Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Raydium

    Курс Dai (DAI) к Raydium (RAY)

    Обновлено: 14.09.2026 18:00:02Dai

    =
    Калькулятор DAI - RAY / Обратный расчет: курс Raydium к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно raydium, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.6713
      макс: 0.73525
      за сутки:
      0.72706  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 18:000.72706+0.00257
      14.09 17:500.72449+0.00097
      14.09 17:400.72352-0.00168
      14.09 17:300.7252+0.00524
      14.09 17:200.71996-0.01237
      14.09 17:100.73233+0.00059
      14.09 17:030.73174+0.00155
      14.09 17:000.73019+0.00327
      14.09 16:500.72692+0.002
      14.09 16:400.72492-0.0082
      14.09 16:300.73312+0.00028
      14.09 16:200.73284-0.00241
      14.09 16:100.73525+0.00659
      14.09 16:000.72866+0.00784
      14.09 15:500.72082-0.00051
      14.09 15:400.72133+0.00128
      14.09 15:300.72005+0.0025
      14.09 15:200.71755-0.00297
      14.09 15:100.72052-0.00427
      14.09 15:050.72479+0.00011
      14.09 15:030.72468+0.00111
      14.09 15:000.72357+0.00238
      14.09 14:500.72119+0.00226
      14.09 14:400.71893+0.00325
      14.09 14:300.71568-0.00042
      14.09 14:200.7161+0.00088
      14.09 14:100.71522-0.00076
      14.09 14:000.71598+0.0055
      14.09 13:500.71048+3.0E-5
      14.09 13:400.71045-0.00666
      14.09 13:300.71711+0.00306
      14.09 13:200.71405+0.00414
      14.09 13:100.70991-0.0016
      14.09 13:030.71151+0.00163
      14.09 13:000.70988-0.00256
      14.09 12:500.71244+0.00028
      14.09 12:400.71216-0.00502
      14.09 12:300.71718-0.00064
      14.09 12:200.71782+0.00276
      14.09 12:100.71506+0.00192
      14.09 12:000.71314+0.00034
      14.09 11:500.7128-0.00067
      14.09 11:400.71347+0.00408
      14.09 11:300.70939+0.00018
      14.09 11:200.70921-0.00414
      14.09 11:100.71335+0.00034
      14.09 11:050.71301+0.0001
      14.09 11:030.71291-0.00023
      14.09 11:000.71314-0.00153
      14.09 10:500.71467+0.00023
      14.09 10:400.71444+0.00574
      14.09 10:300.7087-0.0008
      14.09 10:200.7095+0.00408
      14.09 10:100.70542+0.00177
      14.09 10:000.70365+0.00664
      14.09 09:500.69701-0.00739
      14.09 09:400.7044+0.00367
      14.09 09:300.70073+0.00584
      14.09 09:200.69489-0.00165
      14.09 09:100.69654+0.00059
      14.09 09:080.69595-0.00505
      14.09 09:030.701+2.0E-5
      14.09 09:000.70098+0.00034
      14.09 08:500.70064-0.00382
      14.09 08:400.70446+0.00125
      14.09 08:300.70321-0.00126
      14.09 08:200.70447+0.00243
      14.09 08:100.70204-0.00125
      14.09 08:000.70329+0.00428
      14.09 07:500.69901+0.00093
      14.09 07:400.69808+0.00335
      14.09 07:300.69473-0.00064
      14.09 07:200.69537+0.00154
      14.09 07:100.69383-0.00691
      14.09 07:030.70074+0.00115
      14.09 07:000.69959-0.00548
      14.09 06:500.70507+0.00283
      14.09 06:400.70224-0.00038
      14.09 06:300.70262+0.00136
      14.09 06:200.70126-0.00443
      14.09 06:100.70569-0.00264
      14.09 06:000.70833-0.00367
      14.09 05:500.712+0.00015
      14.09 05:400.71185-0.0002
      14.09 05:300.71205-0.00158
      14.09 05:200.71363+9.0E-5
      14.09 05:100.71354-0.00172
      14.09 05:030.71526-0.00377
      14.09 05:000.71903-0.00064
      14.09 04:500.71967-0.00755
      14.09 04:400.72722+0.00172
      14.09 04:300.7255-0.00035
      14.09 04:200.72585+0.00339
      14.09 04:100.72246-0.0015
      14.09 04:000.72396-0.00215
      14.09 03:500.72611-0.00133
      14.09 03:400.72744+0.00264
      14.09 03:300.7248-0.00155
      14.09 03:200.72635+0.00649
      14.09 03:100.71986-0.00483
      14.09 03:030.72469-0.0005
      14.09 03:000.72519+0.00078
