Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Pieverse

    Курс Dai (DAI) к Pieverse (PIEVERSE)

    Обновлено: 01.08.2026 00:00:01Dai

    =
    Калькулятор DAI - PIEVERSE / Обратный расчет: курс Pieverse к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно pieverse, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4983
      макс: 1.5959
      за сутки:
        1.5276

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      01.08 00:001.5276+0.0038
      31.07 23:501.5238-0.0005
      31.07 23:401.5243-0.0002
      31.07 23:301.5245+0.0016
      31.07 23:201.5229-0.0008
      31.07 23:101.5237+0.0013
      31.07 23:031.5224+0.0009
      31.07 23:001.5215+0.0009
      31.07 22:501.5206-0.0024
      31.07 22:401.523+0.0011
      31.07 22:301.5219+0.0023
      31.07 22:201.5196-0.0004
      31.07 22:101.52+0.0045
      31.07 22:001.5155-
      31.07 21:501.5155+0.0014
      31.07 21:401.5141-0.0006
      31.07 21:301.5147+0.0036
      31.07 21:201.5111-0.0017
      31.07 21:101.5128+0.001
      31.07 21:031.5118-
      31.07 21:001.5118-0.0017
      31.07 20:501.5135-0.0017
      31.07 20:401.5152-0.0026
      31.07 20:301.5178-0.0012
      31.07 20:201.519-0.0011
      31.07 20:101.5201-0.0017
      31.07 20:001.5218-0.0012
      31.07 19:501.523+0.0014
      31.07 19:401.5216+0.0014
      31.07 19:301.5202-0.0007
      31.07 19:201.5209-0.0001
      31.07 19:101.521-0.0025
      31.07 19:031.5235+0.0013
      31.07 19:001.5222-0.0009
      31.07 18:501.5231+0.0013
      31.07 18:401.5218-0.0065
      31.07 18:301.5283-0.004
      31.07 18:201.5323+0.0019
      31.07 18:101.5304-0.0056
      31.07 18:001.536+0.0012
      31.07 17:501.5348+0.0029
      31.07 17:401.5319-0.0035
      31.07 17:301.5354+0.0101
      31.07 17:201.5253-0.0099
      31.07 17:101.5352+0.002
      31.07 17:031.5332-
      31.07 17:001.5332-0.0045
      31.07 16:501.5377+0.0037
      31.07 16:401.534-0.0003
      31.07 16:301.5343+0.0011
      31.07 16:201.5332-0.0023
      31.07 16:101.5355-0.0009
      31.07 16:001.5364-0.0036
      31.07 15:501.54-0.0024
      31.07 15:401.5424+0.0015
      31.07 15:301.5409-0.0004
      31.07 15:281.5413-
      31.07 15:281.5413-0.0003
      31.07 15:101.5416+0.0019
      31.07 15:041.5397-
      31.07 15:001.5397-0.0014
      31.07 14:501.5411+0.0011
      31.07 14:401.54+0.003
      31.07 14:301.537-0.0005
      31.07 14:201.5375+0.0034
      31.07 14:101.5341+0.0026
      31.07 14:001.5315-0.0015
      31.07 13:501.533-0.0048
      31.07 13:401.5378+0.008
      31.07 13:301.5298-0.0023
      31.07 13:201.5321-0.0043
      31.07 13:101.5364+0.0007
      31.07 13:031.5357-0.0011
      31.07 13:001.5368-0.003
      31.07 12:501.5398+0.001
      31.07 12:401.5388+0.0006
      31.07 12:301.5382+0.0073
      31.07 12:201.5309+0.003
      31.07 12:101.5279-0.0093
      31.07 12:001.5372-0.0041
      31.07 11:501.5413+0.0002
      31.07 11:401.5411-0.0027
      31.07 11:301.5438+0.0014
      31.07 11:201.5424-
      31.07 11:101.5424+0.0008
      31.07 11:031.5416-0.0001
      31.07 11:001.5417+0.0003
      31.07 10:501.5414-0.0026
      31.07 10:401.544-0.0069
      31.07 10:301.5509-0.009
      31.07 10:201.5599-0.0016
      31.07 10:101.5615-0.0005
      31.07 10:001.562-0.0016
      31.07 09:501.5636+0.0007
      31.07 09:401.5629-0.0083
      31.07 09:301.5712+0.0029
      31.07 09:201.5683+0.0006
      31.07 09:101.5677-0.0062
      31.07 09:031.5739-0.0004
      31.07 09:001.5743+0.0015
      31.07 08:501.5728+0.0012
      31.07 08:401.5716+0.0002
      31.07 08:301.5714+0.0012
