Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Raydium »

    Курс Dai к Raydium

    Обновлено: 26.04.2024 05:30:01Dai

    =
    Калькулятор DAI - RAY / Обратный расчет: курс Raydium к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно raydium, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61003
      макс: 0.63813
      за сутки:
      0.62656  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 05:300.62656-0.0009
      26.04 05:200.62746-0.0007
      26.04 05:100.62816+0.00072
      26.04 05:000.62744-0.0018
      26.04 04:500.62924-0.00731
      26.04 04:400.63655-0.00112
      26.04 04:300.63767+0.00118
      26.04 04:200.63649+8.0E-5
      26.04 04:100.63641+0.00349
      26.04 04:030.63292-0.0001
      26.04 04:000.63302-0.00063
      26.04 03:500.63365+0.0035
      26.04 03:400.63015+0.00128
      26.04 03:300.62887+0.00389
      26.04 03:200.62498+0.00198
      26.04 03:100.623-0.00017
      26.04 03:000.62317+0.0002
      26.04 02:500.62297-0.00035
      26.04 02:400.62332+2.0E-5
      26.04 02:300.6233+0.0001
      26.04 02:200.6232+0.00134
      26.04 02:100.62186-0.00049
      26.04 02:030.62235-3.0E-5
      26.04 02:000.62238+0.00141
      26.04 01:500.62097+0.00189
      26.04 01:400.61908+0.00083
      26.04 01:300.61825+0.00046
      26.04 01:200.61779-0.00072
      26.04 01:100.61851+0.00446
      26.04 01:000.61405+0.00175
      26.04 00:500.6123+0.00075
      26.04 00:400.61155-0.00023
      26.04 00:300.61178-0.00186
      26.04 00:200.61364-0.00025
      26.04 00:100.61389-0.00126
      26.04 00:030.61515-0.00037
      26.04 00:000.61552-0.00234
      25.04 23:500.61786-0.00023
      25.04 23:400.61809-0.00186
      25.04 23:300.61995-0.00103
      25.04 23:200.62098+0.00331
      25.04 23:100.61767-0.00125
      25.04 23:000.61892+0.0009
      25.04 22:500.61802-0.00028
      25.04 22:400.6183+0.00149
      25.04 22:300.61681+0.00114
      25.04 22:200.61567+0.00081
      25.04 22:100.61486+0.00011
      25.04 22:030.61475-0.00045
      25.04 22:000.6152-0.00071
      25.04 21:500.61591-0.00134
      25.04 21:400.61725+0.0026
      25.04 21:300.61465-0.00019
      25.04 21:200.61484-0.00055
      25.04 21:100.61539+0.00102
      25.04 21:000.61437-0.00139
      25.04 20:500.61576-0.00031
      25.04 20:400.61607+0.00089
      25.04 20:300.61518+0.00435
      25.04 20:200.61083-0.00053
      25.04 20:100.61136-0.00451
      25.04 20:030.61587-0.00101
      25.04 20:000.61688+0.00034
      25.04 19:500.61654-0.00047
      25.04 19:400.61701+0.00076
      25.04 19:300.61625-0.00229
      25.04 19:200.61854+0.00351
      25.04 19:100.61503-0.00248
      25.04 19:000.61751-0.00213
      25.04 18:500.61964-0.00184
      25.04 18:400.62148-0.00476
      25.04 18:300.62624-0.00251
      25.04 18:200.62875-0.00223
      25.04 18:100.63098+2.0E-5
      25.04 18:030.63096-0.00057
      25.04 18:000.63153+0.00208
      25.04 17:500.62945+0.00021
      25.04 17:400.62924+0.00408
      25.04 17:300.62516-0.00203
      25.04 17:200.62719-0.00509
      25.04 17:100.63228-0.00112
      25.04 17:000.6334+0.00103
      25.04 16:500.63237-0.00061
      25.04 16:400.63298-0.00209
      25.04 16:300.63507-0.00306
      25.04 16:200.63813+0.00156
      25.04 16:100.63657+0.003
      25.04 16:030.63357+0.00084
      25.04 16:000.63273+0.00605
      25.04 15:500.62668+0.00377
      25.04 15:400.62291+0.00223
      25.04 15:300.62068+0.00044
      25.04 15:200.62024-0.00549
      25.04 15:100.62573+0.00171
      25.04 15:000.62402+0.00023
      25.04 14:500.62379-0.00275
      25.04 14:400.62654-0.00108
      25.04 14:300.62762-0.00231
      25.04 14:200.62993-0.00019
      25.04 14:100.63012-0.00016
      25.04 14:030.63028+0.00011
      25.04 14:000.63017+0.00075
      25.04 13:500.62942+0.00103
      25.04 13:400.62839-0.00056
      25.04 13:300.62895+0.0017