      14.09 02:500.72441+0.00521
      14.09 02:400.7192+0.01847
      14.09 02:300.70073+0.00959
      14.09 02:200.69114+0.00016
      14.09 02:100.69098-0.00015
      14.09 02:000.69113+0.00139
      14.09 01:500.68974-0.00105
      14.09 01:400.69079-0.00056
      14.09 01:300.69135+0.00256
      14.09 01:200.68879+0.00587
      14.09 01:100.68292+0.00953
      14.09 01:030.67339+0.00209
      14.09 01:000.6713-0.00295
      14.09 00:500.67425+0.00022
      14.09 00:400.67403+0.00098
      14.09 00:300.67305-0.00409
      14.09 00:200.67714-0.00253
      14.09 00:100.67967-0.0002
      14.09 00:000.67987-0.0046
      13.09 23:500.68447-0.00405
      13.09 23:400.68852+0.00399
      13.09 23:300.68453-0.00349
      13.09 23:200.68802-0.00167
      13.09 23:100.68969+0.00178
      13.09 23:030.68791-0.00106
      13.09 23:000.68897-0.00552
      13.09 22:500.69449-0.00096
      13.09 22:400.69545+0.00507
      13.09 22:300.69038+0.00258
      13.09 22:200.6878+0.00328
      13.09 22:100.68452+0.00023
      13.09 22:000.68429-0.00061
      13.09 21:500.6849-0.00142
      13.09 21:400.68632-0.00031
      13.09 21:300.68663-0.0003
      13.09 21:200.68693+0.00287
      13.09 21:100.68406+0.00097
      13.09 21:030.68309-0.00013
      13.09 21:000.68322-0.00149
      13.09 20:500.68471-0.00251
      13.09 20:400.68722+0.00181
      13.09 20:300.68541+0.00432
      13.09 20:240.68109-0.00056
      13.09 20:100.68165-0.00631
      13.09 20:000.68796-0.00191
      13.09 19:500.68987+0.00064
      13.09 19:400.68923+0.00213
      13.09 19:300.6871+0.00028
      13.09 19:200.68682+0.00314
      13.09 19:100.68368-0.00312
      13.09 19:030.6868+0.00102
      13.09 19:000.68578
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.58403
      макс: 0.93053
      за неделю:
        0.72706

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 18:000.72706+0.00257
      14.09 17:500.72449+0.00327
      14.09 16:500.72692+0.00784
      14.09 15:500.72082+0.00238
      14.09 14:500.72119+0.0055
      14.09 13:500.71048-0.00256
      14.09 12:500.71244+0.00034
      14.09 11:500.7128-0.00153
      14.09 10:500.71467+0.00664
      14.09 09:500.69701+0.00034
      14.09 08:500.70064+0.00428
      14.09 07:500.69901-0.00548
      14.09 06:500.70507-0.00367
      14.09 05:500.712-0.00064
      14.09 04:500.71967-0.00215
      14.09 03:500.72611+0.00078
      14.09 02:500.72441+0.00139
      14.09 01:500.68974-0.00295
      14.09 00:500.67425-0.0046
      13.09 23:500.68447-0.00552
      13.09 22:500.69449-0.00061
      13.09 21:500.6849-0.00149
      13.09 20:500.68471-0.00191
      13.09 19:500.68987+0.0031
      13.09 18:500.68268-0.00388
      13.09 17:500.67496+0.0008
      13.09 16:500.68168-0.00309
      13.09 15:500.67692+0.00213
      13.09 14:500.66881+0.00049
      13.09 13:500.67103-0.00465
      13.09 12:500.66678+0.0016
      13.09 11:500.66493+0.01227
      13.09 10:500.64322+0.00524
      13.09 09:500.63347-0.0079
      13.09 08:500.64878-0.01216
      13.09 07:500.67093+0.00019
      13.09 06:500.67969+0.00296
      13.09 05:500.67668+0.00305
      13.09 04:500.65341+0.00306
      13.09 03:500.65466-0.0039
      13.09 02:500.65284+0.00249
      13.09 01:500.65411+0.00149
      13.09 00:500.65458+0.00164
      12.09 23:500.65585-1.0E-5
      12.09 22:500.65783-0.00217
      12.09 21:500.66155+0.00017
      12.09 20:500.65507-0.00145
      12.09 19:500.6521+0.00558
      12.09 18:500.63907-0.00035
      12.09 17:500.63503-0.00028
      12.09 16:500.64072+0.00413
      12.09 15:500.62829+0.00539
      12.09 14:500.61866+0.00218
      12.09 13:500.62553+0.00146
      12.09 12:500.62703+0.00517
      12.09 11:500.62482+0.00075
      12.09 10:500.61819-0.00312
      12.09 09:500.62243+0.00071
      12.09 08:500.61983+0.0042
