Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Pieverse

    Все криптовалюты » Pieverse » Dai

    Курс Pieverse (PIEVERSE) к Dai (DAI)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор PIEVERSE - DAI / Обратный расчет: курс Dai к Pieverse
    0
    10010

    Графики

    Динамика изменения курса pieverse относительно dai, за 1 PIEVERSE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3445
      макс: 1.5392
      за сутки:
        1.4044

      Таблица изменений курса pieverse : показать

      ДатаКурс+/-
      07.11 22:501.4044-0.007
      07.11 22:401.4114+0.0008
      07.11 22:301.4106+0.0072
      07.11 22:201.4034-0.006
      07.11 22:101.4094-0.0067
      07.11 22:001.4161-0.0021
      07.11 21:501.4182-0.0036
      07.11 21:401.4218+0.0075
      07.11 21:301.4143+0.0053
      07.11 21:201.409+0.0023
      07.11 21:101.4067+0.0038
      07.11 21:031.4029+0.0003
      07.11 21:001.4026-0.0054
      07.11 20:501.408+0.0029
      07.11 20:401.4051+0.0094
      07.11 20:301.3957+0.0029
      07.11 20:201.3928-0.0018
      07.11 20:101.3946-0.0064
      07.11 20:001.401+0.0002
      07.11 19:501.4008+0.0013
      07.11 19:401.3995+0.0027
      07.11 19:301.3968+0.0034
      07.11 19:201.3934-0.0044
      07.11 19:101.3978+0.0095
      07.11 19:031.3883+0.0005
      07.11 19:001.3878+0.0017
      07.11 18:501.3861-0.0015
      07.11 18:401.3876-0.0162
      07.11 18:301.4038+0.007
      07.11 18:201.3968+0.0067
      07.11 18:101.3901+0.0002
      07.11 18:001.3899+0.0015
      07.11 17:501.3884-0.0002
      07.11 17:401.3886-0.0027
      07.11 17:301.3913-0.0098
      07.11 17:201.4011+0.0195
      07.11 17:101.3816+0.0053
      07.11 17:031.3763+0.0032
      07.11 17:001.3731-0.0043
      07.11 16:501.3774+0.0039
      07.11 16:401.3735+0.0182
      07.11 16:301.3553+0.0108
      07.11 16:201.3445-0.0123
      07.11 16:101.3568-0.0101
      07.11 16:001.3669-0.0055
      07.11 15:501.3724+0.0019
      07.11 15:401.3705+0.0073
      07.11 15:301.3632+0.0023
      07.11 15:201.3609-0.0034
      07.11 15:101.3643-0.0069
      07.11 15:031.3712-0.0012
      07.11 15:001.3724-0.0003
      07.11 14:501.3727-0.0019
      07.11 14:401.3746-0.0051
      07.11 14:301.3797-0.0106
      07.11 14:201.3903+0.0048
      07.11 14:101.3855-0.0142
      07.11 14:001.3997+0.0071
      07.11 13:501.3926-0.0055
      07.11 13:401.3981+0.0059
      07.11 13:301.3922-0.0065
      07.11 13:201.3987-0.0019
      07.11 13:101.4006-0.0042
      07.11 13:031.4048+0.0026
      07.11 13:001.4022-0.005
      07.11 12:501.4072+0.0022
      07.11 12:401.405-0.0216
      07.11 12:301.4266-0.0134
      07.11 12:201.44+0.0344
      07.11 12:101.4056+0.0113
      07.11 12:001.3943-0.0006
