Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Raydium

    Все криптовалюты » Raydium » Dai

    Курс Raydium (RAY) к Dai (DAI)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор RAY - DAI / Обратный расчет: курс Dai к Raydium
    0
    10010

    Графики

    Динамика изменения курса raydium относительно dai, за 1 RAY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7404
      макс: 1.8354
      за сутки:
        1.7799

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      07.11 22:501.7799+0.0022
      07.11 22:401.7777-0.0163
      07.11 22:301.794+0.0001
      07.11 22:201.7939-0.0011
      07.11 22:101.795+0.0036
      07.11 22:001.7914+0.008
      07.11 21:501.7834-0.0028
      07.11 21:401.7862-0.0002
      07.11 21:301.7864+0.0031
      07.11 21:201.7833+0.0084
      07.11 21:101.7749+0.0069
      07.11 21:031.768-0.0004
      07.11 21:001.7684+0.0018
      07.11 20:501.7666+0.0024
      07.11 20:401.7642+0.014
      07.11 20:301.7502-0.0017
      07.11 20:201.7519-0.0003
      07.11 20:101.7522+0.0008
      07.11 20:001.7514-
      07.11 19:501.7514-0.0011
      07.11 19:401.7525+0.0008
      07.11 19:301.7517-0.0022
      07.11 19:201.7539-0.0015
      07.11 19:101.7554-0.0024
      07.11 19:031.7578-0.0003
      07.11 19:001.7581+0.0036
      07.11 18:501.7545-0.0032
      07.11 18:401.7577-0.0037
      07.11 18:301.7614+0.0052
      07.11 18:201.7562+0.0025
      07.11 18:101.7537-0.0043
      07.11 18:001.758-0.0051
      07.11 17:501.7631+0.0005
      07.11 17:401.7626+0.0067
      07.11 17:301.7559-0.0099
      07.11 17:201.7658+0.0047
      07.11 17:101.7611-0.0026
      07.11 17:031.7637+0.0002
      07.11 17:001.7635-0.0045
      07.11 16:501.768+0.0048
      07.11 16:401.7632+0.0025
      07.11 16:301.7607+0.0001
      07.11 16:201.7606+0.0006
      07.11 16:101.76+0.007
      07.11 16:001.753+0.0022
      07.11 15:501.7508-0.0009
      07.11 15:401.7517+0.0005
      07.11 15:301.7512+0.001
      07.11 15:201.7502+0.0063
      07.11 15:101.7439+0.0017
      07.11 15:031.7422+0.0012
      07.11 15:001.741+0.0003
      07.11 14:501.7407-0.0021
      07.11 14:401.7428+0.0024
      07.11 14:301.7404-0.0009
      07.11 14:201.7413-0.0032
      07.11 14:101.7445-0.0079
      07.11 14:001.7524-0.0009
      07.11 13:501.7533+0.0005
      07.11 13:401.7528-0.0041
      07.11 13:301.7569-0.006
      07.11 13:201.7629-0.0034
      07.11 13:101.7663-0.0007
      07.11 13:031.767+0.0011
      07.11 13:001.7659-0.0016
      07.11 12:501.7675-0.0047
      07.11 12:401.7722-0.0046
      07.11 12:301.7768-0.0019
      07.11 12:201.7787-0.0055
      07.11 12:101.7842-0.0015
      07.11 12:001.7857-0.0022
      07.11 11:501.7879-0.0013
      07.11 11:401.7892+0.002
      07.11 11:301.7872-0.0004
      07.11 11:201.7876-0.0021
      07.11 11:101.7897-0.0004
      07.11 11:031.7901-0.0001
      07.11 11:001.7902-0.0052
      07.11 10:501.7954-0.0022
      07.11 10:401.7976-0.0059
      07.11 10:301.8035+0.0017
      07.11 10:201.8018-0.0023
      07.11 10:101.8041+0.0011
      07.11 10:001.803+0.0012
      07.11 09:501.8018+0.0068
      07.11 09:401.795-0.0019
      07.11 09:301.7969-0.0017
      07.11 09:201.7986-0.0065
      07.11 09:101.8051-0.0011
      07.11 09:031.8062-0.0001
      07.11 09:001.8063+0.0121
      07.11 08:501.7942+0.0017
      07.11 08:401.7925+0.0009
      07.11 08:301.7916+0.0042
      07.11 08:201.7874+0.0044
      07.11 08:101.783+0.0021
      07.11 08:001.7809-0.0006
      07.11 07:501.7815-0.0016
      07.11 07:401.7831+0.0025
      07.11 07:301.7806-0.003
      07.11 07:201.7836-0.0023
      07.11 07:101.7859+0.0013
      07.11 07:031.7846+0.0003
      07.11 07:001.7843+0.0007
      07.11 06:501.7836-0.0032
      07.11 06:401.7868-0.0057
      07.11 06:301.7925+0.0046
      07.11 06:201.7879+0.0011
      07.11 06:101.7868+0.0023
      07.11 06:001.7845-0.0001
      07.11 05:501.7846+0.003
      07.11 05:401.7816-0.0087
      07.11 05:301.7903-0.0065
      07.11 05:201.7968+0.0004
      07.11 05:101.7964-0.0019
      07.11 05:031.7983-0.0022
      07.11 05:001.8005-0.0026
      07.11 04:501.8031+0.0001
      07.11 04:401.803+0.0113
      07.11 04:301.7917-0.0025
      07.11 04:201.7942-0.0032
      07.11 04:101.7974-0.0035
      07.11 04:001.8009-0.0001
      07.11 03:501.801+0.0032
      07.11 03:401.7978+0.0046
      07.11 03:301.7932-0.0015
      07.11 03:201.7947+0.0026
      07.11 03:101.7921+0.0017
      07.11 03:031.7904-0.0003
      07.11 03:001.7907-0.0004
      07.11 02:501.7911+0.0003
      07.11 02:401.7908-0.0018
      07.11 02:301.7926+0.0047
      07.11 02:201.7879-0.0032
      07.11 02:101.7911-0.0053
      07.11 02:001.7964+0.0055
      07.11 01:501.7909+0.0002
      07.11 01:401.7907-0.0018
      07.11 01:301.7925-0.0024
      07.11 01:201.7949-0.0033
      07.11 01:101.7982+0.0003
      07.11 01:031.7979+0.0012
      07.11 01:001.7967+0.0046
      07.11 00:501.7921+0.0052
      07.11 00:401.7869-0.0091
      07.11 00:301.796-0.0038
      07.11 00:201.7998-
      07.11 00:101.7998-0.0022
      07.11 00:001.802-0.0059
      06.11 23:501.8079-0.0112
      06.11 23:401.8191-0.0021
      06.11 23:301.8212-0.0142
      06.11 23:201.8354+0.0052
      06.11 23:101.8302+0.0151
      06.11 23:031.8151+0.0032
      06.11 23:001.8119
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5
      макс: 1.8354
      за неделю:
      1.7799  

