Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Pieverse

    Курс Dai (DAI) к Pieverse (PIEVERSE)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - PIEVERSE / Обратный расчет: курс Pieverse к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно pieverse, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64967
      макс: 0.74374
      за сутки:
      0.70706  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:300.70706-0.00266
      07.11 21:200.70972-0.00118
      07.11 21:100.7109-0.00191
      07.11 21:030.71281-0.00017
      07.11 21:000.71298+0.00275
      07.11 20:500.71023-0.00148
      07.11 20:400.71171-0.00478
      07.11 20:300.71649-0.00149
      07.11 20:200.71798+0.0009
      07.11 20:100.71708+0.00329
      07.11 20:000.71379-7.0E-5
      07.11 19:500.71386-0.0007
      07.11 19:400.71456-0.00137
      07.11 19:300.71593-0.00172
      07.11 19:200.71765+0.00224
      07.11 19:100.71541-0.00489
      07.11 19:030.7203-0.00025
      07.11 19:000.72055-0.00088
      07.11 18:500.72143+0.00074
      07.11 18:400.72069+0.00833
      07.11 18:300.71236-0.00358
      07.11 18:200.71594-0.00344
      07.11 18:100.71938-0.0001
      07.11 18:000.71948-0.00077
      07.11 17:500.72025+8.0E-5
      07.11 17:400.72017+0.00144
      07.11 17:300.71873+0.00503
      07.11 17:200.7137-0.01011
      07.11 17:100.72381-0.0028
      07.11 17:030.72661-0.00165
      07.11 17:000.72826+0.00226
      07.11 16:500.726-0.00205
      07.11 16:400.72805-0.00981
      07.11 16:300.73786-0.00588
      07.11 16:200.74374+0.00672
      07.11 16:100.73702+0.00544
      07.11 16:000.73158+0.00291
      07.11 15:500.72867-0.001
      07.11 15:400.72967-0.0039
      07.11 15:300.73357-0.00124
      07.11 15:200.73481+0.00184
      07.11 15:100.73297+0.00368
      07.11 15:030.72929+0.00065
      07.11 15:000.72864+0.00016
      07.11 14:500.72848+0.00097
      07.11 14:400.72751+0.0027
      07.11 14:300.72481+0.00555
      07.11 14:200.71926-0.00251
      07.11 14:100.72177+0.00731
      07.11 14:000.71446-0.00362
      07.11 13:500.71808+0.0028
      07.11 13:400.71528-0.00303
      07.11 13:300.71831+0.00335
      07.11 13:200.71496+0.00097
      07.11 13:100.71399+0.00216
      07.11 13:030.71183-0.00133
      07.11 13:000.71316+0.00252
      07.11 12:500.71064-0.00112
      07.11 12:400.71176+0.01082
      07.11 12:300.70094+0.00649
      07.11 12:200.69445-0.01699
      07.11 12:100.71144-0.00577
      07.11 12:000.71721+0.0003
      07.11 11:500.71691-0.00093
      07.11 11:400.71784+0.0018
      07.11 11:300.71604+3.0E-5
      07.11 11:200.71601+0.01465
      07.11 11:100.70136+0.00081
      07.11 11:030.70055-0.00152
      07.11 11:000.70207+0.01423
      07.11 10:500.68784+0.00146
      07.11 10:400.68638+0.0168
      07.11 10:300.66958+0.00745
      07.11 10:200.66213+0.0017
      07.11 10:100.66043-0.00443
      07.11 10:000.66486+0.00206
      07.11 09:500.6628+0.01178
      07.11 09:400.65102+0.00054
      07.11 09:300.65048+0.00081
      07.11 09:200.64967-0.00632
      07.11 09:100.65599-0.01244
      07.11 09:030.66843-0.00179
      07.11 09:000.67022-0.00961
      07.11 08:500.67983-0.00856
      07.11 08:400.68839+0.0013
      07.11 08:300.68709-0.01192
      07.11 08:200.69901-0.00311
      07.11 08:100.70212-0.00038
      07.11 08:000.7025-0.00055
      07.11 07:500.70305-0.00168
      07.11 07:400.70473-0.00663
      07.11 07:300.71136-0.00237
      07.11 07:200.71373+0.00243
      07.11 07:100.7113+0.0042
      07.11 07:030.7071-0.00037
      07.11 07:000.70747-0.00254
      07.11 06:500.71001-0.00129
      07.11 06:400.7113-0.01016
      07.11 06:300.72146-0.00038
      07.11 06:200.72184-0.00067
      07.11 06:100.72251-0.0012
      07.11 06:000.72371+0.00505
      07.11 05:500.71866+0.00118
      07.11 05:400.71748+0.00151