      12.09 07:500.60916+0.00059
      12.09 06:500.61852+0.00643
      12.09 05:500.58937-0.00482
      12.09 04:500.58994-0.0019
      12.09 03:500.60458+0.00559
      12.09 02:500.59261+0.00719
      12.09 01:500.59802-0.00124
      12.09 00:500.6064-0.00228
      11.09 23:500.62449-0.01123
      11.09 22:500.63231+0.00331
      11.09 21:500.64172-0.00181
      11.09 20:500.62704-0.00551
      11.09 19:500.61432+0.00668
      11.09 18:500.60965-0.01003
      11.09 17:500.60997-0.01374
      11.09 16:500.62524-0.01075
      11.09 15:500.62815+0.02179
      11.09 14:500.6367+0.00348
      11.09 13:500.63478-0.00454
      11.09 12:500.6323-0.00923
      11.09 11:500.62727+0.00626
      11.09 10:500.61316+0.0008
      11.09 09:500.60614+0.00537
      11.09 08:500.62727-0.00377
      11.09 07:500.58403-0.00602
      11.09 06:500.61688-0.02373
      11.09 05:500.64256+0.01053
      11.09 04:500.65384-0.02818
      11.09 03:500.67375+0.00821
      11.09 02:500.68721-0.00838
      11.09 01:500.70682+0.00892
      11.09 00:500.6978-0.00089
      10.09 23:500.70442+0.00791
      10.09 22:500.72324-0.01161
      10.09 21:500.77148-0.00277
      10.09 20:500.76996+0.00958
      10.09 19:500.75842+0.00911
      10.09 18:500.75681+0.00411
      10.09 17:500.75323+0.00379
      10.09 16:500.77877+0.01146
      10.09 15:500.76605+0.00243
      10.09 14:500.73917-0.00277
      10.09 13:500.74571+0.00515
      10.09 12:500.73486+0.00442
      10.09 11:500.73432-0.00021
      10.09 10:500.734-0.00194
      10.09 09:500.73778-0.00842
      10.09 08:500.73052+0.005
      10.09 07:500.73461-0.00229
      10.09 06:500.78091+0.00041
      10.09 05:500.8214-0.0057
      10.09 04:500.82967+0.00364
      10.09 03:500.83295-0.00042
      10.09 02:500.80313+0.01129
      10.09 01:500.81136+0.00023
      10.09 00:500.7987-0.00243
      09.09 23:500.79224-0.01398
      09.09 22:500.78783-0.00149
      09.09 21:500.7302-0.00078
      09.09 20:500.7358-0.001
      09.09 19:500.74548+0.00665
      09.09 18:500.71878-0.01304
      09.09 17:500.71269-
      09.09 16:500.75441-0.00068
      09.09 15:500.7428-0.00269
      09.09 14:500.76471-0.00409
      09.09 13:500.76506+0.00753
      09.09 12:500.78644+0.00127
      09.09 11:500.76431+0.0118
      09.09 10:500.74617+0.01361
      09.09 09:500.71078-0.00643
      09.09 08:500.76846-0.01375
      09.09 07:500.81143-0.00528
      09.09 06:500.84156+0.00507
      09.09 05:500.82976+0.00382
      09.09 04:500.83489+0.01381
      09.09 03:500.8273+0.00103
      09.09 02:500.81299+0.00362
      09.09 01:500.81923-0.00165
      09.09 00:500.84142-0.03408
      08.09 23:500.85577+0.00543
      08.09 22:500.86464+0.00852
      08.09 21:500.8565-0.00134
      08.09 20:500.87786-5.0E-5
      08.09 19:500.89398-0.00129
      08.09 18:500.89165-0.00903
      08.09 17:500.91196-0.00478
      08.09 16:500.93053-0.00207
      08.09 15:500.92589-0.00354
      08.09 14:500.93023-0.0051
      08.09 13:500.92448-0.00215
      08.09 12:500.89682-0.00249
      08.09 11:500.918-0.00118
      08.09 10:500.92307-0.00585
      08.09 09:500.92222+0.00111
      08.09 08:500.90022+0.00872
      08.09 07:500.90332-0.00436
      08.09 06:500.81268+0.00205
      08.09 05:500.8259-0.00116
      08.09 04:500.82181-0.00034
      08.09 03:500.83554-0.00044
      08.09 02:500.85155-0.00206
      08.09 01:500.86419-0.00105
      08.09 00:500.86197-0.00081
      07.09 23:500.86475+0.00127
      07.09 22:500.85698+0.01468
      07.09 21:500.85508+0.00343
      07.09 20:500.85451+0.00198
      07.09 19:500.85113-0.00389
      07.09 18:500.86122
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.58403
      макс: 1.6279
      за месяц:
        0.72706
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20260.67164+0.04141
