Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Raydium

    Все криптовалюты » Raydium » Dai

    Курс Raydium (RAY) к Dai (DAI)

    Обновлено: 31.07.2026 07:10:01

    =
    Калькулятор RAY - DAI / Обратный расчет: курс Dai к Raydium
    0
    10010

    Графики

    Динамика изменения курса raydium относительно dai, за 1 RAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59279
      макс: 0.61927
      за сутки:
      0.61266  

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      31.07 07:100.61266+0.00016
      31.07 07:030.6125-0.00012
      31.07 07:000.61262+0.00054
      31.07 06:500.61208-6.0E-5
      31.07 06:400.61214-0.00023
      31.07 06:300.61237+0.00186
      31.07 06:200.61051-0.00036
      31.07 06:100.61087-0.00013
      31.07 06:000.611+0.0011
      31.07 05:500.6099-0.0018
      31.07 05:400.6117-0.00104
      31.07 05:300.61274-0.0005
      31.07 05:200.61324-0.00103
      31.07 05:100.61427-1.0E-5
      31.07 05:030.61428-0.00029
      31.07 05:000.61457-0.00347
      31.07 04:500.61804-0.00083
      31.07 04:450.61887-0.0004
      31.07 04:300.61927+0.00033
      31.07 04:200.61894+0.00234
      31.07 04:100.6166+0.00163
      31.07 04:000.61497-0.00043
      31.07 03:500.6154+0.003
      31.07 03:400.6124+4.0E-5
      31.07 03:300.61236-3.0E-5
      31.07 03:200.61239-0.00029
      31.07 03:100.61268+0.00108
      31.07 03:030.6116-0.00046
      31.07 03:000.61206-0.00201
      31.07 02:500.61407-0.00351
      31.07 02:400.61758-0.00027
      31.07 02:300.61785-0.00015
      31.07 02:200.618+9.0E-5
      31.07 02:100.61791-0.00018
      31.07 02:000.61809-0.00033
      31.07 01:500.61842+0.00016
      31.07 01:400.61826+0.00019
      31.07 01:300.61807+0.00216
      31.07 01:200.61591+0.00149
      31.07 01:100.61442+0.00031
      31.07 01:030.61411-
      31.07 01:000.61411+0.00011
      31.07 00:500.614-0.00018
      31.07 00:400.61418+0.00016
      31.07 00:300.61402+0.00081
      31.07 00:200.61321+0.00065
      31.07 00:100.61256-0.00029
      31.07 00:000.61285+0.00023
      30.07 23:500.61262+0.0003
      30.07 23:400.61232-0.00146
      30.07 23:300.61378-0.00012
      30.07 23:200.6139-0.00066
      30.07 23:100.61456+0.00057
      30.07 23:030.61399+0.00051
      30.07 23:000.61348+0.00017
      30.07 22:500.61331-2.0E-5
      30.07 22:400.61333+0.00015
      30.07 22:300.61318+0.00036
      30.07 22:200.61282+0.00091
      30.07 22:100.61191-0.00018
      30.07 22:000.61209+0.00016
      30.07 21:500.61193-0.00028
      30.07 21:400.61221+0.0011
      30.07 21:300.61111+0.00047
      30.07 21:200.61064-0.00161
      30.07 21:100.61225+0.00097
      30.07 21:030.61128-
      30.07 21:000.61128-0.00148
      30.07 20:500.61276+0.00168
      30.07 20:400.61108+0.00076
      30.07 20:300.61032+0.00086
      30.07 20:200.60946-0.00121
      30.07 20:100.61067-0.00061
      30.07 20:000.61128-0.0007
      30.07 19:500.61198-0.00087
      30.07 19:400.61285+0.00172
      30.07 19:300.61113-0.00017
      30.07 19:200.6113+0.00201
      30.07 19:100.60929+0.00055
      30.07 19:030.60874+0.00014
      30.07 19:000.6086+0.00033
      30.07 18:500.60827-0.00023
      30.07 18:400.6085-0.00145
      30.07 18:300.60995-0.0004
      30.07 18:200.61035-0.00032
      30.07 18:100.61067+0.0004
      30.07 18:000.61027-5.0E-5
      30.07 17:500.61032-0.00028
      30.07 17:400.6106+0.00013
      30.07 17:300.61047+0.00073
      30.07 17:200.60974-0.00108
      30.07 17:100.61082-0.00082
      30.07 17:030.61164+0.00053
      30.07 17:000.61111+0.00273
      30.07 16:500.60838+0.00242
      30.07 16:400.60596+0.00016
      30.07 16:300.6058-0.0007
      30.07 16:200.6065+0.00013
      30.07 16:100.60637-0.00028
      30.07 16:000.60665+0.0003
      30.07 15:500.60635+0.00026
      30.07 15:400.60609+0.00073
      30.07 15:300.60536-0.00062
      30.07 15:200.60598+0.00158
      30.07 15:100.6044+0.00117
      30.07 15:030.60323+0.00011
      30.07 15:000.60312+0.00245
      30.07 14:500.60067+0.0008
      30.07 14:400.59987+0.0007
      30.07 14:300.59917+3.0E-5
      30.07 14:200.59914+0.00055
      30.07 14:100.59859+0.00013
      30.07 14:000.59846-0.00149
      30.07 13:500.59995-0.0006
      30.07 13:400.60055-0.00021
      30.07 13:300.60076+9.0E-5
      30.07 13:200.60067-0.00064
      30.07 13:100.60131+0.00082
      30.07 13:030.60049-1.0E-5
      30.07 13:000.6005-0.00014
      30.07 12:500.60064+0.00039
      30.07 12:400.60025+0.00046
      30.07 12:300.59979+0.00024
      30.07 12:200.59955+0.00049
      30.07 12:100.59906+0.00154
      30.07 12:030.59752+0.00022
      30.07 12:000.5973-0.00054
      30.07 11:500.59784+0.00197
      30.07 11:400.59587+0.00123
      30.07 11:300.59464+0.00143
      30.07 11:200.59321+0.00042
      30.07 11:100.59279-0.00049
      30.07 11:000.59328-0.00089
      30.07 10:500.59417-0.00012
      30.07 10:400.59429-0.0017
      30.07 10:300.59599-0.0003
      30.07 10:200.59629+0.00029
      30.07 10:100.596+0.00087
      30.07 10:030.59513-0.00027
      30.07 10:000.5954-0.00052
      30.07 08:400.59592+0.00066
      30.07 08:300.59526-0.0003
      30.07 08:200.59556-0.00011
      30.07 08:100.59567-0.00026
      30.07 08:030.59593-0.00035
      30.07 08:000.59628
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59279
      макс: 0.64437
      за неделю:
        0.61266

