Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Safe

    Курс Dai (DAI) к Safe (SAFE)

    Обновлено: 14.09.2026 07:50:05Dai

    =
    Калькулятор DAI - SAFE / Обратный расчет: курс Safe к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно safe, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.8481
      макс: 10.4336
      за сутки:
      10.1464  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:5010.1464+0.0066
      14.09 07:4010.1398+0.0064
      14.09 07:3010.1334-0.0088
      14.09 07:2010.1422-0.0047
      14.09 07:1010.1469+0.0101
      14.09 07:0310.1368+0.0037
      14.09 07:0010.1331-0.0044
      14.09 06:5010.1375+0.0144
      14.09 06:4010.1231-0.0196
      14.09 06:3010.1427-0.0026
      14.09 06:2010.1453-0.0054
      14.09 06:1010.1507+0.0324
      14.09 06:0010.1183+0.0027
      14.09 05:5010.1156+0.0132
      14.09 05:4010.1024-0.0504
      14.09 05:3010.1528-0.018
      14.09 05:2010.1708-0.0726
      14.09 05:1010.2434+0.0151
      14.09 05:0310.2283-0.023
      14.09 05:0010.2513-0.0029
      14.09 04:5010.2542-0.033
      14.09 04:4010.2872-0.1119
      14.09 04:3010.3991-0.0203
      14.09 04:2010.4194+0.0062
      14.09 04:1010.4132+0.0478
      14.09 04:0010.3654-0.0019
      14.09 03:5010.3673-0.0351
      14.09 03:4010.4024-0.0312
      14.09 03:3010.4336+0.0566
      14.09 03:2010.377+0.0719
      14.09 03:1010.3051+0.0041
      14.09 03:0310.301+0.0121
      14.09 03:0010.2889+0.0249
      14.09 02:5010.264+0.0154
      14.09 02:4010.2486+0.0038
      14.09 02:3010.2448-0.0181
      14.09 02:2010.2629+0.0047
      14.09 02:1010.2582-0.0091
      14.09 02:0010.2673-0.0182
      14.09 01:5010.2855+0.0028
      14.09 01:4010.2827+0.0235
      14.09 01:3010.2592+0.06
      14.09 01:2010.1992+0.0762
      14.09 01:1010.123+0.0516
      14.09 01:0310.0714+0.0043
      14.09 01:0010.0671+0.0206
      14.09 00:5010.0465+0.0032
      14.09 00:4010.0433-0.0019
      14.09 00:3010.0452-0.0104
      14.09 00:2010.0556-0.0047
      14.09 00:1010.0603-0.0003
      14.09 00:0010.0606-0.0047
      13.09 23:5010.0653+0.0038
      13.09 23:4010.0615+0.0069
      13.09 23:3010.0546-0.0236
      13.09 23:2010.0782-0.0008
      13.09 23:1010.079-0.0147
      13.09 23:0310.0937-0.0072
      13.09 23:0010.1009-0.0244
      13.09 22:5010.1253+0.0166
      13.09 22:4010.1087+0.0308
      13.09 22:3010.0779+0.0217
      13.09 22:2010.0562+0.0013
      13.09 22:1010.0549+0.012
      13.09 22:0010.0429-0.062
      13.09 21:5010.1049-0.0005
      13.09 21:4010.1054+0.0046
      13.09 21:3010.1008+0.0002
      13.09 21:2010.1006-0.04
      13.09 21:1010.1406-0.1924
      13.09 21:0310.333+0.0474
      13.09 21:0010.2856+0.0231
      13.09 20:5010.2625+0.0887
      13.09 20:4010.1738+0.0272
      13.09 20:3010.1466+0.0002
      13.09 20:2410.1464-0.0189
      13.09 20:1010.1653+0.004
      13.09 20:0010.1613-0.0012
      13.09 19:5010.1625-0.0004
      13.09 19:4010.1629+0.015
      13.09 19:3010.1479+0.036
