Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Pieverse

    Все криптовалюты » Pieverse » Dai

    Курс Pieverse (PIEVERSE) к Dai (DAI)

    Обновлено: 01.08.2026 01:03:01

    =
    Калькулятор PIEVERSE - DAI / Обратный расчет: курс Dai к Pieverse
    0
    10010

    Графики

    Динамика изменения курса pieverse относительно dai, за 1 PIEVERSE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6266
      макс: 0.66426
      за сутки:
      0.65612  

      Таблица изменений курса pieverse : показать

      ДатаКурс+/-
      01.08 01:030.65612-0.00012
      01.08 01:000.65624-0.00115
      01.08 00:500.65739+0.00113
      01.08 00:400.65626+0.00035
      01.08 00:300.65591-4.0E-5
      01.08 00:200.65595-0.0008
      01.08 00:100.65675+0.00214
      01.08 00:000.65461-0.00163
      31.07 23:500.65624+0.00022
      31.07 23:400.65602+7.0E-5
      31.07 23:300.65595-0.00071
      31.07 23:200.65666+0.00038
      31.07 23:100.65628-0.00056
      31.07 23:030.65684-0.00041
      31.07 23:000.65725-0.00038
      31.07 22:500.65763+0.00101
      31.07 22:400.65662-0.00045
      31.07 22:300.65707-0.001
      31.07 22:200.65807+0.00017
      31.07 22:100.6579-0.00193
      31.07 22:000.65983-1.0E-5
      31.07 21:500.65984-0.0006
      31.07 21:400.66044+0.00023
      31.07 21:300.66021-0.00155
      31.07 21:200.66176+0.00073
      31.07 21:100.66103-0.00044
      31.07 21:030.66147+1.0E-5
      31.07 21:000.66146+0.00073
      31.07 20:500.66073+0.00075
      31.07 20:400.65998+0.00114
      31.07 20:300.65884+0.00052
      31.07 20:200.65832+0.00047
      31.07 20:100.65785+0.00072
      31.07 20:000.65713+0.00052
      31.07 19:500.65661-0.0006
      31.07 19:400.65721-0.00061
      31.07 19:300.65782+0.00032
      31.07 19:200.6575+3.0E-5
      31.07 19:100.65747+0.00108
      31.07 19:030.65639-0.00056
      31.07 19:000.65695+0.00039
      31.07 18:500.65656-0.00055
      31.07 18:400.65711+0.0028
      31.07 18:300.65431+0.00169
      31.07 18:200.65262-0.00081
      31.07 18:100.65343+0.00239
      31.07 18:000.65104-0.00051
      31.07 17:500.65155-0.00124
      31.07 17:400.65279+0.00148
      31.07 17:300.65131-0.0043
      31.07 17:200.65561+0.00425
      31.07 17:100.65136-0.00088
      31.07 17:030.65224+2.0E-5
      31.07 17:000.65222+0.0019
      31.07 16:500.65032-0.00157
      31.07 16:400.65189+0.00013
      31.07 16:300.65176-0.00046
      31.07 16:200.65222+0.00095
      31.07 16:100.65127+0.00038
      31.07 16:000.65089+0.00155
      31.07 15:500.64934+0.001
      31.07 15:400.64834-0.00065
      31.07 15:300.64899+0.00017
      31.07 15:280.64882-
      31.07 15:280.64882+0.00013
      31.07 15:100.64869-0.00079
      31.07 15:040.64948-
      31.07 15:000.64948+0.00057
      31.07 14:500.64891-0.00043
      31.07 14:400.64934-0.00128
