Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Safe

    Курс Dai (DAI) к Safe (SAFE)

    Обновлено: 29.10.2026 22:20:01Dai

    =
    Калькулятор DAI - SAFE / Обратный расчет: курс Safe к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно safe, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.5637
      макс: 10.2607
      за сутки:
      10.0378  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:2010.0378+0.0213
      29.10 22:1010.0165+0.0218
      29.10 22:009.9947-0.0367
      29.10 21:5010.0314+0.0233
      29.10 21:4010.0081+0.0676
      29.10 21:309.9405+0.0154
      29.10 21:209.9251+0.0058
      29.10 21:109.9193+0.0012
      29.10 21:039.9181-0.0322
      29.10 21:009.9503-0.0011
      29.10 20:509.9514+0.0788
      29.10 20:409.8726+0.0106
      29.10 20:309.862-0.0168
      29.10 20:209.8788+0.0504
      29.10 20:109.8284+0.0033
      29.10 20:009.8251-0.014
      29.10 19:509.8391-0.007
      29.10 19:409.8461+0.0307
      29.10 19:309.8154+0.0101
      29.10 19:209.8053+0.0298
      29.10 19:109.7755-0.017
      29.10 19:039.7925-0.0006
      29.10 19:009.7931-0.0111
      29.10 18:509.8042+0.0003
      29.10 18:409.8039-0.0173
      29.10 18:309.8212+0.002
      29.10 18:209.8192-0.0529
      29.10 18:109.8721+0.0108
      29.10 18:009.8613+0.0218
      29.10 17:509.8395-0.0526
      29.10 17:409.8921-0.0842
      29.10 17:309.9763+0.0105
      29.10 17:209.9658+0.0041
      29.10 17:109.9617-0.0045
      29.10 17:039.9662-0.0076
      29.10 17:009.9738-0.0028
      29.10 16:509.9766-0.0201
      29.10 16:409.9967+0.0123
      29.10 16:309.9844+0.0104
      29.10 16:209.974+0.0021
      29.10 16:149.9719-0.0398
      29.10 16:0010.0117+0.0277
      29.10 15:509.984+0.0014
      29.10 15:409.9826-0.0454
      29.10 15:3010.028-0.0072
      29.10 15:2010.0352+0.0083
      29.10 15:1010.0269+0.0851
      29.10 15:039.9418+0.006
      29.10 15:009.9358+0.0136
      29.10 14:509.9222+0.0001
      29.10 14:409.9221+0.0069
      29.10 14:309.9152-0.0594
      29.10 14:209.9746-0.0386
      29.10 14:1010.0132-0.0241
      29.10 14:0010.0373-0.0336
      29.10 13:5010.0709-0.0504
      29.10 13:4010.1213-0.0341
      29.10 13:3010.1554-0.0119
      29.10 13:2010.1673+0.045
      29.10 13:1010.1223-0.0094
      29.10 13:0310.1317+0.0152
      29.10 13:0010.1165-0.1037
      29.10 12:5010.2202-0.0108
      29.10 12:4010.231+0.0501
      29.10 12:3010.1809-0.0006
      29.10 12:2010.1815-0.0291
      29.10 12:1010.2106-0.0054
      29.10 12:0010.216-0.0149
      29.10 11:5010.2309-0.0056
      29.10 11:4010.2365+0.0185
      29.10 11:3010.218-0.0181
      29.10 11:2010.2361+0.0037
      29.10 11:1010.2324+0.0113
      29.10 11:0310.2211+0.0002
      29.10 11:0010.2209-0.0153
      29.10 10:5010.2362-0.0036
      29.10 10:4010.2398+0.0041
      29.10 10:3010.2357+0.003
      29.10 10:2010.2327+0.053
      29.10 10:1010.1797+0.0084
      29.10 10:0010.1713-0.0213
      29.10 09:5010.1926+0.0233
      29.10 09:4010.1693-0.0098
      29.10 09:3010.1791+0.0584
      29.10 09:2010.1207-0.0018
      29.10 09:1010.1225+0.0328
      29.10 09:0310.0897-0.0047
      29.10 09:0010.0944+0.0266
      29.10 08:5010.0678-0.0196
      29.10 08:4010.0874-0.0059
      29.10 08:3010.0933-0.0029
      29.10 08:2010.0962-0.0142
      29.10 08:1010.1104+0.0042
      29.10 08:0010.1062-0.026
      29.10 07:5010.1322-0.024
      29.10 07:4010.1562-0.0192
      29.10 07:3010.1754-0.0393
      29.10 07:2010.2147-0.046
      29.10 07:1010.2607+0.0173
      29.10 07:0310.2434+0.0057
      29.10 07:0010.2377+0.0025
      29.10 06:5010.2352+0.0237