      13.09 19:2010.1119-0.0064
      13.09 19:1010.1183-0.0142
      13.09 19:0310.1325+0.0033
      13.09 19:0010.1292+0.0038
      13.09 18:5010.1254+0.0273
      13.09 18:4010.0981+0.0166
      13.09 18:3010.0815+0.0016
      13.09 18:2010.0799+0.0178
      13.09 18:1010.0621+0.0118
      13.09 18:0010.0503-0.0026
      13.09 17:5010.0529+0.0101
      13.09 17:4010.0428+0.0048
      13.09 17:3010.038-0.0193
      13.09 17:2010.0573-0.0067
      13.09 17:1010.064-0.0044
      13.09 17:0310.0684-0.0032
      13.09 17:0010.0716-0.0492
      13.09 16:5010.1208-0.0332
      13.09 16:4010.154+0.0058
      13.09 16:3010.1482+0.0404
      13.09 16:2010.1078-0.0032
      13.09 16:1010.111-0.0159
      13.09 16:0010.1269+0.0186
      13.09 15:5010.1083+0.0167
      13.09 15:4010.0916-0.0095
      13.09 15:3010.1011+0.0442
      13.09 15:2010.0569-0.083
      13.09 15:1010.1399-0.0228
      13.09 15:0310.1627-0.0016
      13.09 15:0010.1643+0.0052
      13.09 14:5010.1591-0.0118
      13.09 14:4010.1709-0.0055
      13.09 14:3010.1764-0.0112
      13.09 14:2010.1876+0.0149
      13.09 14:1010.1727+0.0043
      13.09 14:0010.1684-0.0172
      13.09 13:5010.1856-0.0057
      13.09 13:4010.1913+0.0146
      13.09 13:3010.1767-0.004
      13.09 13:2010.1807-0.0086
      13.09 13:1010.1893-0.0014
      13.09 13:0310.1907+0.0053
      13.09 13:0010.1854-0.001
      13.09 12:5010.1864-0.0143
      13.09 12:4010.2007+0.028
      13.09 12:3010.1727+0.0475
      13.09 12:2010.1252-0.0043
      13.09 12:1010.1295-0.0128
      13.09 12:0010.1423+0.0094
      13.09 11:5010.1329+0.0076
      13.09 11:4010.1253+0.0371
      13.09 11:3010.0882+0.033
      13.09 11:2010.0552+0.0149
      13.09 11:1010.0403-0.006
      13.09 11:0310.0463+0.003
      13.09 11:0010.0433+0.0022
      13.09 10:5010.0411+0.0321
      13.09 10:4010.009-0.0037
      13.09 10:3010.0127+0.0101
      13.09 10:2010.0026-0.05
      13.09 10:1010.0526+0.0117
      13.09 10:0010.0409+0.0376
      13.09 09:5010.0033-0.0093
      13.09 09:4010.0126-0.0054
      13.09 09:3010.018-0.0086
      13.09 09:2010.0266+0.0021
      13.09 09:1010.0245+0.0024
      13.09 09:0310.0221-0.0139
      13.09 09:0010.036+0.0437
      13.09 08:509.9923+0.0187
      13.09 08:409.9736+0.0087
      13.09 08:309.9649+0.0333
      13.09 08:209.9316+0.0242
      13.09 08:109.9074+0.0593
      13.09 08:009.8481
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.0453
      макс: 10.664
      за неделю:
      10.1464  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 07:5010.1464-0.0044
      14.09 06:5010.1375+0.0027
      14.09 05:5010.1156-0.0029
      14.09 04:5010.2542-0.0019
      14.09 03:5010.3673+0.0249
      14.09 02:5010.264-0.0182
      14.09 01:5010.2855+0.0206
      14.09 00:5010.0465-0.0047
      13.09 23:5010.0653-0.0244
      13.09 22:5010.1253-0.062
      13.09 21:5010.1049+0.0231
      13.09 20:5010.2625-0.0012
      13.09 19:5010.1625+0.0038
