Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Raydium

    Курс Dai (DAI) к Raydium (RAY)

    Обновлено: 31.07.2026 05:50:02Dai

    =
    Калькулятор DAI - RAY / Обратный расчет: курс Raydium к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно raydium, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6148
      макс: 1.6869
      за сутки:
        1.6396

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 05:501.6396+0.0048
      31.07 05:401.6348+0.0028
      31.07 05:301.632+0.0013
      31.07 05:201.6307+0.0027
      31.07 05:101.628+0.0001
      31.07 05:031.6279+0.0007
      31.07 05:001.6272+0.0092
      31.07 04:501.618+0.0022
      31.07 04:451.6158+0.001
      31.07 04:301.6148-0.0009
      31.07 04:201.6157-0.0061
      31.07 04:101.6218-0.0043
      31.07 04:001.6261+0.0011
      31.07 03:501.625-0.0079
      31.07 03:401.6329-0.0001
      31.07 03:301.633+0.0001
      31.07 03:201.6329+0.0007
      31.07 03:101.6322-0.0029
      31.07 03:031.6351+0.0013
      31.07 03:001.6338+0.0053
      31.07 02:501.6285+0.0093
      31.07 02:401.6192+0.0007
      31.07 02:301.6185+0.0004
      31.07 02:201.6181-0.0003
      31.07 02:101.6184+0.0005
      31.07 02:001.6179+0.0009
      31.07 01:501.617-0.0005
      31.07 01:401.6175-0.0004
      31.07 01:301.6179-0.0057
      31.07 01:201.6236-0.004
      31.07 01:101.6276-0.0008
      31.07 01:031.6284-
      31.07 01:001.6284-0.0003
      31.07 00:501.6287+0.0005
      31.07 00:401.6282-0.0004
      31.07 00:301.6286-0.0022
      31.07 00:201.6308-0.0017
      31.07 00:101.6325+0.0008
      31.07 00:001.6317-0.0006
      30.07 23:501.6323-0.0008
      30.07 23:401.6331+0.0039
      30.07 23:301.6292+0.0003
      30.07 23:201.6289+0.0017
      30.07 23:101.6272-0.0015
      30.07 23:031.6287-0.0014
      30.07 23:001.6301-0.0004
      30.07 22:501.6305-
      30.07 22:401.6305-0.0003
      30.07 22:301.6308-0.001
      30.07 22:201.6318-0.0024
      30.07 22:101.6342+0.0004
      30.07 22:001.6338-0.0004
      30.07 21:501.6342+0.0008
      30.07 21:401.6334-0.003
      30.07 21:301.6364-0.0012
      30.07 21:201.6376+0.0043
      30.07 21:101.6333-0.0026
      30.07 21:031.6359-
      30.07 21:001.6359+0.0039
      30.07 20:501.632-0.0044
      30.07 20:401.6364-0.0021
      30.07 20:301.6385-0.0023
      30.07 20:201.6408+0.0033
      30.07 20:101.6375+0.0016
      30.07 20:001.6359+0.0018
      30.07 19:501.6341+0.0024
      30.07 19:401.6317-0.0046
      30.07 19:301.6363+0.0004
      30.07 19:201.6359-0.0054
      30.07 19:101.6413-0.0014
      30.07 19:031.6427-0.0004
      30.07 19:001.6431-0.0009
      30.07 18:501.644+0.0006
      30.07 18:401.6434+0.0039
      30.07 18:301.6395+0.0011
      30.07 18:201.6384+0.0009
      30.07 18:101.6375-0.0011
      30.07 18:001.6386+0.0001
      30.07 17:501.6385+0.0008
      30.07 17:401.6377-0.0004
      30.07 17:301.6381-0.0019
      30.07 17:201.64+0.0029
      30.07 17:101.6371+0.0022
      30.07 17:031.6349-0.0015
      30.07 17:001.6364-0.0073
      30.07 16:501.6437-0.0066
      30.07 16:401.6503-0.0004
      30.07 16:301.6507+0.0019
      30.07 16:201.6488-0.0004
      30.07 16:101.6492+0.0008
      30.07 16:001.6484-0.0008
      30.07 15:501.6492-0.0007
      30.07 15:401.6499-0.002
      30.07 15:301.6519+0.0017
      30.07 15:201.6502-0.0043
      30.07 15:101.6545-0.0032
      30.07 15:031.6577-0.0003
      30.07 15:001.658-0.0068
      30.07 14:501.6648-0.0022
      30.07 14:401.667-0.002
      30.07 14:301.669-
      30.07 14:201.669-0.0016
      30.07 14:101.6706-0.0004