      07.11 11:501.3949+0.0018
      07.11 11:401.3931-0.0035
      07.11 11:301.3966-
      07.11 11:201.3966-0.0292
      07.11 11:101.4258-0.0017
      07.11 11:031.4275+0.0031
      07.11 11:001.4244-0.0294
      07.11 10:501.4538-0.0031
      07.11 10:401.4569-0.0366
      07.11 10:301.4935-0.0168
      07.11 10:201.5103-0.0039
      07.11 10:101.5142+0.0101
      07.11 10:001.5041-0.0047
      07.11 09:501.5088-0.0272
      07.11 09:401.536-0.0013
      07.11 09:301.5373-0.0019
      07.11 09:201.5392+0.0148
      07.11 09:101.5244+0.0284
      07.11 09:031.496+0.0039
      07.11 09:001.4921+0.0211
      07.11 08:501.471+0.0183
      07.11 08:401.4527-0.0027
      07.11 08:301.4554+0.0248
      07.11 08:201.4306+0.0064
      07.11 08:101.4242+0.0007
      07.11 08:001.4235+0.0011
      07.11 07:501.4224+0.0034
      07.11 07:401.419+0.0133
      07.11 07:301.4057+0.0046
      07.11 07:201.4011-0.0048
      07.11 07:101.4059-0.0083
      07.11 07:031.4142+0.0007
      07.11 07:001.4135+0.0051
      07.11 06:501.4084+0.0025
      07.11 06:401.4059+0.0198
      07.11 06:301.3861+0.0007
      07.11 06:201.3854+0.0013
      07.11 06:101.3841+0.0023
      07.11 06:001.3818-0.0097
      07.11 05:501.3915-0.0023
      07.11 05:401.3938-0.0029
      07.11 05:301.3967+0.0063
      07.11 05:201.3904+0.0063
      07.11 05:101.3841-0.0108
      07.11 05:031.3949-0.0027
      07.11 05:001.3976-0.0041
      07.11 04:501.4017+0.0015
      07.11 04:401.4002+0.0018
      07.11 04:301.3984-0.002
      07.11 04:201.4004+0.0044
      07.11 04:101.396-0.0022
      07.11 04:001.3982+0.0073
      07.11 03:501.3909-0.0035
      07.11 03:401.3944+0.0035
      07.11 03:301.3909+0.0011
      07.11 03:201.3898+0.0041
      07.11 03:101.3857-0.0043
      07.11 03:031.39-0.0021
      07.11 03:001.3921+0.0073
      07.11 02:501.3848-0.002
      07.11 02:401.3868-0.0031
      07.11 02:301.3899+0.002
      07.11 02:201.3879-
      07.11 02:101.3879-0.0025
      07.11 02:001.3904+0.0004
      07.11 01:501.39-0.0021
      07.11 01:401.3921-0.0051
      07.11 01:301.3972-
      07.11 01:201.3972+0.0063
      07.11 01:101.3909+0.0015
      07.11 01:031.3894+0.0017
      07.11 01:001.3877-0.0028
      07.11 00:501.3905+0.0011
      07.11 00:401.3894+0.0005
      07.11 00:301.3889+0.0023
      07.11 00:201.3866+0.0016
      07.11 00:101.385-0.0005
      07.11 00:001.3855-0.0007
      06.11 23:501.3862-0.0017
      06.11 23:401.3879+0.0075
      06.11 23:301.3804+0.0054
      06.11 23:201.375+0.0071
      06.11 23:101.3679+0.0051
      06.11 23:031.3628+0.001
      06.11 23:001.3618
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0256
      макс: 1.5392
      за неделю:
      1.4044  