      13.09 18:5010.1254-0.0026
      13.09 17:5010.0529-0.0492
      13.09 16:5010.1208+0.0186
      13.09 15:5010.1083+0.0052
      13.09 14:5010.1591-0.0172
      13.09 13:5010.1856-0.001
      13.09 12:5010.1864+0.0094
      13.09 11:5010.1329+0.0022
      13.09 10:5010.0411+0.0376
      13.09 09:5010.0033+0.0437
      13.09 08:509.9923+0.0029
      13.09 07:509.8452-0.0387
      13.09 06:509.6796-0.0484
      13.09 05:509.9941-0.0065
      13.09 04:509.9995+0.0092
      13.09 03:509.963-0.0881
      13.09 02:5010.1012-0.0114
      13.09 01:5010.1491-0.0009
      13.09 00:5010.1417-0.0097
      12.09 23:5010.1061-0.0059
      12.09 22:5010.2118-0.0038
      12.09 21:5010.174+0.0021
      12.09 20:5010.132+0.0027
      12.09 19:5010.1023+0.0062
      12.09 18:5010.1106-0.0027
      12.09 17:5010.1355+0.0096
      12.09 16:5010.1094+0.0048
      12.09 15:5010.1622+0.001
      12.09 14:5010.2141+0.0131
      12.09 13:5010.1959-0.0061
      12.09 12:5010.2127+0.0073
      12.09 11:5010.2192+0.0024
      12.09 10:5010.2086+0.0243
      12.09 09:5010.1556+0.0036
      12.09 08:5010.0952+0.0021
      12.09 07:5010.077+0.0143
      12.09 06:5010.0397-0.0025
      12.09 05:5010.1652-0.0267
      12.09 04:5010.1686-0.0362
      12.09 03:5010.1463+0.0017
      12.09 02:5010.3831+0.0127
      12.09 01:5010.4605+0.0474
      12.09 00:5010.4078+0.0358
      11.09 23:5010.3676-0.0087
      11.09 22:5010.3712+0.03
      11.09 21:5010.4331+0.0409
      11.09 20:5010.3512-0.0136
      11.09 19:5010.304+0.0938
      11.09 18:5010.2087+0.0097
      11.09 17:5010.2338-0.1653
      11.09 16:5010.4133-0.0182
      11.09 15:5010.3982-0.0307
      11.09 14:5010.6455+0.0116
      11.09 13:5010.5745+0.0057
      11.09 12:5010.5089+0.0037
      11.09 11:5010.4232+0.0021
      11.09 10:5010.4444+0.0028
      11.09 09:5010.449+0.005
      11.09 08:5010.4398+0.0436
      11.09 07:5010.3381-0.0005
      11.09 06:5010.346+0.064
      11.09 05:5010.3414+0.0008
      11.09 04:5010.5232-0.0809
      11.09 03:5010.5046-0.0187
      11.09 02:5010.5359-0.0568
      11.09 01:5010.5213-0.0185
      11.09 00:5010.5181+0.0004
      10.09 23:5010.4938+0.0221
      10.09 22:5010.5432-0.0069
      10.09 21:5010.5379+0.0044
      10.09 20:5010.4867+0.0074
      10.09 19:5010.4916-0.0503
      10.09 18:5010.4772+0.0011
      10.09 17:5010.5434-0.0079
      10.09 16:5010.6413+0.0378
      10.09 15:5010.664+0.0269
      10.09 14:5010.5021-0.0026
      10.09 13:5010.4947+0.0223
      10.09 12:5010.4592+0.0017
      10.09 11:5010.4279+0.011
      10.09 10:5010.4686-0.017
      10.09 09:5010.4363+0.0093
      10.09 08:5010.447+0.0181
      10.09 07:5010.4506+0.0171
      10.09 06:5010.4057-0.0352
      10.09 05:5010.4244+0.0227
      10.09 04:5010.434+0.0056
      10.09 03:5010.3765-0.0167
      10.09 02:5010.2378+0.0408
      10.09 01:5010.3242+0.0236
      10.09 00:5010.0201+0.0263
      09.09 23:509.9945+0.0514
      09.09 22:509.9668+0.0101
      09.09 21:509.9324-0.0026