      30.07 14:001.671+0.0042
      30.07 13:501.6668+0.0017
      30.07 13:401.6651+0.0005
      30.07 13:301.6646-0.0002
      30.07 13:201.6648+0.0018
      30.07 13:101.663-0.0023
      30.07 13:031.6653-
      30.07 13:001.6653+0.0004
      30.07 12:501.6649-0.0011
      30.07 12:401.666-0.0013
      30.07 12:301.6673-0.0006
      30.07 12:201.6679-0.0014
      30.07 12:101.6693-0.0043
      30.07 12:031.6736-0.0006
      30.07 12:001.6742+0.0015
      30.07 11:501.6727-0.0055
      30.07 11:401.6782-0.0035
      30.07 11:301.6817-0.004
      30.07 11:201.6857-0.0012
      30.07 11:101.6869+0.0014
      30.07 11:001.6855+0.0025
      30.07 10:501.683+0.0003
      30.07 10:401.6827+0.0048
      30.07 10:301.6779+0.0009
      30.07 10:201.677-0.0009
      30.07 10:101.6779-0.0024
      30.07 10:031.6803+0.0008
      30.07 10:001.6795+0.0014
      30.07 08:401.6781-0.0018
      30.07 08:301.6799+0.0008
      30.07 08:201.6791+0.0003
      30.07 08:101.6788+0.0008
      30.07 08:031.678+0.0009
      30.07 08:001.6771+0.0035
      30.07 07:501.6736+0.0001
      30.07 07:401.6735-0.001
      30.07 07:301.6745+0.0005
      30.07 07:201.674+0.0029
      30.07 07:101.6711+0.0022
      30.07 07:001.6689+0.0021
      30.07 06:501.6668+0.0013
      30.07 06:401.6655+0.0009
      30.07 06:301.6646-0.0016
      30.07 06:201.6662-0.0008
      30.07 06:101.667+0.0009
      30.07 06:031.6661+0.0013
      30.07 06:001.6648
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5519
      макс: 1.6869
      за неделю:
      1.6396  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 05:501.6396+0.0092
      31.07 04:501.618+0.0011
      31.07 03:501.625+0.0053
      31.07 02:501.6285+0.0009
      31.07 01:501.617-0.0003
      31.07 00:501.6287-0.0006
      30.07 23:501.6323-0.0004
      30.07 22:501.6305-0.0004
      30.07 21:501.6342+0.0039
      30.07 20:501.632+0.0018
      30.07 19:501.6341-0.0009
      30.07 18:501.644+0.0001
      30.07 17:501.6385-0.0073
      30.07 16:501.6437-0.0008
      30.07 15:501.6492-0.0068
      30.07 14:501.6648+0.0042
      30.07 13:501.6668+0.0004
      30.07 12:501.6649+0.0015
      30.07 11:501.6727+0.0025
      30.07 10:501.683+0.0014
      30.07 08:401.6781+0.0035
      30.07 07:501.6736+0.0021
      30.07 06:501.6668+0.0023
      30.07 05:501.6625-0.0027
      30.07 04:501.6622+0.0021
      30.07 03:501.6685-0.0005
      30.07 02:501.6607+0.0012
      30.07 01:501.6621-0.0009
      30.07 00:501.6696+0.0037
      29.07 23:501.6798+0.001
      29.07 22:501.6848-0.0024
      29.07 21:501.6554-0.013
      29.07 20:501.6751-0.0021
      29.07 19:501.6843+0.0029
      29.07 18:501.6824-0.002
      29.07 17:501.682+0.0046
      29.07 16:501.6694+0.0011
      29.07 15:501.667-0.0011
      29.07 14:501.6572+0.0065
      29.07 13:501.6437+0.0007
      29.07 12:501.6548-0.0008
      29.07 11:501.6628-0.0012
      29.07 10:501.6644+0.0017
      29.07 09:501.6607+0.0004
      29.07 08:501.671-0.0007
      29.07 07:501.6795+0.0041
      29.07 06:501.6694+0.0032
      29.07 05:501.646+0.0038
      29.07 04:501.6621+0.0032
      29.07 03:501.646-0.0039
      29.07 02:501.6581+0.0033
      29.07 01:501.6581+0.0003
      29.07 00:501.6447+0.0013
      28.07 23:501.6528-0.0006
      28.07 22:501.6503+0.0032
      28.07 21:501.6549+0.0012
      28.07 20:501.6541-0.003
      28.07 19:501.6378+0.0054
      28.07 18:501.6273-0.0044
      28.07 17:501.6558-0.0034
      28.07 16:501.6606-0.0006
      28.07 15:501.6411-0.0012
      28.07 14:501.654-
      28.07 13:501.6516+0.0042
      28.07 12:501.6498+0.0008