      Таблица изменений курса pieverse : показать

      ДатаКурс+/-
      07.11 22:501.4044-0.0021
      07.11 21:501.4182-0.0054
      07.11 20:501.408+0.0002
      07.11 19:501.4008+0.0017
      07.11 18:501.3861+0.0015
      07.11 17:501.3884-0.0043
      07.11 16:501.3774-0.0055
      07.11 15:501.3724-0.0003
      07.11 14:501.3727+0.0071
      07.11 13:501.3926-0.005
      07.11 12:501.4072-0.0006
      07.11 11:501.3949-0.0294
      07.11 10:501.4538-0.0047
      07.11 09:501.5088+0.0211
      07.11 08:501.471+0.0011
      07.11 07:501.4224+0.0051
      07.11 06:501.4084-0.0097
      07.11 05:501.3915-0.0041
      07.11 04:501.4017+0.0073
      07.11 03:501.3909+0.0073
      07.11 02:501.3848+0.0004
      07.11 01:501.39-0.0028
      07.11 00:501.3905-0.0007
      06.11 23:501.3862-0.0064
      06.11 22:501.3682+0.0019
      06.11 21:501.377+0.0038
      06.11 20:501.3866-0.0036
      06.11 19:501.3858+0.0136
      06.11 18:501.3694-0.0145
      06.11 17:501.3953-0.0081
      06.11 16:501.4114-0.0053
      06.11 15:501.4205+0.0035
      06.11 14:501.4003+0.0012
      06.11 13:501.4036-0.001
      06.11 12:501.4221-0.0056
      06.11 11:501.411+0.0058
      06.11 10:501.4021-0.0012
      06.11 09:501.4038-0.0229
      06.11 08:501.3938+0.0369
      06.11 07:501.3508+0.0059
      06.11 06:501.2644-0.0013
      06.11 05:501.2566-0.0052
      06.11 04:501.2658+0.006
      06.11 03:501.2571+0.0076
      06.11 02:501.2402+0.0021
      06.11 01:501.2375-0.0067
      06.11 00:501.2532-0.0059
      05.11 23:501.2555-0.0123
      05.11 22:501.2561-0.0024
      05.11 21:501.2537+0.0038
      05.11 20:501.2634-0.0012
      05.11 19:501.2914-0.0035
      05.11 18:501.2683+0.0067
      05.11 17:501.2899-0.0011
      05.11 16:501.321+0.0015
      05.11 15:501.2911+0.0038
      05.11 14:501.3194+0.0013
      05.11 13:501.3147+0.004
      05.11 12:501.2783+0.0086
      05.11 11:501.27-0.0062
      05.11 10:501.2575-0.0313
      05.11 09:521.2919+0.0029
      05.11 08:501.1934-0.0035
      05.11 07:501.191-0.0042
      05.11 06:501.198+0.0036
      05.11 05:501.1974+0.0004
      05.11 04:501.1923+0.0025
      05.11 03:501.1874+0.0087
      05.11 02:501.1867+0.0028
      05.11 01:501.1855+0.0013
      05.11 00:501.1844+0.0009
      04.11 23:501.1779+0.0005
      04.11 22:501.1864+0.0003
      04.11 21:501.1815+0.0006
      04.11 20:501.1761+0.0068
      04.11 19:501.1922-0.0148
      04.11 18:501.196-0.0086
      04.11 17:501.1882+0.0034
      04.11 16:501.1725+0.0055
      04.11 15:501.1511-0.0023
      04.11 14:501.1486-0.0002
      04.11 13:501.159-0.0057
      04.11 12:501.1596+0.004
      04.11 11:501.1551-0.0065
      04.11 10:501.186+0.0016
      04.11 09:501.1871-0.0043
      04.11 08:501.1741+0.0025
      04.11 07:501.1751+0.005
      04.11 06:501.1586-0.0059
      04.11 05:501.1533-0.0009
      04.11 04:501.1482+0.0014
      04.11 03:501.1615-0.0001
      04.11 02:501.1652-0.0034
      04.11 01:501.1609-0.0003
      04.11 00:501.1634+0.0038
      03.11 23:501.1497-0.0007
      03.11 22:501.1565-0.0014
      03.11 21:501.1625+0.0026
      03.11 20:501.1633-0.0015