      29.10 06:4010.2115+0.0563
      29.10 06:3010.1552+0.0345
      29.10 06:2010.1207+0.0265
      29.10 06:1010.0942-0.0062
      29.10 06:0010.1004-0.024
      29.10 05:5010.1244+0.0127
      29.10 05:4010.1117+0.0488
      29.10 05:3010.0629-0.0362
      29.10 05:2010.0991-0.0209
      29.10 05:1010.12+0.0471
      29.10 05:0310.0729+0.0695
      29.10 05:0010.0034+0.0436
      29.10 04:509.9598+0.0725
      29.10 04:409.8873+0.0468
      29.10 04:309.8405+0.0066
      29.10 04:209.8339+0.0114
      29.10 04:109.8225+0.0153
      29.10 04:009.8072+0.0307
      29.10 03:509.7765+0.0464
      29.10 03:409.7301-0.0085
      29.10 03:309.7386+0.0384
      29.10 03:209.7002-0.0065
      29.10 03:109.7067-0.0008
      29.10 03:039.7075+0.0066
      29.10 03:009.7009-0.0104
      29.10 02:509.7113+0.004
      29.10 02:409.7073-0.0167
      29.10 02:309.724+0.0134
      29.10 02:209.7106+0.005
      29.10 02:109.7056+0.0086
      29.10 02:009.697-0.0037
      29.10 01:509.7007+0.0051
      29.10 01:409.6956-0.0003
      29.10 01:309.6959+0.0384
      29.10 01:209.6575+0.0098
      29.10 01:109.6477+0.0303
      29.10 01:039.6174-0.0092
      29.10 01:009.6266-0.019
      29.10 00:509.6456-0.0276
      29.10 00:409.6732+0.0407
      29.10 00:309.6325-0.0106
      29.10 00:209.6431-0.0149
      29.10 00:109.658-0.0409
      29.10 00:009.6989-0.0205
      28.10 23:509.7194+0.0383
      28.10 23:409.6811+0.0184
      28.10 23:309.6627+0.0535
      28.10 23:209.6092+0.0455
      28.10 23:109.5637-0.0375
      28.10 23:039.6012-0.004
      28.10 23:009.6052
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.0644
      макс: 10.2607
      за неделю:
      10.0378  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:2010.0378-0.0367
      29.10 21:5010.0314-0.0011
      29.10 20:509.9514-0.014
      29.10 19:509.8391-0.0111
      29.10 18:509.8042+0.0218
      29.10 17:509.8395-0.0028
      29.10 16:509.9766+0.0277
      29.10 15:509.984+0.0136
      29.10 14:509.9222-0.0336
      29.10 13:5010.0709-0.1037
      29.10 12:5010.2202-0.0149
      29.10 11:5010.2309-0.0153
      29.10 10:5010.2362-0.0213
      29.10 09:5010.1926+0.0266
      29.10 08:5010.0678-0.026
      29.10 07:5010.1322+0.0025
      29.10 06:5010.2352-0.024
      29.10 05:5010.1244+0.0436
      29.10 04:509.9598+0.0307
      29.10 03:509.7765-0.0104
      29.10 02:509.7113-0.0037
      29.10 01:509.7007-0.019
      29.10 00:509.6456-0.0205
      28.10 23:509.7194-0.0417
      28.10 22:509.6469+0.0439
      28.10 21:509.6652+0.0044
      28.10 20:509.6666-0.0337
      28.10 19:509.7075+0.0041
      28.10 18:509.6781-0.025
      28.10 17:509.7675+0.0345
      28.10 16:509.7356+0.0387
      28.10 15:509.688+0.0132
      28.10 14:509.5293+0.0068
      28.10 13:509.5276+0.003
      28.10 12:509.4726-0.0253
      28.10 11:509.41+0.0282
      28.10 10:509.3294-0.0335
      28.10 09:509.3665+0.0074
      28.10 08:509.5339+0.0377
      28.10 07:509.5247+0.0455
      28.10 06:509.5139-0.0179
      28.10 05:509.5335-0.0213
      28.10 04:509.5524+0.0121
      28.10 03:509.5675-0.0321
      28.10 02:509.5663+0.005
      28.10 01:509.5998+0.0145
      28.10 00:509.5766+0.0037
      27.10 23:509.6286+0.0155
      27.10 22:509.6383+0.0158
      27.10 21:509.6424+0.0323
      27.10 20:509.6293+0.0054
      27.10 19:509.6504+0.0193
      27.10 18:509.6215-0.0013
      27.10 17:509.752+0.0358
      27.10 16:509.809+0.0178
      27.10 15:509.7836+0.0111
      27.10 14:509.9332+0.0048
      27.10 13:509.8992+0.019
      27.10 12:509.9196+0.0043
      27.10 11:509.8616+0.0019
      27.10 10:509.8082+0.0285
