Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Raydium

    Все криптовалюты » Raydium, Dai »

    Курс Raydium к Dai

    Обновлено: 05.05.2024 18:20:01Raydium

    =
    Калькулятор RAY - DAI / Обратный расчет: курс Dai к Raydium
    0
    10010

    Графики

    Динамика изменения курса raydium относительно dai, за 1 RAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.617
      макс: 1.6782
      за сутки:
      1.6738  

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      05.05 18:201.6738+0.0024
      05.05 18:101.6714-0.0068
      05.05 18:031.6782+0.0013
      05.05 18:001.6769+0.0045
      05.05 17:501.6724+0.0193
      05.05 17:401.6531+0.0028
      05.05 17:301.6503+0.0002
      05.05 17:201.6501-0.0015
      05.05 17:101.6516-0.0043
      05.05 17:001.6559-0.0001
      05.05 16:501.656+0.0014
      05.05 16:401.6546-0.003
      05.05 16:301.6576+0.0105
      05.05 16:201.6471+0.0057
      05.05 16:101.6414-0.0021
      05.05 16:031.6435+0.0005
      05.05 16:001.643-0.0014
      05.05 15:501.6444-0.0026
      05.05 15:401.647-0.0017
      05.05 15:301.6487-0.0001
      05.05 15:201.6488-0.0043
      05.05 15:101.6531-0.0001
      05.05 15:001.6532-0.0017
      05.05 14:501.6549-0.0007
      05.05 14:401.6556+0.0029
      05.05 14:301.6527+0.0071
      05.05 14:201.6456+0.0002
      05.05 14:101.6454-0.0012
      05.05 14:031.6466-0.0013
      05.05 14:001.6479+0.0053
      05.05 13:501.6426-0.0003
      05.05 13:401.6429-0.0033
      05.05 13:301.6462+0.0002
      05.05 13:201.646-0.0046
      05.05 13:101.6506+0.0013
      05.05 13:001.6493+0.0031
      05.05 12:501.6462+0.0002
      05.05 12:401.646-0.0003
      05.05 12:301.6463-0.0001
      05.05 12:201.6464+0.0012
      05.05 12:101.6452-0.0094
      05.05 12:031.6546-0.001
      05.05 12:001.6556+0.0005
      05.05 11:501.6551+0.003
      05.05 11:401.6521-0.004
      05.05 11:301.6561+0.0032
      05.05 11:201.6529-0.0011
      05.05 11:101.654-0.0034
      05.05 11:001.6574-0.0021
      05.05 10:501.6595-0.0019
      05.05 10:401.6614+0.0037
      05.05 10:301.6577+0.0056
      05.05 10:201.6521+0.0114
      05.05 10:101.6407-0.0013
      05.05 10:031.642-0.0018
      05.05 10:001.6438-0.0018
      05.05 09:501.6456+0.0008
      05.05 09:401.6448-0.0001
      05.05 09:301.6449+0.0034
      05.05 09:201.6415+0.0084
      05.05 09:101.6331-
      05.05 09:001.6331-0.0083
      05.05 08:501.6414-0.0035
      05.05 08:401.6449-0.0003
      05.05 08:301.6452-0.0038
      05.05 08:201.649+0.008
      05.05 08:101.641+0.0092
      05.05 08:031.6318+0.0005
      05.05 08:001.6313-0.0007
      05.05 07:501.632+0.0013
      05.05 07:401.6307+0.0001
      05.05 07:301.6306+0.0054
      05.05 07:201.6252-0.001
      05.05 07:101.6262-
      05.05 07:001.6262+0.0017
      05.05 06:501.6245+0.0017
      05.05 06:401.6228-0.0013
      05.05 06:301.6241-0.0016
      05.05 06:201.6257-
      05.05 06:101.6257-0.0023
      05.05 06:031.628-0.0008
      05.05 06:001.6288-0.0038
      05.05 05:501.6326+0.0009
      05.05 05:401.6317+0.001
      05.05 05:301.6307+0.0045
      05.05 05:201.6262-0.0008
      05.05 05:101.627+0.0038
      05.05 05:001.6232+0.0062
      05.05 04:501.617-0.0039
      05.05 04:401.6209-0.0081
      05.05 04:301.629-0.0016
      05.05 04:201.6306-0.0066
      05.05 04:101.6372+0.0027
      05.05 04:031.6345+0.0001
      05.05 04:001.6344+0.0059
      05.05 03:501.6285-0.0076
      05.05 03:401.6361-0.0143
      05.05 03:301.6504-0.0005
      05.05 03:201.6509+0.0121
      05.05 03:101.6388-
      05.05 03:001.6388-0.0008
      05.05 02:501.6396-0.0016
      05.05 02:401.6412+0.0047
      05.05 02:301.6365+0.0024
      05.05 02:201.6341+0.002
      05.05 02:101.6321+0.0016
      05.05 02:031.6305-
      05.05 02:001.6305-0.0025
      05.05 01:501.633-0.0001
      05.05 01:401.6331-0.0008
      05.05 01:301.6339-0.0029
      05.05 01:201.6368-0.0011
      05.05 01:101.6379-0.0008
      05.05 01:001.6387+0.0033
      05.05 00:501.6354-0.0022
      05.05 00:401.6376-0.0116
      05.05 00:301.6492+0.0009
      05.05 00:201.6483+0.0042
      05.05 00:101.6441-0.003
      05.05 00:031.6471-0.0006
      05.05 00:001.6477-0.0008
      04.05 23:501.6485+0.0001
      04.05 23:401.6484-0.0031
      04.05 23:301.6515-0.0038
      04.05 23:201.6553+0.0006
      04.05 23:101.6547+0.0002
      04.05 23:001.6545+0.006
      04.05 22:501.6485+0.0012
      04.05 22:401.6473+0.0003
      04.05 22:301.647+0.0021
      04.05 22:201.6449-0.0005
      04.05 22:101.6454-0.0005
      04.05 22:031.6459-0.0007
      04.05 22:001.6466-0.0076
      04.05 21:501.6542+0.0019
      04.05 21:401.6523+0.0014
      04.05 21:301.6509+0.0041
      04.05 21:201.6468+0.0001
      04.05 21:101.6467+0.0013
      04.05 21:001.6454-0.0007
      04.05 20:501.6461+0.0016
      04.05 20:401.6445+0.0085
      04.05 20:301.636-0.0095
      04.05 20:201.6455-0.0011
      04.05 20:101.6466-0.0017
      04.05 20:031.6483+0.0006
      04.05 20:001.6477+0.0002
      04.05 19:501.6475+0.0038
      04.05 19:401.6437+0.0035
      04.05 19:301.6402+0.0004
      04.05 19:201.6398+0.0014
      04.05 19:101.6384-0.0021
      04.05 19:001.6405
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3299
      макс: 1.6797
      за неделю:
      1.6738  