      07.11 05:300.71597-0.00324
      07.11 05:200.71921-0.0033
      07.11 05:100.72251+0.00559
      07.11 05:030.71692+0.00139
      07.11 05:000.71553+0.0021
      07.11 04:500.71343-0.00073
      07.11 04:400.71416-0.00094
      07.11 04:300.7151+0.00102
      07.11 04:200.71408-0.00225
      07.11 04:100.71633+0.00111
      07.11 04:000.71522-0.00375
      07.11 03:500.71897+0.00182
      07.11 03:400.71715-0.0018
      07.11 03:300.71895-0.00056
      07.11 03:200.71951-0.00214
      07.11 03:100.72165+0.00221
      07.11 03:030.71944+0.00108
      07.11 03:000.71836-0.00379
      07.11 02:500.72215+0.00106
      07.11 02:400.72109+0.00159
      07.11 02:300.7195-0.00102
      07.11 02:200.72052+3.0E-5
      07.11 02:100.72049+0.00129
      07.11 02:000.7192-0.00024
      07.11 01:500.71944+0.00113
      07.11 01:400.71831+0.00262
      07.11 01:300.71569-3.0E-5
      07.11 01:200.71572-0.00321
      07.11 01:100.71893-0.0008
      07.11 01:030.71973-0.00087
      07.11 01:000.7206+0.00142
      07.11 00:500.71918-0.00054
      07.11 00:400.71972-0.00026
      07.11 00:300.71998-0.00122
      07.11 00:200.7212-0.00083
      07.11 00:100.72203+0.00027
      07.11 00:000.72176+0.00035
      06.11 23:500.72141+0.00091
      06.11 23:400.7205-0.00391
      06.11 23:300.72441-0.00287
      06.11 23:200.72728-0.00375
      06.11 23:100.73103-0.00275
      06.11 23:030.73378-0.00055
      06.11 23:000.73433+0.00345
      06.11 22:500.73088-0.00274
      06.11 22:400.73362+0.00485
      06.11 22:300.72877+0.00194
      06.11 22:200.72683-0.00079
      06.11 22:100.72762+0.00243
      06.11 22:000.72519
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64967
      макс: 0.97506
      за неделю:
        0.70706

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:300.70706+0.00275
      07.11 20:500.71023-7.0E-5
      07.11 19:500.71386-0.00088
      07.11 18:500.72143-0.00077
      07.11 17:500.72025+0.00226
      07.11 16:500.726+0.00291
      07.11 15:500.72867+0.00016
      07.11 14:500.72848-0.00362
      07.11 13:500.71808+0.00252
      07.11 12:500.71064+0.0003
      07.11 11:500.71691+0.01423
      07.11 10:500.68784+0.00206
      07.11 09:500.6628-0.00961
      07.11 08:500.67983-0.00055
      07.11 07:500.70305-0.00254
      07.11 06:500.71001+0.00505
      07.11 05:500.71866+0.0021
      07.11 04:500.71343-0.00375
      07.11 03:500.71897-0.00379
      07.11 02:500.72215-0.00024
      07.11 01:500.71944+0.00142
      07.11 00:500.71918+0.00035
      06.11 23:500.72141+0.00345
      06.11 22:500.73088-0.00103
      06.11 21:500.72622-0.00197
      06.11 20:500.72118+0.00187
      06.11 19:500.72162-0.00714
      06.11 18:500.73022+0.00748
      06.11 17:500.71672+0.0041
      06.11 16:500.70853+0.0026
      06.11 15:500.70399-0.00177
      06.11 14:500.71415-0.00059
      06.11 13:500.71243+0.00047
      06.11 12:500.70321+0.00281
      06.11 11:500.70873-0.00289
      06.11 10:500.71319+0.0006
      06.11 09:500.71236+0.01196
      06.11 08:500.71748-0.01965
      06.11 07:500.74029-0.0037
      06.11 06:500.7909+0.00081
      06.11 05:500.79581+0.00331
      06.11 04:500.78998-0.00374
      06.11 03:500.79546-0.00487
      06.11 02:500.80629-0.00137
      06.11 01:500.80807+0.00427
      06.11 00:500.79796+0.00376
      05.11 23:500.79652+0.00788
      05.11 22:500.79613+0.00152
      05.11 21:500.79763-0.00237
      05.11 20:500.79154+0.00072
      05.11 19:500.77437+0.00215
      05.11 18:500.78849-0.00402
      05.11 17:500.77525+0.0006
      05.11 16:500.75702-0.0009
      05.11 15:500.77452-0.00217
      05.11 14:500.7579-0.00075
      05.11 13:500.76064-0.00245
      05.11 12:500.78229-0.00533
      05.11 11:500.78741+0.00392
      05.11 10:500.79526+0.01922
      05.11 09:520.77404-0.00205
      05.11 08:500.83795+0.00246