      31.07 14:300.65062+0.00022
      31.07 14:200.6504-0.00146
      31.07 14:100.65186-0.0011
      31.07 14:000.65296+0.00066
      31.07 13:500.6523+0.00203
      31.07 13:400.65027-0.00342
      31.07 13:300.65369+0.001
      31.07 13:200.65269+0.00181
      31.07 13:100.65088-0.00029
      31.07 13:030.65117+0.00045
      31.07 13:000.65072+0.00127
      31.07 12:500.64945-0.00042
      31.07 12:400.64987-0.00023
      31.07 12:300.6501-0.0031
      31.07 12:200.6532-0.00127
      31.07 12:100.65447+0.00395
      31.07 12:000.65052+0.00173
      31.07 11:500.64879-0.00011
      31.07 11:400.6489+0.00113
      31.07 11:300.64777-0.00058
      31.07 11:200.64835+3.0E-5
      31.07 11:100.64832-0.00035
      31.07 11:030.64867+5.0E-5
      31.07 11:000.64862-0.00014
      31.07 10:500.64876+0.0011
      31.07 10:400.64766+0.00285
      31.07 10:300.64481+0.00375
      31.07 10:200.64106+0.00067
      31.07 10:100.64039+0.00018
      31.07 10:000.64021+0.00067
      31.07 09:500.63954-0.00032
      31.07 09:400.63986+0.00341
      31.07 09:300.63645-0.00117
      31.07 09:200.63762-0.00027
      31.07 09:100.63789+0.00252
      31.07 09:030.63537+0.00016
      31.07 09:000.63521-0.0006
      31.07 08:500.63581-0.00047
      31.07 08:400.63628-0.0001
      31.07 08:300.63638-0.00047
      31.07 08:200.63685-0.00046
      31.07 08:100.63731+0.00055
      31.07 08:000.63676-0.00175
      31.07 07:500.63851+0.00124
      31.07 07:400.63727+0.00117
      31.07 07:300.6361+0.00083
      31.07 07:200.63527-0.00098
      31.07 07:100.63625+0.00114
      31.07 07:030.63511-0.00075
      31.07 07:000.63586-0.00027
      31.07 06:500.63613+0.00325
      31.07 06:400.63288+0.00081
      31.07 06:300.63207+0.00547
      31.07 06:200.6266-0.00023
      31.07 06:100.62683-0.01525
      31.07 06:000.64208-0.00415
      31.07 05:500.64623-0.00327
      31.07 05:400.6495+0.00034
      31.07 05:300.64916-0.00673
      31.07 05:200.65589-0.0013
      31.07 05:100.65719-0.00023
      31.07 05:030.65742-2.0E-5
      31.07 05:000.65744-0.00325
      31.07 04:500.66069-0.00114
      31.07 04:450.66183-0.00019
      31.07 04:300.66202-0.00054
      31.07 04:200.66256+0.00136
      31.07 04:100.6612+0.00064
      31.07 04:000.66056-0.00081
      31.07 03:500.66137+0.00042
      31.07 03:400.66095+0.00053
      31.07 03:300.66042+7.0E-5
      31.07 03:200.66035-0.0028
      31.07 03:100.66315-0.00109
      31.07 03:030.66424+0.00075
      31.07 03:000.66349+0.00046
      31.07 02:500.66303-0.00123
      31.07 02:400.66426+0.00011
      31.07 02:300.66415+0.00024
      31.07 02:200.66391+0.00087
      31.07 02:100.66304-0.00089
      31.07 02:000.66393
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6266
      макс: 0.96795
      за неделю:
        0.65612