      12.09.20260.63023+0.00503
      11.09.20260.6252-0.12615
      10.09.20260.75135-0.02153
      09.09.20260.77288-0.10371
      08.09.20260.87659+0.03837
      07.09.20260.83822-0.0006
      06.09.20260.83882-0.34628
      05.09.20261.1851-0.0244
      04.09.20261.2095-0.0087
      03.09.20261.2182-0.0261
      02.09.20261.2443+0.0151
      01.09.20261.2292-0.0397
      31.08.20261.2689+0.0123
      30.08.20261.2566-0.0158
      29.08.20261.2724+0.0382
      28.08.20261.2342+0.0068
      27.08.20261.2274-0.063
      26.08.20261.2904+0.0293
      25.08.20261.2611-0.0647
      23.08.20261.3258-0.0165
      22.08.20261.3423-0.0466
      21.08.20261.3889-0.085
      20.08.20261.4739-0.1275
      19.08.20261.6014-0.0265
      18.08.20261.6279+0.0133
      17.08.20261.6146+0.0027
      16.08.20261.6119+0.0054
      15.08.20261.6065-0.0025
      14.08.20261.609
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.58403
      макс: 1.7093
      за квартал:
        0.72706
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20260.67164+0.04141
      12.09.20260.63023+0.00503
      11.09.20260.6252-0.12615
      10.09.20260.75135-0.02153
      09.09.20260.77288-0.10371
      08.09.20260.87659+0.03837
      07.09.20260.83822-0.0006
      06.09.20260.83882-0.34628
      05.09.20261.1851-0.0244
      04.09.20261.2095-0.0087
      03.09.20261.2182-0.0261
      02.09.20261.2443+0.0151
      01.09.20261.2292-0.0397
      31.08.20261.2689+0.0123
      30.08.20261.2566-0.0158
      29.08.20261.2724+0.0382
      28.08.20261.2342+0.0068
      27.08.20261.2274-0.063
      26.08.20261.2904+0.0293
      25.08.20261.2611-0.0647
      23.08.20261.3258-0.0165
      22.08.20261.3423-0.0466
      21.08.20261.3889-0.085
      20.08.20261.4739-0.1275
      19.08.20261.6014-0.0265
      18.08.20261.6279+0.0133
      17.08.20261.6146+0.0027
      16.08.20261.6119+0.0054
      15.08.20261.6065-0.0025
      14.08.20261.609+0.0225
      13.08.20261.5865+0.0088
      12.08.20261.5777-0.0096
      11.08.20261.5873+0.0161
      10.08.20261.5712+0.0155
      09.08.20261.5557-0.019
      08.08.20261.5747-0.0431
      07.08.20261.6178-0.0084
      06.08.20261.6262+0.0132
      05.08.20261.613-0.0173
      04.08.20261.6303-0.018
      03.08.20261.6483+0.0088
      02.08.20261.6395-0.0136
      01.08.20261.6531+0.0078
      31.07.20261.6453-0.0061
      30.07.20261.6514-0.0158
      29.07.20261.6672+0.0123
      28.07.20261.6549+0.0569
      27.07.20261.598+0.013
      26.07.20261.585-0.0166
      25.07.20261.6016+0.0174
      24.07.20261.5842+0.0491
      23.07.20261.5351+0.0909
      22.07.20261.4442+0.0471
      21.07.20261.3971-0.0466
      20.07.20261.4437-0.0385
      19.07.20261.4822-0.0037
      18.07.20261.4859-0.0041
      17.07.20261.49+0.0264
      16.07.20261.4636+0.0155
      15.07.20261.4481-0.0367
      14.07.20261.4848-0.006
      13.07.20261.4908+0.0267
      12.07.20261.4641+0.0263
      11.07.20261.4378-0.0003
      10.07.20261.4381-0.0304
      09.07.20261.4685+0.0019
      08.07.20261.4666+0.0995
      07.07.20261.3671-0.0096
      06.07.20261.3767-0.0273
      05.07.20261.404+0.0086
      04.07.20261.3954+0.0033
      03.07.20261.3921-0.067
      02.07.20261.4591-0.1313
      01.07.20261.5904-0.0379
      30.06.20261.6283+0.034
      29.06.20261.5943-0.043
      28.06.20261.6373+0.028
      27.06.20261.6093-0.0244
      26.06.20261.6337-0.0756
      25.06.20261.7093+0.0131
      24.06.20261.6962+0.0421
      23.06.20261.6541+0.0682
      22.06.20261.5859-0.0015
      21.06.20261.5874-0.0273
      20.06.20261.6147-0.0744
      19.06.20261.6891+0.0339
      18.06.20261.6552+0.0458
      17.06.20261.6094+0.0174
      16.06.20261.592+0.0139
      15.06.20261.5781

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.