      Таблица изменений курса raydium : показать

      ДатаКурс+/-
      07.11 22:501.7799+0.008
      07.11 21:501.7834+0.0018
      07.11 20:501.7666-
      07.11 19:501.7514+0.0036
      07.11 18:501.7545-0.0051
      07.11 17:501.7631-0.0045
      07.11 16:501.768+0.0022
      07.11 15:501.7508+0.0003
      07.11 14:501.7407-0.0009
      07.11 13:501.7533-0.0016
      07.11 12:501.7675-0.0022
      07.11 11:501.7879-0.0052
      07.11 10:501.7954+0.0012
      07.11 09:501.8018+0.0121
      07.11 08:501.7942-0.0006
      07.11 07:501.7815+0.0007
      07.11 06:501.7836-0.0001
      07.11 05:501.7846-0.0026
      07.11 04:501.8031-0.0001
      07.11 03:501.801-0.0004
      07.11 02:501.7911+0.0055
      07.11 01:501.7909+0.0046
      07.11 00:501.7921-0.0059
      06.11 23:501.8079+0.0069
      06.11 22:501.805+0.0091
      06.11 21:501.8297+0.0072
      06.11 20:501.8128+0.0103
      06.11 19:501.7945-0.0058
      06.11 18:501.7846-0.0162
      06.11 17:501.8199+0.0046
      06.11 16:501.7817-0.0085
      06.11 15:501.7781+0.0019
      06.11 14:501.7797-0.0034
      06.11 13:501.7726-0.0005
      06.11 12:501.74-0.0059
      06.11 11:501.7335+0.0088
      06.11 10:501.7132-0.0013
      06.11 09:501.7081-0.0007
      06.11 08:501.6927+0.0028
      06.11 07:501.6876-0.0028
      06.11 06:501.6899-0.0034
      06.11 05:501.7157-0.0012
      06.11 04:501.7179-0.0004
      06.11 03:501.7125-0.0013
      06.11 02:501.6776+0.0017
      06.11 01:501.6818-0.0045
      06.11 00:501.7036-0.0128
      05.11 23:501.7091+0.0016
      05.11 22:501.7016+0.0059
      05.11 21:501.6799-0.0011
      05.11 20:501.6488-0.0161
      05.11 19:501.6758-0.0121
      05.11 18:501.6581-0.0188
      05.11 17:501.7061-0.007
      05.11 16:501.7503+0.004
      05.11 15:501.7361+0.0042
      05.11 14:501.7515-0.0016
      05.11 13:501.7562+0.006
      05.11 12:501.7722+0.0051
      05.11 11:501.7881-0.0032
      05.11 10:501.767-0.0017
      05.11 09:521.7671-0.0044
      05.11 08:501.7545-0.0106
      05.11 07:501.7688-0.0014
      05.11 06:501.77+0.0182
      05.11 05:501.7763+0.0101
      05.11 04:501.7638+0.0096
      05.11 03:501.7386-0.0089
      05.11 02:501.7368+0.004
      05.11 01:501.7575+0.0005
      05.11 00:501.731-0.003
      04.11 23:501.7376-0.0057
      04.11 22:501.737+0.0191
      04.11 21:501.7531+0.0018
      04.11 20:501.7369+0.0076
      04.11 19:501.7424-0.0052
      04.11 18:501.722+0.0081
      04.11 17:501.6829-0.0042
      04.11 16:501.6369-0.0088
      04.11 15:501.6466-0.0143
      04.11 14:501.6863+0.0042
      04.11 13:501.6222+0.0006
      04.11 12:501.6186+0.0052
      04.11 11:501.6358-0.0081
      04.11 10:501.6248+0.0024
      04.11 09:501.5877+0.0006
      04.11 08:501.5533+0.0142
      04.11 07:501.5305+0.0059
      04.11 06:501.5-0.0002
      04.11 05:501.5057+0.0013
      04.11 04:501.5111+0.0033
      04.11 03:501.5216-0.0027
      04.11 02:501.546+0.0044
      04.11 01:501.546-0.0042
      04.11 00:501.5592-0.0011
      03.11 23:501.5592-0.0008
      03.11 22:501.5508-0.003
      03.11 21:501.5591-0.0008
      03.11 20:501.5577+0.007