      09.09 20:509.9355+0.0083
      09.09 19:509.8693-0.0097
      09.09 18:509.8291+0.0109
      09.09 17:509.8417-0.0012
      09.09 16:509.811+0.0072
      09.09 15:509.7577-0.0058
      09.09 14:509.949+0.011
      09.09 13:509.962+0.0059
      09.09 12:509.9688-0.0035
      09.09 11:509.9227+0.0141
      09.09 10:509.9339-0.001
      09.09 09:509.9041-0.008
      09.09 08:509.8591-0.0081
      09.09 07:509.9367+0.0239
      09.09 06:5010.0671-0.0128
      09.09 05:509.9843+0.0319
      09.09 04:509.8731+0.0058
      09.09 03:509.8199-0.0408
      09.09 02:509.8899-0.0253
      09.09 01:509.8453+0.0364
      09.09 00:509.8643-0.0099
      08.09 23:509.8578+0.016
      08.09 22:509.8089+0.0454
      08.09 21:509.8402-0.0108
      08.09 20:509.8293+0.0164
      08.09 19:509.7231+0.0209
      08.09 18:509.7206+0.0173
      08.09 17:509.5944-0.0104
      08.09 16:509.4863+0.0085
      08.09 15:509.4649+0.0007
      08.09 14:509.0807-0.1623
      08.09 13:509.1935-0.075
      08.09 12:509.0453-0.0101
      08.09 11:509.3745+0.0533
      08.09 10:509.562-0.0329
      08.09 09:509.4368-0.0396
      08.09 08:509.5811+0.0164
      08.09 07:509.611+0.0599
      08.09 06:509.5956-0.0005
      08.09 05:5010.0146-0.0176
      08.09 04:5010.1213-0.0108
      08.09 03:5010.2053-0.0219
      08.09 02:5010.3138-0.0357
      08.09 01:5010.3495+0.0031
      08.09 00:5010.2207-0.0051
      07.09 23:5010.2416-0.0027
      07.09 22:5010.2605+0.0057
      07.09 21:5010.2574+0.0127
      07.09 20:5010.234-0.0051
      07.09 19:5010.2204+0.0376
      07.09 18:5010.2705+0.006
      07.09 17:5010.1134-0.0016
      07.09 16:5010.0815-0.0254
      07.09 15:5010.1074+0.0485
      07.09 14:5010.1086-0.0279
      07.09 13:5010.1527+0.007
      07.09 12:5010.1443-0.0041
      07.09 11:5010.1664+0.0108
      07.09 10:5010.2203+0.0042
      07.09 09:5010.0433+0.0117
      07.09 08:5010.0452
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 9.0453
      макс: 11.9939
      за месяц:
        10.1464
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202610.067-0.0867
      12.09.202610.1537-0.2748
      11.09.202610.4285-0.0622
      10.09.202610.4907+0.5439
      09.09.20269.9468+0.2971
      08.09.20269.6497-0.4986
      07.09.202610.1483-0.0171
      06.09.202610.1654-0.173
      05.09.202610.3384-0.2714
      04.09.202610.6098+0.0868
      03.09.202610.523+0.0093
      02.09.202610.5137-0.4116
      01.09.202610.9253-0.1309
      31.08.202611.0562-0.1151
      30.08.202611.1713-0.232
      29.08.202611.4033+0.3396
      28.08.202611.0637+0.3099
      27.08.202610.7538-0.1999
      26.08.202610.9537-0.1964
      25.08.202611.1501+0.4251
      23.08.202610.725+0.1479
      22.08.202610.5771-0.0137
      21.08.202610.5908-0.6368
      20.08.202611.2276-0.5153
      19.08.202611.7429-0.251
      18.08.202611.9939+0.2056
      17.08.202611.7883+0.1617
      16.08.202611.6266+0.2184
      15.08.202611.4082-0.0696
      14.08.202611.4778