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      31.07 07:100.61266+0.00054
      31.07 06:500.61208+0.0011
      31.07 05:500.6099-0.00347
      31.07 04:500.61804-0.00043
      31.07 03:500.6154-0.00201
      31.07 02:500.61407-0.00033
      31.07 01:500.61842+0.00011
      31.07 00:500.614+0.00023
      30.07 23:500.61262+0.00017
      30.07 22:500.61331+0.00016
      30.07 21:500.61193-0.00148
      30.07 20:500.61276-0.0007
      30.07 19:500.61198+0.00033
      30.07 18:500.60827-5.0E-5
      30.07 17:500.61032+0.00273
      30.07 16:500.60838+0.0003
      30.07 15:500.60635+0.00245
      30.07 14:500.60067-0.00149
      30.07 13:500.59995-0.00014
      30.07 12:500.60064-0.00054
      30.07 11:500.59784-0.00089
      30.07 10:500.59417-0.00052
      30.07 08:400.59592-0.00123
      30.07 07:500.59751-0.00074
      30.07 06:500.59995-0.00085
      30.07 05:500.60152+0.00097
      30.07 04:500.60162-0.00075
      30.07 03:500.59935+0.00017
      30.07 02:500.60215-0.00044
      30.07 01:500.60165+0.00032
      30.07 00:500.59896-0.00129
      29.07 23:500.5953-0.00036
      29.07 22:500.59355+0.00088
      29.07 21:500.60407+0.00466
      29.07 20:500.59697+0.00074
      29.07 19:500.59373-0.00104
      29.07 18:500.59439+0.00069
      29.07 17:500.59453-0.00164
      29.07 16:500.59902-0.00037
      29.07 15:500.59986+0.00041
      29.07 14:500.60343-0.00238
      29.07 13:500.60838-0.00024
      29.07 12:500.6043+0.00028
      29.07 11:500.6014+0.00042
      29.07 10:500.60081-0.0006
      29.07 09:500.60215-0.00015
      29.07 08:500.59844+0.00027
      29.07 07:500.59541-0.00145
      29.07 06:500.59901-0.00117
      29.07 05:500.60754-0.00139
      29.07 04:500.60166-0.0012
      29.07 03:500.60754+0.00141
      29.07 02:500.60312-0.00121
      29.07 01:500.60311-0.00014
      29.07 00:500.60803-0.00046
      28.07 23:500.60504+0.00024
      28.07 22:500.60594-0.00119
      28.07 21:500.60428-0.00044
      28.07 20:500.60455+0.00113
      28.07 19:500.61058-0.00203
      28.07 18:500.61451+0.00161
      28.07 17:500.60393+0.00123
      28.07 16:500.6022+0.00019
      28.07 15:500.60936+0.00041
      28.07 14:500.60461-2.0E-5
      28.07 13:500.60548-0.00154
      28.07 12:500.60615-0.00028
      28.07 11:500.60445-0.00012
      28.07 10:500.60269+0.00121
      28.07 09:500.60242+0.00052
      28.07 08:500.60212+0.00158
      28.07 07:500.60016-0.00069
      28.07 06:500.59881-0.00083
      28.07 05:500.59911+0.00011
      28.07 04:500.59806-0.00124
      28.07 03:500.60246+0.00102
      28.07 02:500.60215-0.00362
      28.07 01:500.6088-0.00032
      28.07 00:500.61748+0.00069
      27.07 23:500.61681-3.0E-5
      27.07 22:500.61593+0.00062
      27.07 21:500.61195-8.0E-5
      27.07 20:500.61683+0.00022
      27.07 19:500.61842+3.0E-5
      27.07 18:500.61338+0.00121
      27.07 17:500.613-0.00465
      27.07 16:500.63331+0.00015
      27.07 15:500.62906-0.00093
      27.07 14:500.63043-0.00027
      27.07 13:500.63411+0.00017
      27.07 12:500.63381-6.0E-5
      27.07 11:500.63613+0.00035
      27.07 10:500.63908-0.00058
      27.07 09:500.64229-7.0E-5
      27.07 08:500.64052+0.00072
      27.07 07:500.63958-0.00061
      27.07 06:500.63659-0.00111
      27.07 05:500.63921+0.00133