      25.04 13:200.62725+0.00222
      25.04 13:100.62503+0.0018
      25.04 13:000.62323-0.00088
      25.04 12:500.62411+0.00773
      25.04 12:400.61638+0.00102
      25.04 12:300.61536+0.00176
      25.04 12:200.6136-0.00193
      25.04 12:100.61553-0.003
      25.04 12:030.61853-0.00054
      25.04 12:000.61907+0.00022
      25.04 11:500.61885+0.00204
      25.04 11:400.61681+0.00188
      25.04 11:300.61493+0.0017
      25.04 11:200.61323-0.00114
      25.04 11:100.61437+0.00014
      25.04 11:000.61423-0.00142
      25.04 10:500.61565+0.00353
      25.04 10:400.61212+0.00073
      25.04 10:300.61139+7.0E-5
      25.04 10:200.61132-0.00052
      25.04 10:100.61184+0.00142
      25.04 10:030.61042+0.00039
      25.04 10:000.61003-0.00293
      25.04 09:500.61296+0.00285
      25.04 09:400.61011-0.00148
      25.04 09:300.61159-0.00031
      25.04 09:200.6119-0.00172
      25.04 09:100.61362+0.00098
      25.04 09:000.61264+0.00044
      25.04 08:500.6122-0.00405
      25.04 08:400.61625-0.00274
      25.04 08:300.61899+0.00109
      25.04 08:200.6179+0.00046
      25.04 08:100.61744+0.00208
      25.04 08:030.61536+6.0E-5
      25.04 08:000.6153+0.00029
      25.04 07:500.61501-0.0031
      25.04 07:400.61811-0.00467
      25.04 07:300.62278+0.00202
      25.04 07:200.62076+0.003
      25.04 07:100.61776-0.00022
      25.04 07:000.61798+0.00697
      25.04 06:500.61101-0.00112
      25.04 06:400.61213-0.00121
      25.04 06:300.61334+3.0E-5
      25.04 06:200.61331+0.00256
      25.04 06:100.61075-0.00109
      25.04 06:030.61184-0.00057
      25.04 06:000.61241
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.54715
      макс: 0.70916
      за неделю:
        0.62656

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 05:300.62656-0.0018
      26.04 04:500.62924-0.00063
      26.04 03:500.63365+0.0002
      26.04 02:500.62297+0.00141
      26.04 01:500.62097+0.00175
      26.04 00:500.6123-0.00234
      25.04 23:500.61786+0.0009
      25.04 22:500.61802-0.00071
      25.04 21:500.61591-0.00139
      25.04 20:500.61576+0.00034
      25.04 19:500.61654-0.00213
      25.04 18:500.61964+0.00208
      25.04 17:500.62945+0.00103
      25.04 16:500.63237+0.00605
      25.04 15:500.62668+0.00023
      25.04 14:500.62379+0.00075
      25.04 13:500.62942-0.00088
      25.04 12:500.62411+0.00022
      25.04 11:500.61885-0.00142
      25.04 10:500.61565-0.00293
      25.04 09:500.61296+0.00044
      25.04 08:500.6122+0.00029
      25.04 07:500.61501+0.00697
      25.04 06:500.61101-0.00098
      25.04 05:500.61339+0.00591
      25.04 04:500.60764+0.00116
      25.04 03:500.60558-0.00063
      25.04 02:500.61251+0.00182
      25.04 01:500.61257+7.0E-5
      25.04 00:500.60683+0.00108
      24.04 23:500.60732+0.00036
      24.04 22:500.60406+0.00674
      24.04 21:500.60338+0.0012
      24.04 20:500.59731+0.00081
      24.04 19:500.6049+0.00117
      24.04 18:500.60725-0.00135
      24.04 17:500.59909+0.00215
      24.04 16:500.57703+0.00158
      24.04 15:500.56969+0.00448
      24.04 14:500.5647-0.00151
      24.04 13:500.57408-0.0018
      24.04 12:500.57651+0.00144
      24.04 11:500.57229+0.00065
      24.04 10:500.5717+0.00015
      24.04 09:500.56959+0.00046
      24.04 08:500.56767-0.00371
      24.04 07:500.57292+0.00023
      24.04 06:500.57512+0.00124
      24.04 05:500.57466+0.00056
      24.04 04:500.56985-0.00098
      24.04 03:500.57552+0.00035
      24.04 02:500.57769+0.00216
      24.04 01:500.57548+0.0003
      24.04 00:500.57409+0.00143
      23.04 23:500.56941+0.00088
      23.04 22:500.5644-0.0015
      23.04 21:500.56355+0.00138
      23.04 20:500.55876+0.00104
      23.04 19:500.5641+9.0E-5
      23.04 18:500.56675-0.00232
      23.04 17:500.56621-0.00168
      23.04 16:500.57206-0.00127
      23.04 15:500.57662+0.00124
