177-0.0084
      04.08.20261.4261-0.0085
      03.08.20261.4346+0.0057
      02.08.20261.4289+0.0022
      01.08.20261.4267-0.0287
      31.07.20261.4554+0.0358
      30.07.20261.4196+0.0424
      29.07.20261.3772+0.0063
      28.07.20261.3709-0.0293
      27.07.20261.4002-0.0084
      26.07.20261.4086+0.0093
      25.07.20261.3993+0.0072
      24.07.20261.3921+0.002
      23.07.20261.3901-0.0089
      22.07.20261.399-0.0066
      21.07.20261.4056+0.009
      20.07.20261.3966-0.0045
      19.07.20261.4011-0.0051
      18.07.20261.4062+0.0128
      17.07.20261.3934-0.0083
      16.07.20261.4017-0.0219
      15.07.20261.4236+0.0129
      14.07.20261.4107+0.0193
      13.07.20261.3914-0.0256
      12.07.20261.417-0.0116
      11.07.20261.4286+0.04
      10.07.20261.3886+0.0065
      09.07.20261.3821+0.011
      08.07.20261.3711-0.0446
      07.07.20261.4157-0.0248
      06.07.20261.4405+0.0337
      05.07.20261.4068+0.0182
      04.07.20261.3886+0.0073
      03.07.20261.3813+0.0268
      02.07.20261.3545+0.0285
      01.07.20261.326+0.0135
      30.06.20261.3125-0.0295
      29.06.20261.342+0.0088
      28.06.20261.3332+0.0072
      27.06.20261.326-0.0058
      26.06.20261.3318+0.0155
      25.06.20261.3163-0.0007
      24.06.20261.317-0.0144
      23.06.20261.3314-0.0414
      22.06.20261.3728-0.0126
      21.06.20261.3854+0.0118
      20.06.20261.3736+0.0104
      19.06.20261.3632+0.0199
      18.06.20261.3433-0.0574
      17.06.20261.4007-0.0072
      16.06.20261.4079+0.0062
      15.06.20261.4017+0.0449
      14.06.20261.3568+0.0186
      13.06.20261.3382+0.0136
      12.06.20261.3246+0.0092
      11.06.20261.3154+0.0129
      10.06.20261.3025-0.0121
      09.06.20261.3146+0.016
      08.06.20261.2986+0.0515
      07.06.20261.2471+0.0563
      06.06.20261.1908-0.0016
      05.06.20261.1924-0.0534
      04.06.20261.2458-0.0763
      03.06.20261.3221-0.0663
      02.06.20261.3884-0.0572
      01.06.20261.4456-0.0538
      31.05.20261.4994+0.0645
      30.05.20261.4349+0.086
      29.05.20261.3489+0.0051
      28.05.20261.3438-0.0628
      27.05.20261.4066-0.0263
      26.05.20261.4329-0.0028
      25.05.20261.4357+0.0263
      24.05.20261.4094+0.0025
      23.05.20261.4069-0.0354
      22.05.20261.4423-0.0102
      21.05.20261.4525+0.0207
      20.05.20261.4318+0.0258
      19.05.20261.406-0.0132
      18.05.20261.4192-0.0462
      17.05.20261.4654-0.0126
      16.05.20261.478-0.0322
      15.05.20261.5102-0.0199
      14.05.20261.5301-0.0117
      13.05.20261.5418-0.0045
      12.05.20261.5463-0.0318
      11.05.20261.5781

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.