Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Raydium

    Все криптовалюты » Raydium » Dai

    Курс Raydium (RAY) к Dai (DAI)

    Обновлено: 14.09.2026 18:30:01

    =
    Калькулятор RAY - DAI / Обратный расчет: курс Dai к Raydium
    0
    10010

    Графики

    Динамика изменения курса raydium относительно dai, за 1 RAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3601
      макс: 1.4897
      за сутки:
        1.3907

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      14.09 18:301.3907-0.0014
      14.09 18:201.3921+0.0088
      14.09 18:101.3833+0.0079
      14.09 18:001.3754-0.0049
      14.09 17:501.3803-0.0018
      14.09 17:401.3821+0.0032
      14.09 17:301.3789-0.0101
      14.09 17:201.389+0.0235
      14.09 17:101.3655-0.0011
      14.09 17:031.3666-0.0029
      14.09 17:001.3695-0.0062
      14.09 16:501.3757-0.0038
      14.09 16:401.3795+0.0155
      14.09 16:301.364-0.0006
      14.09 16:201.3646+0.0045
      14.09 16:101.3601-0.0123
      14.09 16:001.3724-0.0149
      14.09 15:501.3873+0.001
      14.09 15:401.3863-0.0025
      14.09 15:301.3888-0.0048
      14.09 15:201.3936+0.0057
      14.09 15:101.3879+0.0082
      14.09 15:051.3797-0.0002
      14.09 15:031.3799-0.0021
      14.09 15:001.382-0.0046
      14.09 14:501.3866-0.0044
      14.09 14:401.391-0.0063
      14.09 14:301.3973+0.0009
      14.09 14:201.3964-0.0018
      14.09 14:101.3982+0.0015
      14.09 14:001.3967-0.0108
      14.09 13:501.4075-0.0001
      14.09 13:401.4076+0.0131
      14.09 13:301.3945-0.006
      14.09 13:201.4005-0.0081
      14.09 13:101.4086+0.0031
      14.09 13:031.4055-0.0032
      14.09 13:001.4087+0.0051
      14.09 12:501.4036-0.0006
      14.09 12:401.4042+0.0099
      14.09 12:301.3943+0.0012
      14.09 12:201.3931-0.0054
      14.09 12:101.3985-0.0038
      14.09 12:001.4023-0.0006
      14.09 11:501.4029+0.0013
      14.09 11:401.4016-0.0081
      14.09 11:301.4097-0.0003
      14.09 11:201.41+0.0082
      14.09 11:101.4018-0.0007
      14.09 11:051.4025-0.0002
      14.09 11:031.4027+0.0004
      14.09 11:001.4023+0.003
      14.09 10:501.3993-0.0004
      14.09 10:401.3997-0.0113
      14.09 10:301.411+0.0016
      14.09 10:201.4094-0.0082
      14.09 10:101.4176-0.0036
      14.09 10:001.4212-0.0135
      14.09 09:501.4347+0.015
      14.09 09:401.4197-0.0074
      14.09 09:301.4271-0.012
      14.09 09:201.4391+0.0034
      14.09 09:101.4357-0.0012
      14.09 09:081.4369+0.0104
      14.09 09:031.4265-0.0001
      14.09 09:001.4266-0.0007
      14.09 08:501.4273+0.0078
      14.09 08:401.4195-0.0026
      14.09 08:301.4221+0.0026
      14.09 08:201.4195-0.0049
      14.09 08:101.4244+0.0025
      14.09 08:001.4219-0.0087
      14.09 07:501.4306-0.0019
      14.09 07:401.4325-0.0069
      14.09 07:301.4394+0.0013
      14.09 07:201.4381-0.0032
      14.09 07:101.4413+0.0142
      14.09 07:031.4271-0.0023
      14.09 07:001.4294+0.0111
      14.09 06:501.4183-0.0057
      14.09 06:401.424+0.0008
      14.09 06:301.4232-0.0028
      14.09 06:201.426+0.009
      14.09 06:101.417+0.0052
      14.09 06:001.4118+0.0073
      14.09 05:501.4045-0.0003
      14.09 05:401.4048+0.0004
      14.09 05:301.4044+0.0031
      14.09 05:201.4013-0.0002
      14.09 05:101.4015+0.0034
      14.09 05:031.3981+0.0073
      14.09 05:001.3908+0.0013
      14.09 04:501.3895+0.0144
      14.09 04:401.3751-0.0033
      14.09 04:301.3784+0.0007
      14.09 04:201.3777-0.0065
      14.09 04:101.3842+0.0029
      14.09 04:001.3813+0.0041
      14.09 03:501.3772+0.0025
      14.09 03:401.3747-0.005
      14.09 03:301.3797+0.003
      14.09 03:201.3767-0.0125
      14.09 03:101.3892+0.0093
      14.09 03:031.3799+0.001
      14.09 03:001.3789-0.0015
      14.09 02:501.3804-0.01
      14.09 02:401.3904-0.0367
      14.09 02:301.4271-0.0198
      14.09 02:201.4469-0.0003
      14.09 02:101.4472+0.0003
      14.09 02:001.4469-0.0029
      14.09 01:501.4498+0.0022
      14.09 01:401.4476+0.0012
      14.09 01:301.4464-0.0054
      14.09 01:201.4518-0.0125
      14.09 01:101.4643-0.0207
      14.09 01:031.485-0.0047
      14.09 01:001.4897+0.0066
      14.09 00:501.4831-0.0005
      14.09 00:401.4836-0.0022
      14.09 00:301.4858+0.009
      14.09 00:201.4768+0.0055
      14.09 00:101.4713+0.0004
      14.09 00:001.4709+0.0099
      13.09 23:501.461+0.0086
      13.09 23:401.4524-0.0085
      13.09 23:301.4609+0.0074
      13.09 23:201.4535+0.0036
      13.09 23:101.4499-0.0038
      13.09 23:031.4537+0.0023
      13.09 23:001.4514+0.0115
      13.09 22:501.4399+0.002
      13.09 22:401.4379-0.0106
      13.09 22:301.4485-0.0054
      13.09 22:201.4539-0.007
      13.09 22:101.4609-0.0005
      13.09 22:001.4614+0.0013
      13.09 21:501.4601+0.003
      13.09 21:401.4571+0.0007
      13.09 21:301.4564+0.0007
      13.09 21:201.4557-0.0062
      13.09 21:101.4619-0.002
      13.09 21:031.4639+0.0002
      13.09 21:001.4637+0.0032
      13.09 20:501.4605+0.0054
      13.09 20:401.4551-0.0039
      13.09 20:301.459-0.0092
      13.09 20:241.4682+0.0012
      13.09 20:101.467+0.0134
      13.09 20:001.4536+0.004
      13.09 19:501.4496-0.0013
      13.09 19:401.4509-0.0045
      13.09 19:301.4554-0.0006
      13.09 19:201.456-0.0067
      13.09 19:101.4627+0.0067
      13.09 19:031.456-0.0022
      13.09 19:001.4582
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0747
      макс: 1.7123
      за неделю:
        1.3907