      Таблица изменений курса pieverse : показать

      ДатаКурс+/-
      01.08 01:030.65612-0.00115
      01.08 00:500.65739-0.00163
      31.07 23:500.65624-0.00038
      31.07 22:500.65763-1.0E-5
      31.07 21:500.65984+0.00073
      31.07 20:500.66073+0.00052
      31.07 19:500.65661+0.00039
      31.07 18:500.65656-0.00051
      31.07 17:500.65155+0.0019
      31.07 16:500.65032+0.00155
      31.07 15:500.64934+0.00057
      31.07 14:500.64891+0.00066
      31.07 13:500.6523+0.00127
      31.07 12:500.64945+0.00173
      31.07 11:500.64879-0.00014
      31.07 10:500.64876+0.00067
      31.07 09:500.63954-0.0006
      31.07 08:500.63581-0.00175
      31.07 07:500.63851-0.00027
      31.07 06:500.63613-0.00415
      31.07 05:500.64623-0.00325
      31.07 04:500.66069-0.00081
      31.07 03:500.66137+0.00046
      31.07 02:500.66303+0.00128
      31.07 01:500.66265+0.00131
      31.07 00:500.66448-0.00049
      30.07 23:500.66346+0.00084
      30.07 22:500.65936+0.00064
      30.07 21:500.65933-0.00032
      30.07 20:500.65718+0.00054
      30.07 19:500.6544-0.00046
      30.07 18:500.65644-0.00117
      30.07 17:500.65876+0.00275
      30.07 16:500.6569+0.00019
      30.07 15:500.65488+0.00218
      30.07 14:500.65879+0.00133
      30.07 13:500.65889+0.0005
      30.07 12:500.65404-0.00184
      30.07 11:500.65659+0.00173
      30.07 10:500.64765-0.00025
      30.07 08:400.64647-0.00142
      30.07 07:500.6495+0.00061
      30.07 06:500.64927-0.00182
      30.07 05:500.65707-0.00079
      30.07 04:500.66257+0.00164
      30.07 03:500.65446+0.00072
      30.07 02:500.65819+0.00076
      30.07 01:500.65365+0.00346
      30.07 00:500.64894-0.00182
      29.07 23:500.64887-0.00081
      29.07 22:500.65313-0.00067
      29.07 21:500.66271+9.0E-5
      29.07 20:500.6638-0.00278
      29.07 19:500.66127-0.00039
      29.07 18:500.65814-0.00288
      29.07 17:500.66336-0.00476
      29.07 16:500.6706+0.00052
      29.07 15:500.6716-0.00308
      29.07 14:500.66929-0.00061
      29.07 13:500.66229+0.00121
      29.07 12:500.66154-0.00075
      29.07 11:500.65946-0.00029
      29.07 10:500.65576-0.00373
      29.07 09:500.65747-0.00085
      29.07 08:500.65928+0.0005
      29.07 07:500.65623-0.001
      29.07 06:500.653-0.0036
      29.07 05:500.66065-0.0013
      29.07 04:500.65801-0.0038
      29.07 03:500.67088-0.00028
      29.07 02:500.66288-0.00269
      29.07 01:500.65763+0.0004
      29.07 00:500.65763-0.00191
      28.07 23:500.66086-0.00038
      28.07 22:500.65778-0.00269
      28.07 21:500.66054+0.00292
      28.07 20:500.65165-6.0E-5
      28.07 19:500.65593-0.00113
      28.07 18:500.65088+0.00089
      28.07 17:500.64551+0.00067
      28.07 16:500.64506-0.00132
      28.07 15:500.65295-0.00017
      28.07 14:500.65189+0.00163
      28.07 13:500.64739-0.00108
      28.07 12:500.64557-0.00076
      28.07 11:500.64767-0.00011
      28.07 10:500.64251+0.00021
      28.07 09:500.64978-0.00117
      28.07 08:500.65264+0.00329
      28.07 07:500.65332+0.00012
      28.07 06:500.65113+0.00396
      28.07 05:500.64739+0.00172
      28.07 04:500.64852+0.00565
      28.07 03:500.6452+0.00179
      28.07 02:500.65992-0.00149
      28.07 01:500.66803+0.00058
      28.07 00:500.66587+0.00091
      27.07 23:500.67456-0.00151
      27.07 22:500.68183-0.00149