      31.07 08:201.5702+0.0011
      31.07 08:101.5691-0.0014
      31.07 08:001.5705+0.0044
      31.07 07:501.5661-0.0031
      31.07 07:401.5692-0.0029
      31.07 07:301.5721-0.002
      31.07 07:201.5741+0.0024
      31.07 07:101.5717-0.0028
      31.07 07:031.5745+0.0018
      31.07 07:001.5727+0.0007
      31.07 06:501.572-0.0081
      31.07 06:401.5801-0.002
      31.07 06:301.5821-0.0138
      31.07 06:201.5959+0.0006
      31.07 06:101.5953+0.0379
      31.07 06:001.5574+0.01
      31.07 05:501.5474+0.0078
      31.07 05:401.5396-0.0009
      31.07 05:301.5405+0.0159
      31.07 05:201.5246+0.003
      31.07 05:101.5216+0.0005
      31.07 05:031.5211+0.0001
      31.07 05:001.521+0.0074
      31.07 04:501.5136+0.0026
      31.07 04:451.511+0.0005
      31.07 04:301.5105+0.0012
      31.07 04:201.5093-0.0031
      31.07 04:101.5124-0.0015
      31.07 04:001.5139+0.0019
      31.07 03:501.512-0.001
      31.07 03:401.513-0.0012
      31.07 03:301.5142-0.0002
      31.07 03:201.5144+0.0065
      31.07 03:101.5079+0.0024
      31.07 03:031.5055-0.0017
      31.07 03:001.5072-0.001
      31.07 02:501.5082+0.0028
      31.07 02:401.5054-0.0003
      31.07 02:301.5057-0.0005
      31.07 02:201.5062-0.002
      31.07 02:101.5082+0.002
      31.07 02:001.5062-0.0029
      31.07 01:501.5091+0.002
      31.07 01:401.5071+0.0002
      31.07 01:301.5069+0.0031
      31.07 01:201.5038+0.0055
      31.07 01:101.4983-0.0005
      31.07 01:031.4988-0.0032
      31.07 01:001.502
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0331
      макс: 1.5959
      за неделю:
      1.5276  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      01.08 00:001.5276+0.0038
      31.07 23:501.5238+0.0009
      31.07 22:501.5206-
      31.07 21:501.5155-0.0017
      31.07 20:501.5135-0.0012
      31.07 19:501.523-0.0009
      31.07 18:501.5231+0.0012
      31.07 17:501.5348-0.0045
      31.07 16:501.5377-0.0036
      31.07 15:501.54-0.0014
      31.07 14:501.5411-0.0015
      31.07 13:501.533-0.003
      31.07 12:501.5398-0.0041
      31.07 11:501.5413+0.0003
      31.07 10:501.5414-0.0016
      31.07 09:501.5636+0.0015
      31.07 08:501.5728+0.0044
      31.07 07:501.5661+0.0007
      31.07 06:501.572+0.01
      31.07 05:501.5474+0.0074
      31.07 04:501.5136+0.0019
      31.07 03:501.512-0.001
      31.07 02:501.5082-0.0029
      31.07 01:501.5091-0.0029
      31.07 00:501.5049+0.0011
      30.07 23:501.5073-0.0019
      30.07 22:501.5166-0.0015
      30.07 21:501.5167+0.0007
      30.07 20:501.5217-0.0012
      30.07 19:501.5281+0.001
      30.07 18:501.5234+0.0027
      30.07 17:501.518-0.0064
      30.07 16:501.5223-0.0004
      30.07 15:501.527-0.005
      30.07 14:501.5179-0.0031
      30.07 13:501.5177-0.0012
      30.07 12:501.529+0.0043
      30.07 11:501.523-0.0041
      30.07 10:501.544+0.0006
      30.07 08:401.5469+0.0033
      30.07 07:501.5397-0.0015
      30.07 06:501.5402+0.0042
      30.07 05:501.5219+0.0018
      30.07 04:501.5093-0.0038
      30.07 03:501.528-0.0016
      30.07 02:501.5193-0.0018
      30.07 01:501.5299-0.0082
      30.07 00:501.541+0.0044
      29.07 23:501.5411+0.0019
      29.07 22:501.5311+0.0015
      29.07 21:501.509-0.0002
      29.07 20:501.5065+0.0064
      29.07 19:501.5122+0.0009
      29.07 18:501.5194+0.0066
      29.07 17:501.5075+0.0107
      29.07 16:501.4912-0.0012
      29.07 15:501.489+0.0069
      29.07 14:501.4941+0.0014
      29.07 13:501.5099-0.0027
      29.07 12:501.5116+0.0017
      29.07 11:501.5164+0.0007
      29.07 10:501.5249+0.0087
      29.07 09:501.521+0.002
      29.07 08:501.5168-0.0012