      03.11 19:501.5529+0.0028
      03.11 18:501.5574-0.0005
      03.11 17:501.549-0.0036
      03.11 16:501.5508-0.0026
      03.11 15:501.5494+0.0022
      03.11 14:501.5272+0.0018
      03.11 13:501.5218+0.0014
      03.11 12:501.5182+0.0019
      03.11 11:501.5061-0.0007
      03.11 10:501.5113+0.0036
      03.11 09:501.5147+0.0032
      03.11 08:501.5153-0.0003
      03.11 07:501.5189+0.0055
      03.11 06:501.5108-0.0002
      03.11 05:501.518-0.0039
      03.11 04:501.535-0.0024
      03.11 03:501.5393+0.0003
      03.11 02:501.5309-0.0005
      03.11 01:501.5394+0.0002
      03.11 00:501.5409+0.003
      02.11 23:501.5256+0.0033
      02.11 22:501.5211+0.0011
      02.11 21:501.5418+0.0079
      02.11 20:501.5256-0.0002
      02.11 19:501.5595-0.0097
      02.11 18:501.5638-0.0017
      02.11 17:501.5818-0.006
      02.11 16:501.5926-0.0003
      02.11 15:501.5865+0.0012
      02.11 14:501.5907+0.0015
      02.11 13:501.5963+0.0001
      02.11 12:501.5975-0.0009
      02.11 11:501.6006+0.0014
      02.11 10:501.5948-
      02.11 09:501.5913-0.0062
      02.11 08:501.6144-0.0019
      02.11 07:501.6204-0.0021
      02.11 06:501.6296-0.0015
      02.11 05:501.617-0.0043
      02.11 04:501.6245-0.0027
      02.11 03:501.6128+0.0012
      02.11 02:501.623+0.0005
      02.11 01:501.6126+0.0003
      02.11 00:501.6223-0.0002
      01.11 23:501.6283+0.0012
      01.11 22:501.6089-0.0014
      01.11 21:501.6215-0.0015
      01.11 20:501.6227-
      01.11 19:501.6215-0.0002
      01.11 18:501.6205-
      01.11 17:501.6146-0.0091
      01.11 16:501.6102-0.0003
      01.11 15:501.6046+0.0009
      01.11 14:501.6134+0.0014
      01.11 13:501.6156+0.0012
      01.11 12:501.6166-0.0004
      01.11 11:501.6239+0.0002
      01.11 10:501.6204+0.0019
      01.11 09:501.6319+0.0015
      01.11 08:501.6319+0.002
      01.11 07:501.635-0.002
      01.11 06:501.6299-0.0024
      01.11 05:501.6262-0.0029
      01.11 04:501.638+0.0009
      01.11 03:501.6389+0.0036
      01.11 02:501.6382-0.0015
      01.11 01:501.6341+0.0014
      01.11 00:501.6361-0.0002
      31.10 23:501.6364-0.0005
      31.10 22:501.6364
    • * на графике представлен средесуточный курс raydium в течение последних 30 дней.
      мин: 1.5
      макс: 2.3986
      за месяц:
        1.7799
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      06.11.20261.759+0.0284
      05.11.20261.7306+0.0877
      04.11.20261.6429+0.1069
      03.11.20261.536-0.0445
      02.11.20261.5805-0.0414
      01.11.20261.6219-0.0218
      31.10.20261.6437+0.0377
      30.10.20261.606-0.0716
      29.10.20261.6776-0.0934
      28.10.20261.771-0.0163
      27.10.20261.7873-0.0382
      26.10.20261.8255+0.0023
      25.10.20261.8232+0.0205
      24.10.20261.8027-0.0435
      23.10.20261.8462-0.0352
      22.10.20261.8814-0.0996
      21.10.20261.981+0.0363
      20.10.20261.9447+0.0473
      19.10.20261.8974+0.1182
      18.10.20261.7792-0.0351
      17.10.20261.8143-0.0421
      16.10.20261.8564+0.0464
      15.10.20261.81-0.1503
      14.10.20261.9603-0.1284
      13.10.20262.0887-0.2212
      12.10.20262.3099-0.0414