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      05.05 18:201.6738+0.0045
      05.05 17:501.6724-0.0001
      05.05 16:501.656-0.0014
      05.05 15:501.6444-0.0017
      05.05 14:501.6549+0.0053
      05.05 13:501.6426+0.0031
      05.05 12:501.6462+0.0005
      05.05 11:501.6551-0.0021
      05.05 10:501.6595-0.0018
      05.05 09:501.6456-0.0083
      05.05 08:501.6414-0.0007
      05.05 07:501.632+0.0017
      05.05 06:501.6245-0.0038
      05.05 05:501.6326+0.0062
      05.05 04:501.617+0.0059
      05.05 03:501.6285-0.0008
      05.05 02:501.6396-0.0025
      05.05 01:501.633+0.0033
      05.05 00:501.6354-0.0008
      04.05 23:501.6485+0.006
      04.05 22:501.6485-0.0076
      04.05 21:501.6542-0.0007
      04.05 20:501.6461+0.0002
      04.05 19:501.6475+0.0015
      04.05 18:501.639-0.0022
      04.05 17:501.6461+0.0007
      04.05 16:501.6446+0.0038
      04.05 15:501.6591-0.0108
      04.05 14:501.6684+0.0097
      04.05 13:501.6797-0.0006
      04.05 12:501.6513+0.0028
      04.05 11:501.6481-0.0025
      04.05 10:501.6379-0.0008
      04.05 09:501.6435-0.0005
      04.05 08:501.6543+0.0031
      04.05 07:501.6527-0.0012
      04.05 06:501.6453-0.0011
      04.05 05:501.6349-0.0091
      04.05 04:501.6393+0.0007
      04.05 03:501.6553-0.0052
      04.05 02:501.6568+0.0004
      04.05 01:501.6535+0.0059
      04.05 00:501.6462-0.0038
      03.05 23:501.652+0.0048
      03.05 22:501.6215-0.0028
      03.05 21:501.6191+0.0013
      03.05 20:501.6208-0.0026
      03.05 19:501.6236+0.0078
      03.05 18:501.6142-0.0033
      03.05 17:501.6319-0.0003
      03.05 16:501.6268+0.006
      03.05 15:501.585+0.0063
      03.05 14:501.5437+0.0014
      03.05 13:501.5373+0.0009
      03.05 12:501.5555-0.0021
      03.05 11:501.551-0.0045
      03.05 10:501.5433-0.0013
      03.05 09:501.5464-0.0045
      03.05 08:501.5698-0.0018
      03.05 07:501.5671-0.0015
      03.05 06:501.5784+0.0015
      03.05 05:501.5548-0.0065
      03.05 04:501.5728-0.0013
      03.05 03:501.5311-0.0046
      03.05 02:501.5444-0.0008
      03.05 01:501.5596+0.0058
      03.05 00:401.5412-0.0029
      02.05 23:501.5307+0.0012
      02.05 22:501.5393-0.002
      02.05 21:501.5402+0.0047
      02.05 20:501.5392-0.0028
      02.05 19:501.5186-0.0025
      02.05 18:501.5297-0.0013
      02.05 17:501.5312+0.0037
      02.05 16:501.5061-0.0049
      02.05 15:501.5266+0.0021
      02.05 14:501.5298+0.0042
      02.05 13:501.4887+0.0008
      02.05 12:501.4782+0.0033
      02.05 11:501.4787-0.0012
      02.05 10:501.4649+0.0009
      02.05 09:501.4482-0.0015
      02.05 08:501.4404-0.0067
      02.05 07:501.4496+0.0033
      02.05 06:501.4553+0.0055
      02.05 05:501.4523+0.0009
      02.05 04:501.4493+0.0003
      02.05 03:501.4696-0.0008
      02.05 02:501.5028-0.0093
      02.05 01:501.491+0.0031
      02.05 00:501.4905-0.0043
      01.05 23:501.4686-0.0074
      01.05 22:501.4513+0.0225
      01.05 21:501.4718+0.0078
      01.05 20:501.3944+0.0021
      01.05 19:501.3852-0.0016
      01.05 18:501.3826-0.0018
      01.05 17:501.3946-0.0003
      01.05 16:501.3893-0.0014