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 8.6756
      макс: 12.5756
      за квартал:
        10.1464
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.202610.067-0.0867
      12.09.202610.1537-0.2748
      11.09.202610.4285-0.0622
      10.09.202610.4907+0.5439
      09.09.20269.9468+0.2971
      08.09.20269.6497-0.4986
      07.09.202610.1483-0.0171
      06.09.202610.1654-0.173
      05.09.202610.3384-0.2714
      04.09.202610.6098+0.0868
      03.09.202610.523+0.0093
      02.09.202610.5137-0.4116
      01.09.202610.9253-0.1309
      31.08.202611.0562-0.1151
      30.08.202611.1713-0.232
      29.08.202611.4033+0.3396
      28.08.202611.0637+0.3099
      27.08.202610.7538-0.1999
      26.08.202610.9537-0.1964
      25.08.202611.1501+0.4251
      23.08.202610.725+0.1479
      22.08.202610.5771-0.0137
      21.08.202610.5908-0.6368
      20.08.202611.2276-0.5153
      19.08.202611.7429-0.251
      18.08.202611.9939+0.2056
      17.08.202611.7883+0.1617
      16.08.202611.6266+0.2184
      15.08.202611.4082-0.0696
      14.08.202611.4778+0.3382
      13.08.202611.1396+0.1642
      12.08.202610.9754+0.1405
      11.08.202610.8349-0.0316
      10.08.202610.8665+0.2068
      09.08.202610.6597-0.1347
      08.08.202610.7944-0.5713
      07.08.202611.3657-0.1501
      06.08.202611.5158-0.1773
      05.08.202611.6931-0.094
      04.08.202611.7871-0.1491
      03.08.202611.9362-0.0186
      02.08.202611.9548+0.0156
      01.08.202611.9392+0.0264
      31.07.202611.9128+0.4764
      30.07.202611.4364+0.0537
      29.07.202611.3827-0.3242
      28.07.202611.7069+0.9748
      27.07.202610.7321-0.4728
      26.07.202611.2049-0.8808
      25.07.202612.0857+0.2925
      24.07.202611.7932+0.174
      23.07.202611.6192+0.2748
      22.07.202611.3444-0.9365
      21.07.202612.2809-0.1485
      20.07.202612.4294-0.0018
      19.07.202612.4312+0.2876
      18.07.202612.1436+0.9039
      17.07.202611.2397+1.0844
      16.07.202610.1553+0.4996
      15.07.20269.6557+0.4668
      14.07.20269.1889+0.4555
      13.07.20268.7334-0.1195
      12.07.20268.8529+0.1773
      11.07.20268.6756-0.6249
      10.07.20269.3005+0.0075
      09.07.20269.293+0.0211
      08.07.20269.2719-0.5976
      07.07.20269.8695-0.5278
      06.07.202610.3973-0.3835
      05.07.202610.7808+0.0846
      04.07.202610.6962-0.3158
      03.07.202611.012-0.217
      02.07.202611.229-0.7636
      01.07.202611.9926+0.1508
      30.06.202611.8418-0.436
      29.06.202612.2778+0.2909
      28.06.202611.9869-0.2907
      27.06.202612.2776+0.5699
      26.06.202611.7077-0.3623
      25.06.202612.07-0.5056
      24.06.202612.5756+0.3858
      23.06.202612.1898+0.6778
      22.06.202611.512+0.2768
      21.06.202611.2352-0.0586
      20.06.202611.2938-0.2921
      19.06.202611.5859+0.4085
      18.06.202611.1774+0.5466
      17.06.202610.6308+0.1314
      16.06.202610.4994+0.1262
      15.06.202610.3732

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.