Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » ShareX

    Курс Dai (DAI) к ShareX (SHARE)

    Обновлено: 29.10.2026 22:20:01Dai

    =
    Калькулятор DAI - SHARE / Обратный расчет: курс ShareX к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно sharex, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36289
      макс: 0.36672
      за сутки:
        0.36357

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:200.36357+3.0E-5
      29.10 22:100.36354-0.00013
      29.10 22:000.36367-0.00059
      29.10 21:500.36426+0.00075
      29.10 21:400.36351-5.0E-5
      29.10 21:300.36356-6.0E-5
      29.10 21:200.36362-3.0E-5
      29.10 21:100.36365-0.00012
      29.10 21:030.36377+5.0E-5
      29.10 21:000.36372-0.00022
      29.10 20:500.36394+0.00053
      29.10 20:400.36341-0.00029
      29.10 20:300.3637+0.00011
      29.10 20:200.36359-0.00027
      29.10 20:100.36386-5.0E-5
      29.10 20:000.36391-8.0E-5
      29.10 19:500.36399+0.00016
      29.10 19:400.36383+0.00017
      29.10 19:300.36366+0.0003
      29.10 19:200.36336-0.00038
      29.10 19:100.36374-0.00021
      29.10 19:030.36395+0.00022
      29.10 19:000.36373-4.0E-5
      29.10 18:500.36377+6.0E-5
      29.10 18:400.36371+0.0003
      29.10 18:300.36341-6.0E-5
      29.10 18:200.36347-0.00038
      29.10 18:100.36385+5.0E-5
      29.10 18:000.3638+8.0E-5
      29.10 17:500.36372-3.0E-5
      29.10 17:400.36375+0.00031
      29.10 17:300.36344-2.0E-5
      29.10 17:200.36346-0.00025
      29.10 17:100.36371+8.0E-5
      29.10 17:030.36363-
      29.10 17:000.36363-0.00016
      29.10 16:500.36379-
      29.10 16:400.36379-0.00036
      29.10 16:300.36415+0.00041
      29.10 16:200.36374+0.00023
      29.10 16:140.36351+0.00062
      29.10 16:000.36289-0.00052
      29.10 15:500.36341-0.00014
      29.10 15:400.36355-6.0E-5
      29.10 15:300.36361-0.00054
      29.10 15:200.36415+0.00038
      29.10 15:100.36377+5.0E-5
      29.10 15:030.36372-7.0E-5
      29.10 15:000.36379+0.0003
      29.10 14:500.36349-0.00019
      29.10 14:400.36368+4.0E-5
      29.10 14:300.36364-0.00045
      29.10 14:200.36409+0.00052
      29.10 14:100.36357-0.00042
      29.10 14:000.36399-6.0E-5
      29.10 13:500.36405+2.0E-5
      29.10 13:400.36403+0.00029
      29.10 13:300.36374-0.00021
      29.10 13:200.36395-0.00058
      29.10 13:100.36453+4.0E-5
      29.10 13:030.36449-0.00021
      29.10 13:000.3647+0.00021
      29.10 12:500.36449-0.00063
      29.10 12:400.36512+9.0E-5
      29.10 12:300.36503-0.00019
      29.10 12:200.36522+0.00048
      29.10 12:100.36474-0.00019
      29.10 12:000.36493+0.00029
      29.10 11:500.36464-0.00013
      29.10 11:400.36477+0.0001
      29.10 11:300.36467-1.0E-5
      29.10 11:200.36468-0.00016
      29.10 11:100.36484+3.0E-5
      29.10 11:030.36481+7.0E-5
      29.10 11:000.36474+0.00017
      29.10 10:500.36457+0.00054
      29.10 10:400.36403-0.00022
      29.10 10:300.36425-0.00012
      29.10 10:200.36437-0.00012
      29.10 10:100.36449+0.00015
      29.10 10:000.36434-0.00042
      29.10 09:500.36476+1.0E-5
      29.10 09:400.36475+0.00018
      29.10 09:300.36457+7.0E-5
      29.10 09:200.3645-0.00018
      29.10 09:100.36468+0.00043
      29.10 09:030.36425-4.0E-5
      29.10 09:000.36429-0.00046
      29.10 08:500.36475+0.00043
      29.10 08:400.36432-8.0E-5
      29.10 08:300.3644+0.00021
      29.10 08:200.36419-0.0004
      29.10 08:100.36459-0.00041
      29.10 08:000.365+0.00021
      29.10 07:500.36479-0.00039
      29.10 07:400.36518-0.00039
      29.10 07:300.36557-0.00029
      29.10 07:200.36586-0.00024
      29.10 07:100.3661-9.0E-5
      29.10 07:030.36619+0.00013
      29.10 07:000.36606+3.0E-5
      29.10 06:500.36603-0.00039
      29.10 06:400.36642+2.0E-5
      29.10 06:300.3664-7.0E-5
      29.10 06:200.36647-0.00024
      29.10 06:100.36671+0.00021
      29.10 06:000.3665-0.00022
      29.10 05:500.36672+0.00077
      29.10 05:400.36595+0.0003
      29.10 05:300.36565+7.0E-5
      29.10 05:200.36558+0.00094
      29.10 05:100.36464-8.0E-5
      29.10 05:030.36472-0.00015
      29.10 05:000.36487+3.0E-5
      29.10 04:500.36484-0.00013
      29.10 04:400.36497+0.00078
      29.10 04:300.36419-1.0E-5
      29.10 04:200.3642-3.0E-5
      29.10 04:100.36423-3.0E-5
      29.10 04:000.36426-2.0E-5
      29.10 03:500.36428-5.0E-5
      29.10 03:400.36433-
      29.10 03:300.36433-
      29.10 03:200.36433+6.0E-5
      29.10 03:100.36427-2.0E-5
      29.10 03:030.36429+0.00016
      29.10 03:000.36413-0.00015
      29.10 02:500.36428+1.0E-5
      29.10 02:400.36427-
      29.10 02:300.36427-0.0008
      29.10 02:200.36507+0.00015
      29.10 02:100.36492+2.0E-5
      29.10 02:000.3649-3.0E-5
      29.10 01:500.36493-0.00024
      29.10 01:400.36517+0.00017
      29.10 01:300.365-0.00015
      29.10 01:200.36515-4.0E-5
      29.10 01:100.36519-
      29.10 01:030.36519+1.0E-5
      29.10 01:000.36518+0.00011
      29.10 00:500.36507-0.00022
      29.10 00:400.36529+0.00013
      29.10 00:300.36516-5.0E-5
      29.10 00:200.36521-0.00023
      29.10 00:100.36544-3.0E-5
      29.10 00:000.36547-8.0E-5
      28.10 23:500.36555+0.0001
      28.10 23:400.36545+0.0001
      28.10 23:300.36535-8.0E-5
      28.10 23:200.36543-2.0E-5
      28.10 23:100.36545+0.00013
      28.10 23:030.36532+9.0E-5
      28.10 23:000.36523
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36101
      макс: 0.38721
      за неделю:
        0.36357