      28.07 11:501.6544+0.0003
      28.07 10:501.6592-0.0034
      28.07 09:501.66-0.0014
      28.07 08:501.6608-0.0043
      28.07 07:501.6662+0.0019
      28.07 06:501.67+0.0024
      28.07 05:501.6691-0.0003
      28.07 04:501.6721+0.0034
      28.07 03:501.6599-0.0028
      28.07 02:501.6607+0.0098
      28.07 01:501.6426+0.0008
      28.07 00:501.6195-0.0018
      27.07 23:501.6212-
      27.07 22:501.6236-0.0016
      27.07 21:501.6341+0.0002
      27.07 20:501.6212-0.0006
      27.07 19:501.617-0.0001
      27.07 18:501.6303-0.0032
      27.07 17:501.6313+0.0117
      27.07 16:501.579-0.0004
      27.07 15:501.5897+0.0024
      27.07 14:501.5862+0.0007
      27.07 13:501.577-0.0005
      27.07 12:501.5778+0.0001
      27.07 11:501.572-0.0009
      27.07 10:501.5648+0.0014
      27.07 09:501.5569+0.0002
      27.07 08:501.5612-0.0017
      27.07 07:501.5635+0.0015
      27.07 06:501.5709+0.0027
      27.07 05:501.5644-0.0032
      27.07 04:501.5738+0.0022
      27.07 03:501.5709+0.0005
      27.07 02:501.5641+0.0029
      27.07 01:501.563-0.0027
      27.07 00:501.5815+0.0002
      26.07 23:501.5922+0.001
      26.07 22:501.5899+0.0015
      26.07 21:501.585-0.0002
      26.07 20:501.5844+0.0018
      26.07 19:501.5771-0.002
      26.07 18:501.5886-0.0013
      26.07 17:501.5942-0.001
      26.07 16:501.5941+0.0017
      26.07 15:501.5872+0.0001
      26.07 14:501.5881+0.0014
      26.07 13:501.5841+0.0043
      26.07 12:501.5843-0.0011
      26.07 11:501.5881-0.0001
      26.07 10:501.5844-0.0072
      26.07 09:501.5847+0.0012
      26.07 08:501.5842+0.0027
      26.07 07:501.5824-0.0008
      26.07 06:501.5853-0.0026
      26.07 05:501.5984-0.0014
      26.07 04:501.6022-0.0012
      26.07 03:501.6007-0.0003
      26.07 02:501.6106-0.0005
      26.07 01:501.6097+0.0006
      26.07 00:501.6087+0.0004
      25.07 23:501.6044-0.0006
      25.07 22:501.5995+0.0002
      25.07 21:501.5949+0.0033
      25.07 20:501.5925+0.0008
      25.07 19:501.5976+0.0001
      25.07 18:501.5972-0.0013
      25.07 17:501.6036+0.0026
      25.07 16:501.5981+0.0007
      25.07 15:501.602-0.0004
      25.07 14:501.5993-0.0007
      25.07 13:501.602-0.0023
      25.07 12:501.6026+0.0013
      25.07 11:501.6075-0.0032
      25.07 10:501.6046-0.0026
      25.07 09:501.608+0.0013
      25.07 08:501.595-0.0001
      25.07 07:501.5964+0.0017
      25.07 06:501.5995+0.0025
      25.07 05:501.5991-0.0031
      25.07 04:501.6005-0.0013
      25.07 03:501.6036-0.0008
      25.07 02:501.6061+0.0005
      25.07 01:501.605-0.0012
      25.07 00:501.6104-0.0001
      24.07 23:501.6117-0.0003
      24.07 22:501.6061+0.0002
      24.07 21:501.6072+0.0011
      24.07 20:501.6003-0.0003
      24.07 19:501.6111-0.0003
      24.07 18:501.6091-0.0045
      24.07 17:501.6207+0.0088
      24.07 16:501.6079-0.0029
      24.07 15:501.6048-0.0006
      24.07 14:501.5664+0.0028
      24.07 13:501.5608-0.001
      24.07 12:501.5553+0.0016
      24.07 11:501.552-0.0031
      24.07 10:501.5519+0.0002
      24.07 09:501.5565+0.0037
      24.07 08:501.5569+0.0013
      24.07 07:501.557-0.001
      24.07 06:501.5601+0.0012
      24.07 05:501.5674
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.3671
      макс: 1.6869
      за месяц:
      1.6396  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20261.6514-0.0158
      29.07.20261.6672+0.0123
      28.07.20261.6549+0.0569
      27.07.20261.598+0.013
      26.07.20261.585-0.0166
      25.07.20261.6016+0.0174
      24.07.20261.5842+0.0491
      23.07.20261.5351+0.0909