      01.05 15:501.3868+0.0042
      01.05 14:501.3657+0.0062
      01.05 13:501.3524+0.0004
      01.05 12:501.3447+0.0018
      01.05 11:501.3299-0.0044
      01.05 10:501.3482-0.0101
      01.05 09:501.3896-0.0031
      01.05 08:501.4128+0.009
      01.05 07:501.4186+0.0061
      01.05 06:501.4091+0.0023
      01.05 05:501.4012-0.0004
      01.05 04:501.4131-0.0131
      01.05 03:501.42+0.0014
      01.05 02:501.4273-0.0044
      01.05 01:501.4283+0.0025
      01.05 00:501.3979-0.001
      30.04 23:501.3913-0.0123
      30.04 22:501.3777-0.0007
      30.04 21:501.3813-0.002
      30.04 20:501.3877+0.0026
      30.04 19:501.4036+0.0013
      30.04 18:501.4241-0.0029
      30.04 17:501.4497-0.0125
      30.04 16:501.4484+0.002
      30.04 15:501.4445-0.0028
      30.04 14:501.4527-0.0017
      30.04 13:501.4696-0.0048
      30.04 12:501.4926-0.0079
      30.04 11:501.5084-0.002
      30.04 10:501.5563-0.0001
      30.04 09:501.5594+0.0009
      30.04 08:501.5496-0.0003
      30.04 07:501.5525+0.002
      30.04 06:501.5617-0.0003
      30.04 05:501.5714-0.0039
      30.04 04:501.5794+0.0025
      30.04 03:501.592-0.0043
      30.04 02:501.5702+0.0036
      30.04 01:501.569+0.0039
      30.04 00:501.5261-0.0013
      29.04 23:501.5352+0.0049
      29.04 22:501.5218+0.0058
      29.04 21:501.5207+0.0029
      29.04 20:501.5284-0.0014
      29.04 19:501.5253+0.0011
      29.04 18:501.5493-0.0009
      29.04 17:501.5425-0.0056
      29.04 16:501.5149+0.0037
      29.04 15:501.5371+0.0001
      29.04 14:501.53+0.0006
      29.04 13:501.5319+0.0046
      29.04 12:501.536+0.007
      29.04 11:501.5296+0.0005
      29.04 10:501.5339-0.0003
      29.04 09:501.5343+0.0005
      29.04 08:501.5631+0.0002
      29.04 07:501.5585-0.004
      29.04 06:501.5551-0.0062
      29.04 05:501.5688+0.006
      29.04 04:501.5864+0.0057
      29.04 03:501.5795+0.0034
      29.04 02:501.5676-0.0048
      29.04 01:501.5855-0.0013
      29.04 00:501.6143+0.003
      28.04 23:501.6129+0.0012
      28.04 22:501.6213+0.0063
      28.04 21:501.6209-0.0014
      28.04 20:501.6185-0.0023
      28.04 19:501.6314+0.0007
      28.04 18:501.6112
    • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
      мин: 1.3299
      макс: 2.1988
      за месяц:
        1.6738
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      04.05.20241.6477+0.0529
      03.05.20241.5948+0.0919
      02.05.20241.5029+0.0939
      01.05.20241.409-0.0617
      30.04.20241.4707-0.0744
      29.04.20241.5451-0.0602
      28.04.20241.6053+0.0643
      27.04.20241.541-0.0563
      26.04.20241.5973-0.0179
      25.04.20241.6152-0.0899
      24.04.20241.7051-0.0608
      23.04.20241.7659+0.0083
      22.04.20241.7576+0.0543
      21.04.20241.7033+0.0905
      20.04.20241.6128+0.057
      19.04.20241.5558+0.0679
      18.04.20241.4879-0.0048
      17.04.20241.4927+0.0253
      16.04.20241.4674-0.0894
      15.04.20241.5568+0.1277
      14.04.20241.4291-0.1188
      13.04.20241.5479-0.2483
      12.04.20241.7962-0.1276
      11.04.20241.9238-0.0142
      10.04.20241.938-0.0835
      09.04.20242.0215-0.0894