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      14.09 18:301.3907-0.0049
      14.09 17:501.3803-0.0062
      14.09 16:501.3757-0.0149
      14.09 15:501.3873-0.0046
      14.09 14:501.3866-0.0108
      14.09 13:501.4075+0.0051
      14.09 12:501.4036-0.0006
      14.09 11:501.4029+0.003
      14.09 10:501.3993-0.0135
      14.09 09:501.4347-0.0007
      14.09 08:501.4273-0.0087
      14.09 07:501.4306+0.0111
      14.09 06:501.4183+0.0073
      14.09 05:501.4045+0.0013
      14.09 04:501.3895+0.0041
      14.09 03:501.3772-0.0015
      14.09 02:501.3804-0.0029
      14.09 01:501.4498+0.0066
      14.09 00:501.4831+0.0099
      13.09 23:501.461+0.0115
      13.09 22:501.4399+0.0013
      13.09 21:501.4601+0.0032
      13.09 20:501.4605+0.004
      13.09 19:501.4496-0.0066
      13.09 18:501.4648+0.0085
      13.09 17:501.4816-0.0018
      13.09 16:501.467+0.0067
      13.09 15:501.4773-0.0048
      13.09 14:501.4952-0.0011
      13.09 13:501.4903+0.0106
      13.09 12:501.4997-0.0036
      13.09 11:501.5039-0.0291
      13.09 10:501.5547-0.0129
      13.09 09:501.5786+0.019
      13.09 08:501.5414+0.0275
      13.09 07:501.4905-0.0004
      13.09 06:501.4713-0.0064
      13.09 05:501.4778-0.0071
      13.09 04:501.5304-0.0071
      13.09 03:501.5275+0.0092
      13.09 02:501.5318-0.0058
      13.09 01:501.5288-0.0035
      13.09 00:501.5277-0.0038
      12.09 23:501.5247+0.0001
      12.09 22:501.5201+0.005
      12.09 21:501.5116-0.0004
      12.09 20:501.5266+0.0034
      12.09 19:501.5335-0.0136
      12.09 18:501.5648+0.0009
      12.09 17:501.5747+0.0007
      12.09 16:501.5607-0.0104
      12.09 15:501.5916-0.014
      12.09 14:501.6164-0.0056
      12.09 13:501.5987-0.0037
      12.09 12:501.5948-0.0132
      12.09 11:501.6005-0.0019
      12.09 10:501.6176+0.0081
      12.09 09:501.6066-0.0019
      12.09 08:501.6134-0.0112
      12.09 07:501.6416-0.0016
      12.09 06:501.6168-0.0183
      12.09 05:501.6967+0.014
      12.09 04:501.6951+0.0052
      12.09 03:501.6541-0.0157
      12.09 02:501.6874-0.0199
      12.09 01:501.6722+0.0034
      12.09 00:501.6491+0.0059
      11.09 23:501.6013+0.0286
      11.09 22:501.5815-0.008
      11.09 21:501.5583+0.0046
      11.09 20:501.5948+0.0147
      11.09 19:501.6278-0.0178
      11.09 18:501.6403+0.0274
      11.09 17:501.6394+0.0359
      11.09 16:501.5994+0.0277
      11.09 15:501.592-0.052
      11.09 14:501.5706-0.0086
      11.09 13:501.5754+0.0115
      11.09 12:501.5815+0.0238
      11.09 11:501.5942-0.0165
      11.09 10:501.6309-0.0022
      11.09 09:501.6498-0.0135
      11.09 08:501.5942+0.0111
      11.09 07:501.7123+0.0159
      11.09 06:501.6211+0.0597
      11.09 05:501.5563-0.0242
      11.09 04:501.5294+0.0648
      11.09 03:501.4842-0.0172
      11.09 02:501.4552+0.017
      11.09 01:501.4148-0.0181
      11.09 00:501.4331+0.0018
      10.09 23:501.4196-0.015
      10.09 22:501.3827+0.0198
      10.09 21:501.2962+0.0047
      10.09 20:501.2988-0.0164
      10.09 19:501.3185-0.0157
      10.09 18:501.3213-0.0072
      10.09 17:501.3276-0.0062
      10.09 16:501.2841-0.0192
      10.09 15:501.3054-0.0045