      27.07 21:500.68873+0.00056
      27.07 20:500.68743-0.00017
      27.07 19:500.68854-0.00595
      27.07 18:500.69786+0.01281
      27.07 17:500.68829-0.00418
      27.07 16:500.69154-0.00087
      27.07 15:500.7084+0.00196
      27.07 14:500.70821+0.00881
      27.07 13:500.7111+0.0001
      27.07 12:500.70974+0.00405
      27.07 11:500.6986+0.00089
      27.07 10:500.70421-0.00295
      27.07 09:500.69826-0.00012
      27.07 08:500.6999-0.0014
      27.07 07:500.69931+0.00987
      27.07 06:500.70248-0.00171
      27.07 05:500.6976-0.0085
      27.07 04:500.70489-0.00829
      27.07 03:500.71606+0.00156
      27.07 02:500.71992-0.00133
      27.07 01:500.72615+0.00124
      27.07 00:500.72635+0.01516
      26.07 23:500.71763-0.00088
      26.07 22:500.71459+0.00246
      26.07 21:500.71223-0.00511
      26.07 20:500.70204+0.0137
      26.07 19:500.71409-0.00525
      26.07 18:500.7217+0.00033
      26.07 17:500.7326-0.01661
      26.07 16:500.79176-0.00901
      26.07 15:500.83317-0.0016
      26.07 14:500.86763+0.00224
      26.07 13:500.91221-0.00114
      26.07 12:500.92131-0.03438
      26.07 11:500.95351+0.01594
      26.07 10:500.96795-0.01002
      26.07 09:500.89781+0.0134
      26.07 08:500.79203-0.00022
      26.07 07:500.7381+0.01185
      26.07 06:500.67409+0.00017
      26.07 05:500.64285+0.00039
      26.07 04:500.64392+0.00105
      26.07 03:500.6398-0.00021
      26.07 02:500.64287+1.0E-5
      26.07 01:500.64543+0.00038
      26.07 00:500.64557-0.00083
      25.07 23:500.64471-0.00079
      25.07 22:500.64466+0.00096
      25.07 21:500.64382-0.00059
      25.07 20:500.64363+0.00063
      25.07 19:500.64498-0.00065
      25.07 18:500.64494-0.0006
      25.07 17:500.64392-0.00303
      25.07 16:500.64494-0.00014
      25.07 15:500.63894-0.00083
      25.07 14:500.64417-0.001
      25.07 13:500.65192+7.0E-5
      25.07 12:500.65609-0.0014
      25.07 11:500.65727-0.00021
      25.07 10:500.66109-0.0002
      25.07 09:500.66332+0.00264
      25.07 08:500.66622-0.00215
      25.07 07:500.67081-0.00067
      25.07 06:500.66611+0.00082
      25.07 05:500.66745+0.00234
      25.07 04:500.65987+0.00319
      25.07 03:500.65875+0.0004
      25.07 02:500.65768+0.00026
      25.07 01:500.65689
    • * на графике представлен средесуточный курс pieverse в течение последних 30 дней.
      мин: 0.6266
      макс: 0.96795
      за месяц:
        0.65612
      Таблица изменений курса pieverse : показать
      ДатаКурс+/-
      30.07.20260.6568-0.00222
      29.07.20260.65902+0.00643
      28.07.20260.65259-0.04025
      27.07.20260.69284-0.0803
      26.07.20260.77314+0.12157
      25.07.20260.65157-0.01056
      24.07.20260.66213-0.00189
      23.07.20260.66402-0.0167
      22.07.20260.68072+0.00589
      21.07.20260.67483+0.02559
      20.07.20260.64924+0.00546
      19.07.20260.64378-0.00751
      18.07.20260.65129-0.0048
      17.07.20260.65609+0.00141
      16.07.20260.65468-0.02142
      15.07.20260.6761+0.01936
      14.07.20260.65674-0.00764
      13.07.20260.66438-0.00795
      12.07.20260.67233-0.02228
      11.07.20260.69461+0.01062
      10.07.20260.68399+0.00497
      09.07.20260.67902+0.00428
      08.07.20260.67474-0.00166
      07.07.20260.6764-0.01081
      06.07.20260.68721-0.00059
      05.07.20260.6878-0.01619