      03.11 19:501.1658+0.0009
      03.11 18:501.1701+0.0014
      03.11 17:501.1556-0.0053
      03.11 16:501.1701-0.0096
      03.11 15:501.1874+0.0017
      03.11 14:501.1671+0.0054
      03.11 13:501.1591-0.0059
      03.11 12:501.1804-0.004
      03.11 11:501.1579+0.0047
      03.11 10:501.1586-0.0002
      03.11 09:501.1966+0.0023
      03.11 08:501.2019+0.0073
      03.11 07:501.157+0.0109
      03.11 06:501.1701+0.001
      03.11 05:501.1298+0.0143
      03.11 04:501.0973-0.0026
      03.11 03:501.0904+0.0024
      03.11 02:501.0707+0.0011
      03.11 01:501.0546-0.0009
      03.11 00:501.0511-0.0013
      02.11 23:501.0417+0.0006
      02.11 22:501.0268+0.0002
      02.11 21:501.0275+0.0012
      02.11 20:501.0373-0.0022
      02.11 19:501.0504-0.0016
      02.11 18:501.051-0.0023
      02.11 17:501.0508-0.0068
      02.11 16:501.0687+0.0024
      02.11 15:501.0553+0.0023
      02.11 14:501.0464-0.0004
      02.11 13:501.041-0.0005
      02.11 12:501.0472+0.0009
      02.11 11:501.0414+0.0004
      02.11 10:501.055-0.0003
      02.11 09:501.0502+0.0004
      02.11 08:501.0666+0.0017
      02.11 07:501.0617+0.015
      02.11 06:501.0594-0.0011
      02.11 05:501.032-0.0005
      02.11 04:501.043+0.0022
      02.11 03:501.0421+0.001
      02.11 02:501.0399+0.0017
      02.11 01:501.0351-0.0001
      02.11 00:501.0406+0.0002
      01.11 23:501.0421-
      01.11 22:501.0411-0.0024
      01.11 21:501.0555-0.0003
      01.11 20:501.0686-0.0055
      01.11 19:501.0771+0.0051
      01.11 18:501.0832-0.001
      01.11 17:501.0768+0.0108
      01.11 16:501.0737+0.0016
      01.11 15:501.0657+0.0009
      01.11 14:501.0491+0.0011
      01.11 13:501.0429+0.0011
      01.11 12:501.04+0.0011
      01.11 11:501.0452+0.0026
      01.11 10:501.0354+0.0003
      01.11 09:501.0322+0.0003
      01.11 08:501.0364-0.0044
      01.11 07:501.041+0.0001
      01.11 06:501.0306-0.0017
      01.11 05:501.0287-0.0002
      01.11 04:501.0293+0.0021
      01.11 03:501.03-0.0001
      01.11 02:501.0353-0.0027
      01.11 01:501.0323-0.0009
      01.11 00:501.0272+0.0016
      31.10 23:501.0256-0.0008
      31.10 22:501.0291
    • * на графике представлен средесуточный курс pieverse в течение последних 30 дней.
      мин: 0.98717
      макс: 1.5392
      за месяц:
      1.4044  
      Таблица изменений курса pieverse : показать
      ДатаКурс+/-
      06.11.20261.367+0.1159
      05.11.20261.2511+0.0792
      04.11.20261.1719+0.0119
      03.11.20261.16+0.111
      02.11.20261.049+0.0014
      01.11.20261.0476+0.0285
      31.10.20261.0191+0.03193
      30.10.20260.98717-0.01813
      29.10.20261.0053-0.0379
      28.10.20261.0432+0.0149
      27.10.20261.0283-0.0096
      26.10.20261.0379+0.0048
      25.10.20261.0331-0.0125
      24.10.20261.0456+0.0041
      23.10.20261.0415+0.0066
      22.10.20261.0349-0.0333
      21.10.20261.0682+0.0075
      20.10.20261.0607-0.0025
      19.10.20261.0632-0.0091
      18.10.20261.0723-0.0438
      17.10.20261.1161-0.0295
      16.10.20261.1456-0.0206
      15.10.20261.1662-0.0331
      14.10.20261.1993-0.0251
      13.10.20261.2244-0.0506
      12.10.20261.275-0.0259