      05.11 07:500.83962+0.00294
      05.11 06:500.83475-0.00249
      05.11 05:500.83513-0.00025
      05.11 04:500.8387-0.0018
      05.11 03:500.8422-0.00613
      05.11 02:500.84266-0.00198
      05.11 01:500.84353-0.00096
      05.11 00:500.84431-0.00066
      04.11 23:500.84899-0.00038
      04.11 22:500.8429-0.00023
      04.11 21:500.84641-0.00044
      04.11 20:500.85026-0.00481
      04.11 19:500.83882+0.01044
      04.11 18:500.83615+0.00614
      04.11 17:500.84162-0.00251
      04.11 16:500.8529-0.00415
      04.11 15:500.86873+0.00176
      04.11 14:500.8706+0.00011
      04.11 13:500.86283+0.00422
      04.11 12:500.86238-0.00304
      04.11 11:500.86575+0.00466
      04.11 10:500.84314-0.00114
      04.11 09:500.84238+0.00316
      04.11 08:500.85169-0.00182
      04.11 07:500.85102-0.00371
      04.11 06:500.86314+0.00446
      04.11 05:500.86708+0.00067
      04.11 04:500.87096-0.00103
      04.11 03:500.86094+5.0E-5
      04.11 02:500.85824+0.00255
      04.11 01:500.86137+0.00022
      04.11 00:500.85958-0.00286
      03.11 23:500.86978+0.0005
      03.11 22:500.86471+0.00108
      03.11 21:500.86019-0.00189
      03.11 20:500.85963+0.00108
      03.11 19:500.85779-0.00063
      03.11 18:500.8546-0.00102
      03.11 17:500.86533+0.00388
      03.11 16:500.8546+0.00685
      03.11 15:500.84217-0.00129
      03.11 14:500.85685-0.00395
      03.11 13:500.8627+0.00423
      03.11 12:500.8472+0.00303
      03.11 11:500.8636-0.00345
      03.11 10:500.86308+0.00012
      03.11 09:500.83569-0.00158
      03.11 08:500.83202-0.00544
      03.11 07:500.86432-0.00782
      03.11 06:500.85459-0.00078
      03.11 05:500.88512-0.01172
      03.11 04:500.9113+0.0022
      03.11 03:500.91711-0.00215
      03.11 02:500.934-0.00097
      03.11 01:500.94823+0.00078
      03.11 00:500.95143+0.00118
      02.11 23:500.95994-0.00058
      02.11 22:500.97386-0.00019
      02.11 21:500.97322-0.00108
      02.11 20:500.96404+0.00193
      02.11 19:500.95204+0.0014
      02.11 18:500.9515+0.00208
      02.11 17:500.95164+0.00599
      02.11 16:500.93569-0.00213
      02.11 15:500.94756-0.00214
      02.11 14:500.95567+0.00036
      02.11 13:500.96062+0.00043
      02.11 12:500.95497-0.00081
      02.11 11:500.96022-0.00033
      02.11 10:500.94784+0.00024
      02.11 09:500.9522-0.0003
      02.11 08:500.93755-0.00152
      02.11 07:500.94187-0.01322
      02.11 06:500.94394+0.00096
      02.11 05:500.96903+0.00053
      02.11 04:500.95873-0.00202
      02.11 03:500.95959-0.00095
      02.11 02:500.96162-0.00156
      02.11 01:500.9661+0.00011
      02.11 00:500.96099-0.00019
      01.11 23:500.95961-
      01.11 22:500.96051+0.00213
      01.11 21:500.94745+0.00028
      01.11 20:500.93579+0.00473
      01.11 19:500.92845-0.00434
      01.11 18:500.92318+0.00083
      01.11 17:500.92869-0.00933
      01.11 16:500.9314-0.00138
      01.11 15:500.93835-0.00087
      01.11 14:500.95324-0.001
      01.11 13:500.95888-0.00109
      01.11 12:500.96158-0.00096
      01.11 11:500.95674-0.00246
      01.11 10:500.96583-0.0003
      01.11 09:500.96881-0.00031
      01.11 08:500.96492+0.00408
      01.11 07:500.96065-0.00012
      01.11 06:500.97034+0.00154
      01.11 05:500.97214+0.00024
      01.11 04:500.9715-0.00196
      01.11 03:500.97085+0.00012
      01.11 02:500.96592+0.00255
      01.11 01:500.96871+0.00085
      01.11 00:500.97355-0.00152
      31.10 23:500.97506+0.00071
      31.10 22:500.97176-0.00014
      31.10 21:500.973
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.64967
      макс: 1.013
      за месяц:
        0.70706
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20260.7315-0.06782
      05.11.20260.79932-0.05399
      04.11.20260.85331-0.00874
      03.11.20260.86205-0.09128
      02.11.20260.95333-0.00126