      29.07 07:501.5239+0.0023
      29.07 06:501.5314+0.0083
      29.07 05:501.5137+0.003
      29.07 04:501.5197+0.0085
      29.07 03:501.4906+0.0006
      29.07 02:501.5086+0.0063
      29.07 01:501.5206-0.0009
      29.07 00:501.5206+0.0044
      28.07 23:501.5132+0.0009
      28.07 22:501.5203+0.0062
      28.07 21:501.5139-0.0069
      28.07 20:501.5346+0.0001
      28.07 19:501.5246+0.0027
      28.07 18:501.5364-0.0022
      28.07 17:501.5492-0.0017
      28.07 16:501.5503+0.0031
      28.07 15:501.5315+0.0004
      28.07 14:501.534-0.0039
      28.07 13:501.5447+0.0026
      28.07 12:501.549+0.0018
      28.07 11:501.544+0.0003
      28.07 10:501.5564-0.0005
      28.07 09:501.539+0.0028
      28.07 08:501.5322-0.0076
      28.07 07:501.5306-0.0003
      28.07 06:501.5358-0.0094
      28.07 05:501.5447-0.0041
      28.07 04:501.542-0.0134
      28.07 03:501.5499-0.0041
      28.07 02:501.5153+0.0034
      28.07 01:501.4969-0.0013
      28.07 00:501.5018-0.002
      27.07 23:501.4824+0.0033
      27.07 22:501.4666+0.0032
      27.07 21:501.4519-0.0012
      27.07 20:501.4547+0.0004
      27.07 19:501.4523+0.0123
      27.07 18:501.433-0.0266
      27.07 17:501.4529+0.0088
      27.07 16:501.446+0.0018
      27.07 15:501.4116-0.0039
      27.07 14:501.412-0.0172
      27.07 13:501.4063-0.0002
      27.07 12:501.409-0.0082
      27.07 11:501.4314-0.0018
      27.07 10:501.42+0.0061
      27.07 09:501.4321+0.0002
      27.07 08:501.4288+0.0028
      27.07 07:501.43-0.0197
      27.07 06:501.4235+0.0035
      27.07 05:501.4335+0.0173
      27.07 04:501.4187+0.0164
      27.07 03:501.3965-0.003
      27.07 02:501.389+0.0026
      27.07 01:501.3771-0.0024
      27.07 00:501.3768-0.0289
      26.07 23:501.3935+0.0017
      26.07 22:501.3994-0.0048
      26.07 21:501.404+0.0105
      26.07 20:501.4244-0.0264
      26.07 19:501.4004+0.0102
      26.07 18:501.3856-0.0006
      26.07 17:501.365+0.0271
      26.07 16:501.263+0.0132
      26.07 15:501.2002+0.0021
      26.07 14:501.1526-0.0026
      26.07 13:501.0962+0.0014
      26.07 12:501.0854+0.0392
      26.07 11:501.0488-0.0167
      26.07 10:501.0331+0.0126
      26.07 09:501.1138-0.021
      26.07 08:501.2626+0.0004
      26.07 07:501.3548-0.0256
      26.07 06:501.4835-0.0004
      26.07 05:501.5556-0.001
      26.07 04:501.553-0.0026
      26.07 03:501.563+0.0005
      26.07 02:501.5555-
      26.07 01:501.5493-0.0009
      26.07 00:501.549+0.002
      25.07 23:501.5511+0.0019
      25.07 22:501.5512-0.0023
      25.07 21:501.5532+0.0014
      25.07 20:501.5537-0.0015
      25.07 19:501.5504+0.0016
      25.07 18:501.5505+0.0014
      25.07 17:501.553+0.0074
      25.07 16:501.5505+0.0003
      25.07 15:501.5651+0.002
      25.07 14:501.5524+0.0024
      25.07 13:501.5339-0.0002
      25.07 12:501.5242+0.0032
      25.07 11:501.5215+0.0005
      25.07 10:501.5126+0.0004
      25.07 09:501.5076-0.0059
      25.07 08:501.501+0.0048
      25.07 07:501.4907+0.0015
      25.07 06:501.5013-0.0018
      25.07 05:501.4982-0.0054
      25.07 04:501.5155-0.0073
      25.07 03:501.518-0.0009
      25.07 02:501.5205-0.0006
      25.07 01:501.5223+0.0044
      25.07 00:501.5235
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.0331
      макс: 1.5959
      за месяц:
      1.5276  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20261.5225+0.0051
      29.07.20261.5174-0.015
      28.07.20261.5324+0.0891
      27.07.20261.4433+0.1499
      26.07.20261.2934-0.2413
      25.07.20261.5347+0.0244
      24.07.20261.5103+0.0043
      23.07.20261.506+0.037