      08.04.20242.1109+0.0071
      07.04.20242.1038+0.0746
      06.04.20242.0292+0.0013
      05.04.20242.0279-0.1709
      04.04.20242.1988
    • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
      мин: 0.89559
      макс: 2.7425
      за квартал:
        1.6738
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      04.05.20241.6477+0.0529
      03.05.20241.5948+0.0919
      02.05.20241.5029+0.0939
      01.05.20241.409-0.0617
      30.04.20241.4707-0.0744
      29.04.20241.5451-0.0602
      28.04.20241.6053+0.0643
      27.04.20241.541-0.0563
      26.04.20241.5973-0.0179
      25.04.20241.6152-0.0899
      24.04.20241.7051-0.0608
      23.04.20241.7659+0.0083
      22.04.20241.7576+0.0543
      21.04.20241.7033+0.0905
      20.04.20241.6128+0.057
      19.04.20241.5558+0.0679
      18.04.20241.4879-0.0048
      17.04.20241.4927+0.0253
      16.04.20241.4674-0.0894
      15.04.20241.5568+0.1277
      14.04.20241.4291-0.1188
      13.04.20241.5479-0.2483
      12.04.20241.7962-0.1276
      11.04.20241.9238-0.0142
      10.04.20241.938-0.0835
      09.04.20242.0215-0.0894
      08.04.20242.1109+0.0071
      07.04.20242.1038+0.0746
      06.04.20242.0292+0.0013
      05.04.20242.0279-0.1709
      04.04.20242.1988-0.0905
      03.04.20242.2893+0.1138
      02.04.20242.1755-0.1293
      01.04.20242.3048+0.0743
      31.03.20242.2305+0.0323
      30.03.20242.1982+0.2396
      29.03.20241.9586-0.0496
      28.03.20242.0082-0.0298
      27.03.20242.038-0.161
      26.03.20242.199-0.0135
      25.03.20242.2125+0.2584
      24.03.20241.9541-0.0519
      23.03.20242.006-0.0135
      22.03.20242.0195-0.2447
      21.03.20242.2642+0.1635
      20.03.20242.1007-0.2186
      19.03.20242.3193-0.4232
      18.03.20242.7425+0.3704
      17.03.20242.3721+0.1751
      16.03.20242.197+0.6029
      15.03.20241.5941+0.1754
      14.03.20241.4187+0.0453
      13.03.20241.3734+0.0268
      12.03.20241.3466+0.0156
      11.03.20241.331-0.0108
      10.03.20241.3418-0.0289
      09.03.20241.3707-0.0555
      08.03.20241.4262+0.0268
      07.03.20241.3994+0.2068
      06.03.20241.1926+0.0259
      05.03.20241.1667+0.0007
      04.03.20241.166-0.0393
      03.03.20241.2053+0.0058
      02.03.20241.1995-0.0521
      01.03.20241.2516+0.0126
      29.02.20241.239+0.2289
      28.02.20241.0101+0.02275
      27.02.20240.98735+0.02848
      26.02.20240.95887+0.00517
      25.02.20240.9537-0.02539
      24.02.20240.97909+0.0835
      23.02.20240.89559-0.0532
      22.02.20240.94879-0.04842
      21.02.20240.99721-0.06229
      20.02.20241.0595-0.0421
      19.02.20241.1016+0.0375
      18.02.20241.0641+0.0359
      17.02.20241.0282-0.032
      16.02.20241.0602-0.0181
      15.02.20241.0783-0.0089
      14.02.20241.0872-0.0023
      13.02.20241.0895+0.0047
      12.02.20241.0848-0.0373
      11.02.20241.1221-0.0485
      10.02.20241.1706+0.0547
      09.02.20241.1159+0.0351
      08.02.20241.0808+0.0308
      07.02.20241.05+0.0051
      06.02.20241.0449+0.0203
      05.02.20241.0246-0.0202
      04.02.20241.0448

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.