      27.07 04:500.63539-0.00091
      27.07 03:500.63659-0.00018
      27.07 02:500.63934-0.00116
      27.07 01:500.63979+0.00109
      27.07 00:500.6323-0.0001
      26.07 23:500.62807-0.00043
      26.07 22:500.62899-0.0006
      26.07 21:500.63091+8.0E-5
      26.07 20:500.63115-0.00075
      26.07 19:500.63409+0.0008
      26.07 18:500.62949+0.0005
      26.07 17:500.62729+0.00037
      26.07 16:500.62732-0.00064
      26.07 15:500.63002-4.0E-5
      26.07 14:500.62968-0.00056
      26.07 13:500.63127-0.00173
      26.07 12:500.63121+0.00041
      26.07 11:500.6297+5.0E-5
      26.07 10:500.63113+0.00286
      26.07 09:500.63105-0.00046
      26.07 08:500.63121-0.00107
      26.07 07:500.63195+0.00033
      26.07 06:500.63078+0.00102
      26.07 05:500.62562+0.00055
      26.07 04:500.62416+0.00048
      26.07 03:500.62471+0.00013
      26.07 02:500.62088+0.0002
      26.07 01:500.62122-0.00024
      26.07 00:500.62163-0.00018
      25.07 23:500.6233+0.00026
      25.07 22:500.62519-9.0E-5
      25.07 21:500.62699-0.00129
      25.07 20:500.62795-0.00032
      25.07 19:500.62594-6.0E-5
      25.07 18:500.6261+0.0005
      25.07 17:500.62361-0.00102
      25.07 16:500.62576-0.0003
      25.07 15:500.62423+0.00014
      25.07 14:500.62529+0.00025
      25.07 13:500.62422+0.00087
      25.07 12:500.624-0.00047
      25.07 11:500.62207+0.00123
      25.07 10:500.62322+0.00101
      25.07 09:500.6219-0.00049
      25.07 08:500.62695+3.0E-5
      25.07 07:500.62641-0.00067
      25.07 06:500.6252-0.00098
      25.07 05:500.62536+0.0012
      25.07 04:500.6248+0.00053
      25.07 03:500.62359+0.00034
      25.07 02:500.62261-0.00017
      25.07 01:500.62304+0.00045
      25.07 00:500.62098+5.0E-5
      24.07 23:500.62046+0.00011
      24.07 22:500.62263-0.0001
      24.07 21:500.62221-0.00041
      24.07 20:500.62488+0.00015
      24.07 19:500.62067+0.00011
      24.07 18:500.62147+0.0017
      24.07 17:500.61703-0.00339
      24.07 16:500.62193+0.00113
      24.07 15:500.62312+0.00023
      24.07 14:500.63841-0.00113
      24.07 13:500.6407+0.00041
      24.07 12:500.64296-0.00065
      24.07 11:500.64432+0.0013
      24.07 10:500.64437-8.0E-5
      24.07 09:500.64247-0.00152
      24.07 08:500.64231-0.0005
      24.07 07:500.64224
    • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
      мин: 0.59279
      макс: 0.73146
      за месяц:
        0.61266
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      30.07.20260.60556+0.00577
      29.07.20260.59979-0.00446
      28.07.20260.60425-0.02152
      27.07.20260.62577-0.00513
      26.07.20260.6309+0.00652
      25.07.20260.62438-0.00686
      24.07.20260.63124-0.0202
      23.07.20260.65144-0.04101
      22.07.20260.69245-0.02332
      21.07.20260.71577+0.02311
      20.07.20260.69266+0.01797
      19.07.20260.67469+0.00171
      18.07.20260.67298+0.00185
      17.07.20260.67113-0.01209
      16.07.20260.68322-0.00733
      15.07.20260.69055+0.01707
      14.07.20260.67348+0.00269
      13.07.20260.67079-0.01225
      12.07.20260.68304-0.01249
      11.07.20260.69553+0.00016
      10.07.20260.69537+0.01442
      09.07.20260.68095-0.00091
      08.07.20260.68186-0.0496
      07.07.20260.73146+0.00506
      06.07.20260.7264+0.01417
      05.07.20260.71223-0.00442