      27.10 09:509.8124-0.0395
      27.10 08:509.7825-0.0089
      27.10 07:509.9103+0.0004
      27.10 06:509.8875+0.0023
      27.10 05:509.8864+0.0035
      27.10 04:509.8407+0.0032
      27.10 03:509.8416-0.0514
      27.10 02:509.8574-0.0016
      27.10 01:509.9118+0.0024
      27.10 00:509.8593-0.0272
      26.10 23:509.9257-0.0028
      26.10 22:509.9857+0.0728
      26.10 21:509.909-0.0149
      26.10 20:509.8641-0.003
      26.10 19:509.9724+0.0485
      26.10 18:509.8599-0.1092
      26.10 17:5010.0278+0.0579
      26.10 16:5010.0464-0.0195
      26.10 15:509.9377-0.0353
      26.10 14:509.9195+0.0085
      26.10 13:5010.016+0.046
      26.10 12:509.9488-0.0134
      26.10 11:509.932+0.0015
      26.10 10:509.9956-0.0058
      26.10 09:509.9726-0.0011
      26.10 08:509.8181-0.0739
      26.10 07:509.8618+0.0088
      26.10 06:509.9051+0.0399
      26.10 05:509.8483-0.0308
      26.10 04:509.8149-0.0195
      26.10 03:509.8088-0.0447
      26.10 02:509.8548+0.0716
      26.10 01:509.7009-0.0017
      26.10 00:509.7725+0.0285
      25.10 23:509.7121-0.0046
      25.10 22:509.698-0.0456
      25.10 21:509.7089-0.0031
      25.10 20:509.6057-0.0822
      25.10 19:509.6926-0.0374
      25.10 18:509.6538-0.0434
      25.10 17:509.7042+0.042
      25.10 16:509.709-0.0032
      25.10 15:509.7132+0.0408
      25.10 14:509.6497+0.018
      25.10 13:509.6177+0.0051
      25.10 12:509.5514+0.0206
      25.10 11:509.5157+0.013
      25.10 10:509.5249+0.0018
      25.10 09:509.5155-0.0127
      25.10 08:509.4082+0.1177
      25.10 07:509.1752-0.0334
      25.10 06:509.3007-0.0172
      25.10 05:509.3559+0.0737
      25.10 04:509.2625-0.0033
      25.10 03:509.2413+0.0072
      25.10 02:509.4564-0.0052
      25.10 01:509.549+0.0173
      25.10 00:509.5469-0.1448
      24.10 23:509.7383-0.0419
      24.10 22:509.945-0.0243
      24.10 21:509.996-0.0248
      24.10 20:5010.0979-0.0387
      24.10 19:5010.079-0.0158
      24.10 18:5010.2074+0.0194
      24.10 17:509.9972-0.0261
      24.10 16:509.8222-0.0027
      24.10 15:509.7841-0.0102
      24.10 14:509.7326+0.0134
      24.10 13:509.6229-0.022
      24.10 12:509.6407-0.0069
      24.10 11:509.5688-0.0005
      24.10 10:509.4873+0.0074
      24.10 09:509.4344+0.0342
      24.10 08:509.1842+0.0353
      24.10 07:509.1091+0.0107
      24.10 06:509.0644-0.0224
      24.10 05:509.2066-0.0132
      24.10 04:509.3366-0.0159
      24.10 03:509.3626-0.0584
      24.10 02:509.4822+0.1424
      24.10 01:509.5331+0.0355
      24.10 00:509.3605+0.0013
      23.10 23:509.3134+0.0034
      23.10 22:509.34-0.0131
      23.10 21:509.4545+0.0097
      23.10 20:509.4298-0.0905
      23.10 19:509.4754-0.0288
      23.10 18:509.535-0.03
      23.10 17:509.5967+0.0155
      23.10 16:509.6263-0.0107
      23.10 15:509.6489+0.0015
      23.10 14:509.6091-0.0012
      23.10 13:509.5604-0.0258
      23.10 12:509.7432+0.0014
      23.10 11:509.69-0.0018
      23.10 10:509.6926-0.0097
      23.10 09:509.693+0.0169
      23.10 08:509.7063-0.0156
      23.10 07:509.7454+0.0308
      23.10 06:509.6537-0.0161
      23.10 05:509.735+0.0185
      23.10 04:509.766-0.0173
      23.10 03:509.9101-0.0119
      23.10 02:509.8805+0.0017
      23.10 01:509.8471+0.016
      23.10 00:509.8079+0.0366
      22.10 23:509.8553-0.0359
      22.10 22:509.8481
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 7.7605
      макс: 10.2607
      за месяц:
      10.0378  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20269.5911-0.1845
      27.10.20269.7756-0.1389
      26.10.20269.9145+0.3526
      25.10.20269.5619-0.0447
      24.10.20269.6066-0.0004