      04.07.20260.70399-0.00307
      03.07.20260.70706+0.0351
      02.07.20260.67196-0.03844
      01.07.20260.7104-0.02134
      30.06.20260.73174
    • * на графике представлен средесуточный курс pieverse в течение последних 3 месяцев.
      мин: 0.58719
      макс: 1.022
      за квартал:
        0.65612
      Таблица изменений курса pieverse : показать
      ДатаКурс+/-
      30.07.20260.6568-0.00222
      29.07.20260.65902+0.00643
      28.07.20260.65259-0.04025
      27.07.20260.69284-0.0803
      26.07.20260.77314+0.12157
      25.07.20260.65157-0.01056
      24.07.20260.66213-0.00189
      23.07.20260.66402-0.0167
      22.07.20260.68072+0.00589
      21.07.20260.67483+0.02559
      20.07.20260.64924+0.00546
      19.07.20260.64378-0.00751
      18.07.20260.65129-0.0048
      17.07.20260.65609+0.00141
      16.07.20260.65468-0.02142
      15.07.20260.6761+0.01936
      14.07.20260.65674-0.00764
      13.07.20260.66438-0.00795
      12.07.20260.67233-0.02228
      11.07.20260.69461+0.01062
      10.07.20260.68399+0.00497
      09.07.20260.67902+0.00428
      08.07.20260.67474-0.00166
      07.07.20260.6764-0.01081
      06.07.20260.68721-0.00059
      05.07.20260.6878-0.01619
      04.07.20260.70399-0.00307
      03.07.20260.70706+0.0351
      02.07.20260.67196-0.03844
      01.07.20260.7104-0.02134
      30.06.20260.73174-0.00334
      29.06.20260.73508-0.04491
      28.06.20260.77999+0.02469
      27.06.20260.7553+0.11499
      26.06.20260.64031+0.00349
      25.06.20260.63682-0.02542
      24.06.20260.66224-0.01845
      23.06.20260.68069-0.0213
      22.06.20260.70199+0.00108
      21.06.20260.70091+0.00384
      20.06.20260.69707+0.03202
      19.06.20260.66505-0.03321
      18.06.20260.69826-0.01154
      17.06.20260.7098+0.0096
      16.06.20260.7002-0.01106
      15.06.20260.71126+0.06677
      14.06.20260.64449-0.02033
      13.06.20260.66482+0.01836
      12.06.20260.64646+0.04888
      11.06.20260.59758+0.01039
      10.06.20260.58719-0.01849
      09.06.20260.60568-0.01558
      08.06.20260.62126+0.00377
      07.06.20260.61749+0.00681
      06.06.20260.61068-0.08931
      05.06.20260.69999-0.14671
      04.06.20260.8467-0.1711
      03.06.20261.0178-0.0042
      02.06.20261.022+0.22506
      01.06.20260.79694+0.09873
      31.05.20260.69821-0.00235
      30.05.20260.70056-0.00172
      29.05.20260.70228+0.01005
      28.05.20260.69223+0.00095
      27.05.20260.69128-0.02449
      26.05.20260.71577-0.00865
      25.05.20260.72442-0.00733
      24.05.20260.73175+0.00533
      23.05.20260.72642-0.0319
      22.05.20260.75832+0.01554
      21.05.20260.74278+0.00866
      20.05.20260.73412-0.04582
      19.05.20260.77994-0.06222
      18.05.20260.84216-0.07015
      17.05.20260.91231-0.00991
      16.05.20260.92222-0.0632
      15.05.20260.98542-0.02468
      14.05.20261.0101+0.11616
      13.05.20260.89394+0.01048
      12.05.20260.88346+0.07426
      11.05.20260.8092+0.00766
      10.05.20260.80154+0.02383
      09.05.20260.77771+0.01558
      08.05.20260.76213+0.02322
      07.05.20260.73891-0.00877
      06.05.20260.74768+0.02667
      05.05.20260.72101-0.01606
      04.05.20260.73707+0.02105
      03.05.20260.71602+0.00174
      02.05.20260.71428+0.04072
      01.05.20260.67356

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.