      23.04 14:500.57616-0.00028
      23.04 13:500.56815+0.00012
      23.04 12:500.57057-0.00194
      23.04 11:500.56886-0.00166
      23.04 10:500.57123+0.00237
      23.04 09:500.56214+0.00028
      23.04 08:500.5609+0.00182
      23.04 07:500.56549+0.00168
      23.04 06:500.56042+0.00396
      23.04 05:500.54963-0.00025
      23.04 04:500.55088-0.0025
      23.04 03:500.54715-0.00115
      23.04 02:500.5511-0.00283
      23.04 01:500.55059+0.00106
      23.04 00:500.55767-0.00052
      22.04 23:500.56404-0.0007
      22.04 22:500.56539+0.00247
      22.04 21:500.56563-0.00139
      22.04 20:500.56302+0.00071
      22.04 19:500.56897-0.00166
      22.04 18:500.5746+0.00166
      22.04 17:500.56972-0.00044
      22.04 16:500.56896-0.00011
      22.04 15:500.5688+0.00039
      22.04 14:500.57183-0.00409
      22.04 13:500.56974-0.00017
      22.04 12:500.57179+0.00264
      22.04 11:500.57143+0.003
      22.04 10:500.5694+0.00193
      22.04 09:500.56352-9.0E-5
      22.04 08:500.56973-0.00362
      22.04 07:500.57782-0.00636
      22.04 06:500.58315-0.00099
      22.04 05:500.59668+0.00313
      22.04 04:500.58839-0.00145
      22.04 03:500.59061+0.00074
      22.04 02:500.59163+0.00139
      22.04 01:500.5895-0.00251
      22.04 00:500.59103-0.00239
      21.04 23:500.59606+0.00084
      21.04 22:500.59643-0.00049
      21.04 21:500.59594-0.00105
      21.04 20:500.59443-0.00041
      21.04 19:500.59677+0.00065
      21.04 18:500.58742+0.00011
      21.04 17:500.59192+0.00276
      21.04 16:500.58596+0.00394
      21.04 15:500.58094+0.00097
      21.04 14:500.57815-0.00047
      21.04 13:500.58156-7.0E-5
      21.04 12:500.58119+0.00026
      21.04 11:500.57866-0.00305
      21.04 10:500.58178+0.0014
      21.04 09:500.5815+0.00096
      21.04 08:500.58476-0.00091
      21.04 07:500.58289+0.00154
      21.04 06:500.57943-0.00094
      21.04 05:500.58346+0.00225
      21.04 04:500.58885-0.0022
      21.04 03:500.60213+0.00139
      21.04 02:500.59201+0.00166
      21.04 01:500.59199+0.00153
      21.04 00:500.5897+0.00156
      20.04 23:500.59053-0.00141
      20.04 22:500.59201-0.00085
      20.04 21:500.58937-0.00147
      20.04 20:500.595+0.00095
      20.04 19:500.60236-0.00486
      20.04 18:500.6159-0.00377
      20.04 17:500.62737+0.00061
      20.04 16:500.6298+0.00042
      20.04 15:500.63369-0.00143
      20.04 14:500.63924-9.0E-5
      20.04 13:500.64033+0.00216
      20.04 12:500.64147+0.00244
      20.04 11:500.63649-0.00027
      20.04 10:500.63128-0.00035
      20.04 09:500.63174+0.00017
      20.04 08:500.63387-0.00108
      20.04 07:500.63659-0.0003
      20.04 06:500.64082+0.00016
      20.04 05:500.63794+0.00058
      20.04 04:500.6443+0.00123
      20.04 03:500.64835-0.0027
      20.04 02:500.64096-0.00152
      20.04 01:500.63402-0.00065
      20.04 00:500.63396-0.00133
      19.04 23:500.63907-0.00147
      19.04 22:500.62995+0.0018
      19.04 21:500.62758+0.0003
      19.04 20:500.6219+0.00064
      19.04 19:500.62208+0.00138
      19.04 18:500.61557+0.00195
      19.04 17:500.62402+0.00215
      19.04 16:500.62479+0.00523
      19.04 15:500.6198+0.00101
      19.04 14:500.62358-0.00331
      19.04 13:500.63221-0.00487
      19.04 12:500.63471-0.00202
      19.04 11:500.64123+0.00169
      19.04 10:500.64566-0.01215
      19.04 09:500.65596+0.00152
      19.04 08:500.67008+0.00038
      19.04 07:500.66812-0.00026
      19.04 06:500.68107-0.01172
      19.04 05:500.70916
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.43388
      макс: 0.70916
      за месяц:
      0.62656  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20240.6191+0.03263
      24.04.20240.58647+0.02018
      23.04.20240.56629-0.00265
      22.04.20240.56894-0.01817
      21.04.20240.58711-0.03291
      20.04.20240.62002-0.02272
      19.04.20240.64274-0.02935