      11.10.20262.3513+0.0094
      10.10.20262.3419-0.0567
      09.10.20262.3986+0.0042
      08.10.20262.3944+0.0357
      07.10.20262.3587
    • * на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
      мин: 0.6143
      макс: 2.3986
      за квартал:
      1.7799  
      Таблица изменений курса raydium : показать
      ДатаКурс+/-
      06.11.20261.759+0.0284
      05.11.20261.7306+0.0877
      04.11.20261.6429+0.1069
      03.11.20261.536-0.0445
      02.11.20261.5805-0.0414
      01.11.20261.6219-0.0218
      31.10.20261.6437+0.0377
      30.10.20261.606-0.0716
      29.10.20261.6776-0.0934
      28.10.20261.771-0.0163
      27.10.20261.7873-0.0382
      26.10.20261.8255+0.0023
      25.10.20261.8232+0.0205
      24.10.20261.8027-0.0435
      23.10.20261.8462-0.0352
      22.10.20261.8814-0.0996
      21.10.20261.981+0.0363
      20.10.20261.9447+0.0473
      19.10.20261.8974+0.1182
      18.10.20261.7792-0.0351
      17.10.20261.8143-0.0421
      16.10.20261.8564+0.0464
      15.10.20261.81-0.1503
      14.10.20261.9603-0.1284
      13.10.20262.0887-0.2212
      12.10.20262.3099-0.0414
      11.10.20262.3513+0.0094
      10.10.20262.3419-0.0567
      09.10.20262.3986+0.0042
      08.10.20262.3944+0.0357
      07.10.20262.3587+0.1719
      06.10.20262.1868+0.0952
      05.10.20262.0916-0.0037
      04.10.20262.0953+0.0502
      03.10.20262.0451+0.1177
      02.10.20261.9274+0.0235
      01.10.20261.9039-0.0421
      30.09.20261.946+0.0617
      29.09.20261.8843-0.1208
      28.09.20262.0051-0.1749
      27.09.20262.18+0.1141
      25.09.20262.0659+0.01
      24.09.20262.0559+0.1302
      23.09.20261.9257+0.1434
      22.09.20261.7823+0.0423
      21.09.20261.74+0.0839
      20.09.20261.6561-0.1082
      19.09.20261.7643+0.0856
      18.09.20261.6787+0.2283
      17.09.20261.4504+0.128
      16.09.20261.3224+0.0005
      15.09.20261.3219-0.0774
      14.09.20261.3993-0.0896
      13.09.20261.4889-0.0978
      12.09.20261.5867-0.0128
      11.09.20261.5995+0.2686
      10.09.20261.3309+0.037
      09.09.20261.2939+0.1531
      08.09.20261.1408-0.0522
      07.09.20261.193+0.0009
      06.09.20261.1921+0.34831
      05.09.20260.84379+0.01699
      04.09.20260.8268+0.00594
      03.09.20260.82086+0.01718
      02.09.20260.80368-0.00986
      01.09.20260.81354+0.02545
      31.08.20260.78809-0.00768
      30.08.20260.79577+0.00984
      29.08.20260.78593-0.02434
      28.08.20260.81027-0.00446
      27.08.20260.81473+0.03978
      26.08.20260.77495-0.01799
      25.08.20260.79294+0.03869
      23.08.20260.75425+0.00926
      22.08.20260.74499+0.02498
      21.08.20260.72001+0.04156
      20.08.20260.67845+0.05399
      19.08.20260.62446+0.01016
      18.08.20260.6143-0.00503
      17.08.20260.61933-0.00104
      16.08.20260.62037-0.00209
      15.08.20260.62246+0.00097
      14.08.20260.62149-0.00882
      13.08.20260.63031-0.00353
      12.08.20260.63384+0.00383
      11.08.20260.63001-0.00643
      10.08.20260.63644-0.00636
      09.08.20260.6428+0.00776
      08.08.20260.63504

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.