      23.10.20269.607-0.0369
      22.10.20269.6439+0.4528
      21.10.20269.1911-0.3074
      20.10.20269.4985-0.1525
      19.10.20269.651+0.0781
      18.10.20269.5729+0.4701
      17.10.20269.1028+0.3735
      16.10.20268.7293-0.5408
      15.10.20269.2701+1.1552
      14.10.20268.1149+0.3544
      13.10.20267.7605-0.243
      12.10.20268.0035-0.5859
      11.10.20268.5894+0.0111
      10.10.20268.5783-0.6834
      09.10.20269.2617+0.0297
      08.10.20269.232+0.0813
      07.10.20269.1507+0.6041
      06.10.20268.5466+0.0921
      05.10.20268.4545-0.4933
      04.10.20268.9478-0.2004
      02.10.20269.1482+0.2208
      01.10.20268.9274-0.0657
      30.09.20268.9931-0.2759
      29.09.20269.269+0.2294
      28.09.20269.0396
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 7.7605
      макс: 11.9939
      за квартал:
      10.0378  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20269.5911-0.1845
      27.10.20269.7756-0.1389
      26.10.20269.9145+0.3526
      25.10.20269.5619-0.0447
      24.10.20269.6066-0.0004
      23.10.20269.607-0.0369
      22.10.20269.6439+0.4528
      21.10.20269.1911-0.3074
      20.10.20269.4985-0.1525
      19.10.20269.651+0.0781
      18.10.20269.5729+0.4701
      17.10.20269.1028+0.3735
      16.10.20268.7293-0.5408
      15.10.20269.2701+1.1552
      14.10.20268.1149+0.3544
      13.10.20267.7605-0.243
      12.10.20268.0035-0.5859
      11.10.20268.5894+0.0111
      10.10.20268.5783-0.6834
      09.10.20269.2617+0.0297
      08.10.20269.232+0.0813
      07.10.20269.1507+0.6041
      06.10.20268.5466+0.0921
      05.10.20268.4545-0.4933
      04.10.20268.9478-0.2004
      02.10.20269.1482+0.2208
      01.10.20268.9274-0.0657
      30.09.20268.9931-0.2759
      29.09.20269.269+0.2294
      28.09.20269.0396+0.3606
      27.09.20268.679-0.1618
      25.09.20268.8408-0.2948
      24.09.20269.1356+0.0763
      23.09.20269.0593-0.0887
      22.09.20269.148-0.2339
      21.09.20269.3819-0.5726
      20.09.20269.9545+0.0352
      19.09.20269.9193-0.3175
      18.09.202610.2368-0.6224
      17.09.202610.8592-0.2309
      16.09.202611.0901+0.5486
      15.09.202610.5415+0.2344
      14.09.202610.3071+0.2401
      13.09.202610.067-0.0867
      12.09.202610.1537-0.2748
      11.09.202610.4285-0.0622
      10.09.202610.4907+0.5439
      09.09.20269.9468+0.2971
      08.09.20269.6497-0.4986
      07.09.202610.1483-0.0171
      06.09.202610.1654-0.173
      05.09.202610.3384-0.2714
      04.09.202610.6098+0.0868
      03.09.202610.523+0.0093
      02.09.202610.5137-0.4116
      01.09.202610.9253-0.1309
      31.08.202611.0562-0.1151
      30.08.202611.1713-0.232
      29.08.202611.4033+0.3396
      28.08.202611.0637+0.3099
      27.08.202610.7538-0.1999
      26.08.202610.9537-0.1964
      25.08.202611.1501+0.4251
      23.08.202610.725+0.1479
      22.08.202610.5771-0.0137
      21.08.202610.5908-0.6368
      20.08.202611.2276-0.5153
      19.08.202611.7429-0.251
      18.08.202611.9939+0.2056
      17.08.202611.7883+0.1617
      16.08.202611.6266+0.2184
      15.08.202611.4082-0.0696
      14.08.202611.4778+0.3382
      13.08.202611.1396+0.1642
      12.08.202610.9754+0.1405
      11.08.202610.8349-0.0316
      10.08.202610.8665+0.2068
      09.08.202610.6597-0.1347
      08.08.202610.7944-0.5713
      07.08.202611.3657-0.1501
      06.08.202611.5158-0.1773
      05.08.202611.6931-0.094
      04.08.202611.7871-0.1491
      03.08.202611.9362-0.0186
      02.08.202611.9548+0.0156
      01.08.202611.9392+0.0264
      31.07.202611.9128+0.4764
      30.07.202611.4364

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.