      18.04.20240.67209+0.00215
      17.04.20240.66994-0.01155
      16.04.20240.68149+0.03914
      15.04.20240.64235-0.05739
      14.04.20240.69974+0.05372
      13.04.20240.64602+0.0893
      12.04.20240.55672+0.03692
      11.04.20240.5198+0.00382
      10.04.20240.51598+0.02129
      09.04.20240.49469+0.02095
      08.04.20240.47374-0.00158
      07.04.20240.47532-0.01748
      06.04.20240.4928-0.00031
      05.04.20240.49311+0.03831
      04.04.20240.4548+0.01798
      03.04.20240.43682-0.02285
      02.04.20240.45967+0.02579
      01.04.20240.43388-0.01445
      31.03.20240.44833-0.00658
      30.03.20240.45491-0.05565
      29.03.20240.51056+0.01261
      28.03.20240.49795+0.00728
      27.03.20240.49067+0.03593
      26.03.20240.45474
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.36463
      макс: 1.1166
      за квартал:
        0.62656
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20240.6191+0.03263
      24.04.20240.58647+0.02018
      23.04.20240.56629-0.00265
      22.04.20240.56894-0.01817
      21.04.20240.58711-0.03291
      20.04.20240.62002-0.02272
      19.04.20240.64274-0.02935
      18.04.20240.67209+0.00215
      17.04.20240.66994-0.01155
      16.04.20240.68149+0.03914
      15.04.20240.64235-0.05739
      14.04.20240.69974+0.05372
      13.04.20240.64602+0.0893
      12.04.20240.55672+0.03692
      11.04.20240.5198+0.00382
      10.04.20240.51598+0.02129
      09.04.20240.49469+0.02095
      08.04.20240.47374-0.00158
      07.04.20240.47532-0.01748
      06.04.20240.4928-0.00031
      05.04.20240.49311+0.03831
      04.04.20240.4548+0.01798
      03.04.20240.43682-0.02285
      02.04.20240.45967+0.02579
      01.04.20240.43388-0.01445
      31.03.20240.44833-0.00658
      30.03.20240.45491-0.05565
      29.03.20240.51056+0.01261
      28.03.20240.49795+0.00728
      27.03.20240.49067+0.03593
      26.03.20240.45474+0.00275
      25.03.20240.45199-0.05975
      24.03.20240.51174+0.01324
      23.03.20240.4985+0.00333
      22.03.20240.49517+0.05351
      21.03.20240.44166-0.03438
      20.03.20240.47604+0.04488
      19.03.20240.43116+0.06653
      18.03.20240.36463-0.05693
      17.03.20240.42156-0.0336
      16.03.20240.45516-0.17215
      15.03.20240.62731-0.07756
      14.03.20240.70487-0.02325
      13.03.20240.72812-0.01447
      12.03.20240.74259-0.00874
      11.03.20240.75133+0.00608
      10.03.20240.74525+0.01572
      09.03.20240.72953+0.02837
      08.03.20240.70116-0.01343
      07.03.20240.71459-0.12392
      06.03.20240.83851-0.01859
      05.03.20240.8571-0.00052
      04.03.20240.85762+0.02797
      03.03.20240.82965-0.00403
      02.03.20240.83368+0.03469
      01.03.20240.79899-0.00812
      29.02.20240.80711-0.18293
      28.02.20240.99004-0.02276
      27.02.20241.0128-0.0301
      26.02.20241.0429-0.0057
      25.02.20241.0486+0.0272
      24.02.20241.0214-0.0952
      23.02.20241.1166+0.0626
      22.02.20241.054+0.0512
      21.02.20241.0028+0.05895
      20.02.20240.94385+0.03608
      19.02.20240.90777-0.032
      18.02.20240.93977-0.03279
      17.02.20240.97256+0.02933
      16.02.20240.94323+0.01581
      15.02.20240.92742+0.00764
      14.02.20240.91978+0.00191
      13.02.20240.91787-0.00398
      12.02.20240.92185+0.03067
      11.02.20240.89118+0.03692
      10.02.20240.85426-0.04187
      09.02.20240.89613-0.02908
      08.02.20240.92521-0.0272
      07.02.20240.95241-0.00465
      06.02.20240.95706-0.01893
      05.02.20240.97599+0.0189
      04.02.20240.95709+0.02043
      03.02.20240.93666+0.04699
      02.02.20240.88967-0.00727
      01.02.20240.89694+0.08659
      31.01.20240.81035+0.05556
      30.01.20240.75479-0.01802
      29.01.20240.77281-0.03656
      28.01.20240.80937-0.06227
      27.01.20240.87164-0.0197
      26.01.20240.89134

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.