      10.09 14:501.3529+0.005
      10.09 13:501.341-0.0095
      10.09 12:501.3608-0.0081
      10.09 11:501.3618+0.0004
      10.09 10:501.3624+0.0036
      10.09 09:501.3554+0.0159
      10.09 08:501.3689-0.0092
      10.09 07:501.3613+0.0037
      10.09 06:501.2806-0.0006
      10.09 05:501.2174+0.0083
      10.09 04:501.2053-0.0053
      10.09 03:501.2006+0.0007
      10.09 02:501.2451-0.0169
      10.09 01:501.2325-0.0003
      10.09 00:501.252+0.0039
      09.09 23:501.2622+0.0229
      09.09 22:501.2693+0.0028
      09.09 21:501.3695+0.0014
      09.09 20:501.3591+0.0018
      09.09 19:501.3414-0.0127
      09.09 18:501.3912+0.0262
      09.09 17:501.4031-
      09.09 16:501.3255+0.0012
      09.09 15:501.3463+0.0046
      09.09 14:501.3077+0.007
      09.09 13:501.3071-0.0121
      09.09 12:501.2716-0.0022
      09.09 11:501.3084-0.0209
      09.09 10:501.3402-0.0264
      09.09 09:501.4069+0.011
      09.09 08:501.3013+0.0212
      09.09 07:501.2324+0.0075
      09.09 06:501.1883-0.0073
      09.09 05:501.2052-0.0055
      09.09 04:501.1978-0.0199
      09.09 03:501.2088-0.0015
      09.09 02:501.23-0.0054
      09.09 01:501.2207+0.0023
      09.09 00:501.1885+0.0485
      08.09 23:501.1685-0.0073
      08.09 22:501.1566-0.0115
      08.09 21:501.1675+0.0018
      08.09 20:501.1391+0.0001
      08.09 19:501.1186+0.0016
      08.09 18:501.1215+0.011
      08.09 17:501.0965+0.0055
      08.09 16:501.0747+0.0025
      08.09 15:501.08+0.0041
      08.09 14:501.075+0.006
      08.09 13:501.0817+0.0027
      08.09 12:501.115+0.003
      08.09 11:501.0893+0.0014
      08.09 10:501.0833+0.007
      08.09 09:501.0843-0.0013
      08.09 08:501.1108-0.0106
      08.09 07:501.107+0.0066
      08.09 06:501.2305-0.003
      08.09 05:501.2108+0.0017
      08.09 04:501.2168+0.0005
      08.09 03:501.1968+0.0006
      08.09 02:501.1743+0.0028
      08.09 01:501.1571+0.0015
      08.09 00:501.1601+0.0011
      07.09 23:501.1564-0.0017
      07.09 22:501.1669-0.0198
      07.09 21:501.1695-0.0047
      07.09 20:501.1703-0.0027
      07.09 19:501.1749+0.0053
      07.09 18:501.1611
    • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
      мин: 0.6143
      макс: 1.7123
      за месяц:
      1.3907  
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      13.09.20261.4889-0.0978
      12.09.20261.5867-0.0128
      11.09.20261.5995+0.2686
      10.09.20261.3309+0.037
      09.09.20261.2939+0.1531
      08.09.20261.1408-0.0522
      07.09.20261.193+0.0009
      06.09.20261.1921+0.34831
      05.09.20260.84379+0.01699
      04.09.20260.8268+0.00594
      03.09.20260.82086+0.01718
      02.09.20260.80368-0.00986
      01.09.20260.81354+0.02545
      31.08.20260.78809-0.00768
      30.08.20260.79577+0.00984
      29.08.20260.78593-0.02434
      28.08.20260.81027-0.00446
      27.08.20260.81473+0.03978
      26.08.20260.77495-0.01799
      25.08.20260.79294+0.03869
      23.08.20260.75425+0.00926
      22.08.20260.74499+0.02498
      21.08.20260.72001+0.04156
      20.08.20260.67845+0.05399
      19.08.20260.62446+0.01016
      18.08.20260.6143-0.00503
      17.08.20260.61933-0.00104
      16.08.20260.62037-0.00209