      04.07.20260.71665-0.00169
      03.07.20260.71834+0.03296
      02.07.20260.68538+0.05662
      01.07.20260.62876+0.01461
      30.06.20260.61415
    • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
      мин: 0.55501
      макс: 0.86075
      за квартал:
        0.61266
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      30.07.20260.60556+0.00577
      29.07.20260.59979-0.00446
      28.07.20260.60425-0.02152
      27.07.20260.62577-0.00513
      26.07.20260.6309+0.00652
      25.07.20260.62438-0.00686
      24.07.20260.63124-0.0202
      23.07.20260.65144-0.04101
      22.07.20260.69245-0.02332
      21.07.20260.71577+0.02311
      20.07.20260.69266+0.01797
      19.07.20260.67469+0.00171
      18.07.20260.67298+0.00185
      17.07.20260.67113-0.01209
      16.07.20260.68322-0.00733
      15.07.20260.69055+0.01707
      14.07.20260.67348+0.00269
      13.07.20260.67079-0.01225
      12.07.20260.68304-0.01249
      11.07.20260.69553+0.00016
      10.07.20260.69537+0.01442
      09.07.20260.68095-0.00091
      08.07.20260.68186-0.0496
      07.07.20260.73146+0.00506
      06.07.20260.7264+0.01417
      05.07.20260.71223-0.00442
      04.07.20260.71665-0.00169
      03.07.20260.71834+0.03296
      02.07.20260.68538+0.05662
      01.07.20260.62876+0.01461
      30.06.20260.61415-0.01308
      29.06.20260.62723+0.01648
      28.06.20260.61075-0.01064
      27.06.20260.62139+0.00928
      26.06.20260.61211+0.02706
      25.06.20260.58505-0.00449
      24.06.20260.58954-0.01503
      23.06.20260.60457-0.02598
      22.06.20260.63055+0.00059
      21.06.20260.62996+0.01067
      20.06.20260.61929+0.02725
      19.06.20260.59204-0.01212
      18.06.20260.60416-0.0172
      17.06.20260.62136-0.00679
      16.06.20260.62815-0.00551
      15.06.20260.63366+0.02693
      14.06.20260.60673+0.00271
      13.06.20260.60402+0.01524
      12.06.20260.58878+0.00762
      11.06.20260.58116+0.01103
      10.06.20260.57013-0.00949
      09.06.20260.57962-0.01086
      08.06.20260.59048+0.01376
      07.06.20260.57672+0.02171
      06.06.20260.55501-0.02741
      05.06.20260.58242-0.04179
      04.06.20260.62421-0.03489
      03.06.20260.6591-0.02619
      02.06.20260.68529-0.02516
      01.06.20260.71045-0.00243
      31.05.20260.71288-0.00812
      30.05.20260.721+0.01097
      29.05.20260.71003+0.00257
      28.05.20260.70746-0.03228
      27.05.20260.73974-0.0194
      26.05.20260.75914-0.00427
      25.05.20260.76341-0.00013
      24.05.20260.76354+0.01042
      23.05.20260.75312-0.0167
      22.05.20260.76982-0.00297
      21.05.20260.77279+0.01918
      20.05.20260.75361+0.05053
      19.05.20260.70308+0.00572
      18.05.20260.69736-0.01811
      17.05.20260.71547-0.00824
      16.05.20260.72371-0.03849
      15.05.20260.7622-0.02217
      14.05.20260.78437-0.01576
      13.05.20260.80013-0.0228
      12.05.20260.82293-0.0336
      11.05.20260.85653-0.00422
      10.05.20260.86075+0.0021
      09.05.20260.85865+0.03332
      08.05.20260.82533+0.01983
      07.05.20260.8055-0.00884
      06.05.20260.81434+0.0171
      05.05.20260.79724+0.00371
      04.05.20260.79353-0.02532
      03.05.20260.81885-0.00803
      02.05.20260.82688-0.00211
      01.05.20260.82899

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.