      01.11.20260.95459-0.02663
      31.10.20260.98122-0.03178
      30.10.20261.013+0.01828
      29.10.20260.99472+0.03618
      28.10.20260.95854-0.01392
      27.10.20260.97246+0.00895
      26.10.20260.96351-0.00444
      25.10.20260.96795+0.01152
      24.10.20260.95643-0.00368
      23.10.20260.96011-0.00617
      22.10.20260.96628+0.03009
      21.10.20260.93619-0.00654
      20.10.20260.94273+0.00214
      19.10.20260.94059+0.008
      18.10.20260.93259+0.03659
      17.10.20260.896+0.02312
      16.10.20260.87288+0.01543
      15.10.20260.85745+0.02366
      14.10.20260.83379+0.01705
      13.10.20260.81674+0.03241
      12.10.20260.78433+0.01562
      11.10.20260.76871+0.00168
      10.10.20260.76703+0.00126
      09.10.20260.76577-0.00695
      08.10.20260.77272-0.00216
      07.10.20260.77488
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.55465
      макс: 1.3463
      за квартал:
        0.70706
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20260.7315-0.06782
      05.11.20260.79932-0.05399
      04.11.20260.85331-0.00874
      03.11.20260.86205-0.09128
      02.11.20260.95333-0.00126
      01.11.20260.95459-0.02663
      31.10.20260.98122-0.03178
      30.10.20261.013+0.01828
      29.10.20260.99472+0.03618
      28.10.20260.95854-0.01392
      27.10.20260.97246+0.00895
      26.10.20260.96351-0.00444
      25.10.20260.96795+0.01152
      24.10.20260.95643-0.00368
      23.10.20260.96011-0.00617
      22.10.20260.96628+0.03009
      21.10.20260.93619-0.00654
      20.10.20260.94273+0.00214
      19.10.20260.94059+0.008
      18.10.20260.93259+0.03659
      17.10.20260.896+0.02312
      16.10.20260.87288+0.01543
      15.10.20260.85745+0.02366
      14.10.20260.83379+0.01705
      13.10.20260.81674+0.03241
      12.10.20260.78433+0.01562
      11.10.20260.76871+0.00168
      10.10.20260.76703+0.00126
      09.10.20260.76577-0.00695
      08.10.20260.77272-0.00216
      07.10.20260.77488+0.02061
      06.10.20260.75427+0.00553
      05.10.20260.74874+0.00326
      04.10.20260.74548+0.00777
      03.10.20260.73771+0.01202
      02.10.20260.72569+0.01472
      01.10.20260.71097+0.01143
      30.09.20260.69954+0.004
      29.09.20260.69554+0.02809
      28.09.20260.66745+0.02705
      27.09.20260.6404+0.01868
      25.09.20260.62172+0.01215
      24.09.20260.60957+0.03574
      23.09.20260.57383+0.01918
      22.09.20260.55465-0.0032
      21.09.20260.55785-0.0496
      20.09.20260.60745-0.01361
      19.09.20260.62106-0.11292
      18.09.20260.73398-0.11208
      17.09.20260.84606-0.01288
      16.09.20260.85894-0.00877
      15.09.20260.86771+0.00643
      14.09.20260.86128+0.01808
      13.09.20260.8432+0.03958
      12.09.20260.80362-0.0153
      11.09.20260.81892+0.03147
      10.09.20260.78745+0.01708
      09.09.20260.77037-0.03883
      08.09.20260.8092-0.0396
      07.09.20260.8488-0.12484
      06.09.20260.97364+0.00491
      05.09.20260.96873+0.02233
      04.09.20260.9464+0.05762
      03.09.20260.88878-0.0258
      02.09.20260.91458-0.04205
      01.09.20260.95663-0.03313
      31.08.20260.98976+0.03415
      30.08.20260.95561+0.01409
      29.08.20260.94152-0.04503
      28.08.20260.98655+0.00121
      27.08.20260.98534+0.01774
      26.08.20260.9676-0.00201
      25.08.20260.96961-0.08479
      23.08.20261.0544+0.0508
      22.08.20261.0036+0.06674
      21.08.20260.93686-0.11904
      20.08.20261.0559-0.079
      19.08.20261.1349+0.0311
      18.08.20261.1038-0.0442
      17.08.20261.148-0.0323
      16.08.20261.1803-0.0284
      15.08.20261.2087-0.0543
      14.08.20261.263-0.0746
      13.08.20261.3376-0.0087
      12.08.20261.3463+0.0364
      11.08.20261.3099+0.0322
      10.08.20261.2777+0.0181
      09.08.20261.2596+0.016
      08.08.20261.2436

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.