      15.08.20260.62246+0.00097
      14.08.20260.62149
    • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
      мин: 0.58505
      макс: 1.7123
      за квартал:
      1.3907  
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      13.09.20261.4889-0.0978
      12.09.20261.5867-0.0128
      11.09.20261.5995+0.2686
      10.09.20261.3309+0.037
      09.09.20261.2939+0.1531
      08.09.20261.1408-0.0522
      07.09.20261.193+0.0009
      06.09.20261.1921+0.34831
      05.09.20260.84379+0.01699
      04.09.20260.8268+0.00594
      03.09.20260.82086+0.01718
      02.09.20260.80368-0.00986
      01.09.20260.81354+0.02545
      31.08.20260.78809-0.00768
      30.08.20260.79577+0.00984
      29.08.20260.78593-0.02434
      28.08.20260.81027-0.00446
      27.08.20260.81473+0.03978
      26.08.20260.77495-0.01799
      25.08.20260.79294+0.03869
      23.08.20260.75425+0.00926
      22.08.20260.74499+0.02498
      21.08.20260.72001+0.04156
      20.08.20260.67845+0.05399
      19.08.20260.62446+0.01016
      18.08.20260.6143-0.00503
      17.08.20260.61933-0.00104
      16.08.20260.62037-0.00209
      15.08.20260.62246+0.00097
      14.08.20260.62149-0.00882
      13.08.20260.63031-0.00353
      12.08.20260.63384+0.00383
      11.08.20260.63001-0.00643
      10.08.20260.63644-0.00636
      09.08.20260.6428+0.00776
      08.08.20260.63504+0.01691
      07.08.20260.61813+0.00322
      06.08.20260.61491-0.00506
      05.08.20260.61997+0.0066
      04.08.20260.61337+0.00669
      03.08.20260.60668-0.00326
      02.08.20260.60994+0.00503
      01.08.20260.60491-0.00289
      31.07.20260.6078+0.00224
      30.07.20260.60556+0.00577
      29.07.20260.59979-0.00446
      28.07.20260.60425-0.02152
      27.07.20260.62577-0.00513
      26.07.20260.6309+0.00652
      25.07.20260.62438-0.00686
      24.07.20260.63124-0.0202
      23.07.20260.65144-0.04101
      22.07.20260.69245-0.02332
      21.07.20260.71577+0.02311
      20.07.20260.69266+0.01797
      19.07.20260.67469+0.00171
      18.07.20260.67298+0.00185
      17.07.20260.67113-0.01209
      16.07.20260.68322-0.00733
      15.07.20260.69055+0.01707
      14.07.20260.67348+0.00269
      13.07.20260.67079-0.01225
      12.07.20260.68304-0.01249
      11.07.20260.69553+0.00016
      10.07.20260.69537+0.01442
      09.07.20260.68095-0.00091
      08.07.20260.68186-0.0496
      07.07.20260.73146+0.00506
      06.07.20260.7264+0.01417
      05.07.20260.71223-0.00442
      04.07.20260.71665-0.00169
      03.07.20260.71834+0.03296
      02.07.20260.68538+0.05662
      01.07.20260.62876+0.01461
      30.06.20260.61415-0.01308
      29.06.20260.62723+0.01648
      28.06.20260.61075-0.01064
      27.06.20260.62139+0.00928
      26.06.20260.61211+0.02706
      25.06.20260.58505-0.00449
      24.06.20260.58954-0.01503
      23.06.20260.60457-0.02598
      22.06.20260.63055+0.00059
      21.06.20260.62996+0.01067
      20.06.20260.61929+0.02725
      19.06.20260.59204-0.01212
      18.06.20260.60416-0.0172
      17.06.20260.62136-0.00679
      16.06.20260.62815-0.00551
      15.06.20260.63366

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.