      11.10.20261.3009-0.0028
      10.10.20261.3037-0.0022
      09.10.20261.3059+0.0118
      08.10.20261.2941+0.0036
      07.10.20261.2905
    • * на графике представлен средесуточный курс pieverse в течение последних 3 месяцев.
      мин: 0.74277
      макс: 1.8029
      за квартал:
      1.4044  
      Таблица изменений курса pieverse : показать
      ДатаКурс+/-
      06.11.20261.367+0.1159
      05.11.20261.2511+0.0792
      04.11.20261.1719+0.0119
      03.11.20261.16+0.111
      02.11.20261.049+0.0014
      01.11.20261.0476+0.0285
      31.10.20261.0191+0.03193
      30.10.20260.98717-0.01813
      29.10.20261.0053-0.0379
      28.10.20261.0432+0.0149
      27.10.20261.0283-0.0096
      26.10.20261.0379+0.0048
      25.10.20261.0331-0.0125
      24.10.20261.0456+0.0041
      23.10.20261.0415+0.0066
      22.10.20261.0349-0.0333
      21.10.20261.0682+0.0075
      20.10.20261.0607-0.0025
      19.10.20261.0632-0.0091
      18.10.20261.0723-0.0438
      17.10.20261.1161-0.0295
      16.10.20261.1456-0.0206
      15.10.20261.1662-0.0331
      14.10.20261.1993-0.0251
      13.10.20261.2244-0.0506
      12.10.20261.275-0.0259
      11.10.20261.3009-0.0028
      10.10.20261.3037-0.0022
      09.10.20261.3059+0.0118
      08.10.20261.2941+0.0036
      07.10.20261.2905-0.0353
      06.10.20261.3258-0.0098
      05.10.20261.3356-0.0058
      04.10.20261.3414-0.0142
      03.10.20261.3556-0.0224
      02.10.20261.378-0.0285
      01.10.20261.4065-0.023
      30.09.20261.4295-0.0082
      29.09.20261.4377-0.0606
      28.09.20261.4983-0.0632
      27.09.20261.5615-0.0469
      25.09.20261.6084-0.0321
      24.09.20261.6405-0.1022
      23.09.20261.7427-0.0602
      22.09.20261.8029+0.0103
      21.09.20261.7926+0.1464
      20.09.20261.6462+0.0361
      19.09.20261.6101+0.2477
      18.09.20261.3624+0.1805
      17.09.20261.1819+0.0177
      16.09.20261.1642+0.0117
      15.09.20261.1525-0.0086
      14.09.20261.1611-0.0249
      13.09.20261.186-0.0584
      12.09.20261.2444+0.0233
      11.09.20261.2211-0.0488
      10.09.20261.2699-0.0282
      09.09.20261.2981+0.0623
      08.09.20261.2358+0.0577
      07.09.20261.1781+0.151
      06.09.20261.0271-0.0052
      05.09.20261.0323-0.0243
      04.09.20261.0566-0.0685
      03.09.20261.1251+0.0317
      02.09.20261.0934+0.0481
      01.09.20261.0453+0.035
      31.08.20261.0103-0.0362
      30.08.20261.0465-0.0156
      29.08.20261.0621+0.0485
      28.08.20261.0136-0.0013
      27.08.20261.0149-0.0186
      26.08.20261.0335+0.0022
      25.08.20261.0313+0.08289
      23.08.20260.94841-0.04803
      22.08.20260.99644-0.07096
      21.08.20261.0674+0.12034
      20.08.20260.94706+0.06595
      19.08.20260.88111-0.02487
      18.08.20260.90598+0.03491
      17.08.20260.87107+0.02383
      16.08.20260.84724+0.01991
      15.08.20260.82733+0.03558
      14.08.20260.79175+0.04413
      13.08.20260.74762+0.00485
      12.08.20260.74277-0.02062
      11.08.20260.76339-0.01929
      10.08.20260.78268-0.0112
      09.08.20260.79388-0.01025
      08.08.20260.80413

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.