      22.07.20261.4442+0.0471
      21.07.20261.3971-0.0466
      20.07.20261.4437-0.0385
      19.07.20261.4822-0.0037
      18.07.20261.4859-0.0041
      17.07.20261.49+0.0264
      16.07.20261.4636+0.0155
      15.07.20261.4481-0.0367
      14.07.20261.4848-0.006
      13.07.20261.4908+0.0267
      12.07.20261.4641+0.0263
      11.07.20261.4378-0.0003
      10.07.20261.4381-0.0304
      09.07.20261.4685+0.0019
      08.07.20261.4666+0.0995
      07.07.20261.3671-0.0096
      06.07.20261.3767-0.0273
      05.07.20261.404+0.0086
      04.07.20261.3954+0.0033
      03.07.20261.3921-0.067
      02.07.20261.4591-0.1313
      01.07.20261.5904-0.0379
      30.06.20261.6283
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.1618
      макс: 1.8018
      за квартал:
      1.6396  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20261.6514-0.0158
      29.07.20261.6672+0.0123
      28.07.20261.6549+0.0569
      27.07.20261.598+0.013
      26.07.20261.585-0.0166
      25.07.20261.6016+0.0174
      24.07.20261.5842+0.0491
      23.07.20261.5351+0.0909
      22.07.20261.4442+0.0471
      21.07.20261.3971-0.0466
      20.07.20261.4437-0.0385
      19.07.20261.4822-0.0037
      18.07.20261.4859-0.0041
      17.07.20261.49+0.0264
      16.07.20261.4636+0.0155
      15.07.20261.4481-0.0367
      14.07.20261.4848-0.006
      13.07.20261.4908+0.0267
      12.07.20261.4641+0.0263
      11.07.20261.4378-0.0003
      10.07.20261.4381-0.0304
      09.07.20261.4685+0.0019
      08.07.20261.4666+0.0995
      07.07.20261.3671-0.0096
      06.07.20261.3767-0.0273
      05.07.20261.404+0.0086
      04.07.20261.3954+0.0033
      03.07.20261.3921-0.067
      02.07.20261.4591-0.1313
      01.07.20261.5904-0.0379
      30.06.20261.6283+0.034
      29.06.20261.5943-0.043
      28.06.20261.6373+0.028
      27.06.20261.6093-0.0244
      26.06.20261.6337-0.0756
      25.06.20261.7093+0.0131
      24.06.20261.6962+0.0421
      23.06.20261.6541+0.0682
      22.06.20261.5859-0.0015
      21.06.20261.5874-0.0273
      20.06.20261.6147-0.0744
      19.06.20261.6891+0.0339
      18.06.20261.6552+0.0458
      17.06.20261.6094+0.0174
      16.06.20261.592+0.0139
      15.06.20261.5781-0.0701
      14.06.20261.6482-0.0074
      13.06.20261.6556-0.0428
      12.06.20261.6984-0.0223
      11.06.20261.7207-0.0333
      10.06.20261.754+0.0287
      09.06.20261.7253+0.0318
      08.06.20261.6935-0.0404
      07.06.20261.7339-0.0679
      06.06.20261.8018+0.0848
      05.06.20261.717+0.115
      04.06.20261.602+0.0848
      03.06.20261.5172+0.058
      02.06.20261.4592+0.0516
      01.06.20261.4076+0.0048
      31.05.20261.4028+0.0158
      30.05.20261.387-0.0214
      29.05.20261.4084-0.0051
      28.05.20261.4135+0.0617
      27.05.20261.3518+0.0345
      26.05.20261.3173+0.0074
      25.05.20261.3099+0.0002
      24.05.20261.3097-0.0181
      23.05.20261.3278+0.0288
      22.05.20261.299+0.005
      21.05.20261.294-0.0329
      20.05.20261.3269-0.0954
      19.05.20261.4223-0.0117
      18.05.20261.434+0.0363
      17.05.20261.3977+0.0159
      16.05.20261.3818+0.0698
      15.05.20261.312+0.0371
      14.05.20261.2749+0.0251
      13.05.20261.2498+0.0346
      12.05.20261.2152+0.0477
      11.05.20261.1675+0.0057
      10.05.20261.1618-0.0028
      09.05.20261.1646-0.047
      08.05.20261.2116-0.0299
      07.05.20261.2415+0.0135
      06.05.20261.228-0.0263
      05.05.20261.2543-0.0059
      04.05.20261.2602+0.039
      03.05.20261.2212+0.0118
      02.05.20261.2094+0.0031
      01.05.20261.2063

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.