      22.07.20261.469-0.0129
      21.07.20261.4819-0.0584
      20.07.20261.5403-0.013
      19.07.20261.5533+0.0179
      18.07.20261.5354+0.0112
      17.07.20261.5242-0.0033
      16.07.20261.5275+0.0484
      15.07.20261.4791-0.0436
      14.07.20261.5227+0.0175
      13.07.20261.5052+0.0178
      12.07.20261.4874+0.0477
      11.07.20261.4397-0.0223
      10.07.20261.462-0.0107
      09.07.20261.4727-0.0094
      08.07.20261.4821+0.0037
      07.07.20261.4784+0.0232
      06.07.20261.4552+0.0013
      05.07.20261.4539+0.0334
      04.07.20261.4205+0.0062
      03.07.20261.4143-0.0739
      02.07.20261.4882+0.0805
      01.07.20261.4077+0.0411
      30.06.20261.3666
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.97852
      макс: 1.703
      за квартал:
      1.5276  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20261.5225+0.0051
      29.07.20261.5174-0.015
      28.07.20261.5324+0.0891
      27.07.20261.4433+0.1499
      26.07.20261.2934-0.2413
      25.07.20261.5347+0.0244
      24.07.20261.5103+0.0043
      23.07.20261.506+0.037
      22.07.20261.469-0.0129
      21.07.20261.4819-0.0584
      20.07.20261.5403-0.013
      19.07.20261.5533+0.0179
      18.07.20261.5354+0.0112
      17.07.20261.5242-0.0033
      16.07.20261.5275+0.0484
      15.07.20261.4791-0.0436
      14.07.20261.5227+0.0175
      13.07.20261.5052+0.0178
      12.07.20261.4874+0.0477
      11.07.20261.4397-0.0223
      10.07.20261.462-0.0107
      09.07.20261.4727-0.0094
      08.07.20261.4821+0.0037
      07.07.20261.4784+0.0232
      06.07.20261.4552+0.0013
      05.07.20261.4539+0.0334
      04.07.20261.4205+0.0062
      03.07.20261.4143-0.0739
      02.07.20261.4882+0.0805
      01.07.20261.4077+0.0411
      30.06.20261.3666+0.0062
      29.06.20261.3604+0.0783
      28.06.20261.2821-0.0419
      27.06.20261.324-0.2377
      26.06.20261.5617-0.0086
      25.06.20261.5703+0.0603
      24.06.20261.51+0.0409
      23.06.20261.4691+0.0446
      22.06.20261.4245-0.0022
      21.06.20261.4267-0.0079
      20.06.20261.4346-0.0691
      19.06.20261.5037+0.0716
      18.06.20261.4321+0.0232
      17.06.20261.4089-0.0193
      16.06.20261.4282+0.0222
      15.06.20261.406-0.1456
      14.06.20261.5516+0.0474
      13.06.20261.5042-0.0427
      12.06.20261.5469-0.1265
      11.06.20261.6734-0.0296
      10.06.20261.703+0.052
      09.06.20261.651+0.0414
      08.06.20261.6096-0.0099
      07.06.20261.6195-0.018
      06.06.20261.6375+0.2089
      05.06.20261.4286+0.2475
      04.06.20261.1811+0.19856
      03.06.20260.98254+0.00402
      02.06.20260.97852-0.27628
      01.06.20261.2548-0.1774
      31.05.20261.4322+0.0048
      30.05.20261.4274+0.0035
      29.05.20261.4239-0.0207
      28.05.20261.4446-0.002
      27.05.20261.4466+0.0495
      26.05.20261.3971+0.0167
      25.05.20261.3804+0.0138
      24.05.20261.3666-0.01
      23.05.20261.3766+0.0579
      22.05.20261.3187-0.0276
      21.05.20261.3463-0.0159
      20.05.20261.3622+0.0801
      19.05.20261.2821+0.0947
      18.05.20261.1874+0.0913
      17.05.20261.0961+0.0118
      16.05.20261.0843+0.0695
      15.05.20261.0148+0.02484
      14.05.20260.98996-0.12864
      13.05.20261.1186-0.0133
      12.05.20261.1319-0.1039
      11.05.20261.2358-0.0118
      10.05.20261.2476-0.0382
      09.05.20261.2858-0.0263
      08.05.20261.3121-0.0413
      07.05.20261.3534+0.0159
      06.05.20261.3375-0.0495
      05.05.20261.387+0.0303
      04.05.20261.3567-0.0399
      03.05.20261.3966-0.0034
      02.05.20261.4-0.0847
      01.05.20261.4847

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.