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      29.10 22:200.36357-0.00059
      29.10 21:500.36426-0.00022
      29.10 20:500.36394-8.0E-5
      29.10 19:500.36399-4.0E-5
      29.10 18:500.36377+8.0E-5
      29.10 17:500.36372-0.00016
      29.10 16:500.36379-0.00052
      29.10 15:500.36341+0.0003
      29.10 14:500.36349-6.0E-5
      29.10 13:500.36405+0.00021
      29.10 12:500.36449+0.00029
      29.10 11:500.36464+0.00017
      29.10 10:500.36457-0.00042
      29.10 09:500.36476-0.00046
      29.10 08:500.36475+0.00021
      29.10 07:500.36479+3.0E-5
      29.10 06:500.36603-0.00022
      29.10 05:500.36672+3.0E-5
      29.10 04:500.36484-2.0E-5
      29.10 03:500.36428-0.00015
      29.10 02:500.36428-3.0E-5
      29.10 01:500.36493+0.00011
      29.10 00:500.36507-8.0E-5
      28.10 23:500.36555-5.0E-5
      28.10 22:500.36528-0.00017
      28.10 21:500.36541-2.0E-5
      28.10 20:500.36516+0.00046
      28.10 19:500.36482-5.0E-5
      28.10 18:500.36461+0.00022
      28.10 17:500.36431+6.0E-5
      28.10 16:500.36421-0.00029
      28.10 15:500.36464+0.00038
      28.10 14:500.36424-0.00038
      28.10 13:500.36473-0.00024
      28.10 12:500.36429+5.0E-5
      28.10 11:500.36417-1.0E-5
      28.10 10:500.36411+5.0E-5
      28.10 09:500.36429-0.0001
      28.10 08:500.36293+8.0E-5
      28.10 07:500.36319-
      28.10 06:500.36466+0.0002
      28.10 05:500.36531-0.00025
      28.10 04:500.36452+0.00018
      28.10 03:500.36442-0.00011
      28.10 02:500.36457+0.00021
      28.10 01:500.36437-0.00021
      28.10 00:500.36458+0.00015
      27.10 23:500.36444+9.0E-5
      27.10 22:500.36449+0.00065
      27.10 21:500.36427+0.00046
      27.10 20:500.36429-3.0E-5
      27.10 19:500.36419+0.00018
      27.10 18:500.36433-0.00025
      27.10 17:500.36481-0.00021
      27.10 16:500.36484+0.0006
      27.10 15:500.36433-0.00012
      27.10 14:500.36487+0.00044
      27.10 13:500.36402-0.00016
      27.10 12:500.36448+0.00018
      27.10 11:500.36362-0.00052
      27.10 10:500.36257+0.00033
      27.10 09:500.36449-0.00067
      27.10 08:500.36215-0.00052
      27.10 07:500.36101-0.00077
      27.10 06:500.36459-0.00055
      27.10 05:500.36592-0.00011
      27.10 04:500.36743-0.00017
      27.10 03:500.3667-2.0E-5
      27.10 02:500.36653-0.00033
      27.10 01:500.36739-9.0E-5
      27.10 00:500.36617+9.0E-5
      26.10 23:500.36593+0.00012
      26.10 22:500.36622+5.0E-5
      26.10 21:500.36601+0.00026
      26.10 20:500.36593-8.0E-5
      26.10 19:500.36618+0.00019
      26.10 18:500.36635+0.00049
      26.10 17:500.36791-0.00011
      26.10 16:500.3675-7.0E-5
      26.10 15:500.3677-0.0002
      26.10 14:500.36795-0.00013
      26.10 13:500.36835+0.00052
      26.10 12:500.36734-0.00028
      26.10 11:500.36786+0.00025
      26.10 10:500.36795-0.00017
      26.10 09:500.36841-0.00028
      26.10 08:500.36856+0.00021
      26.10 07:500.36903+0.00043
      26.10 06:500.36818+0.00023
      26.10 05:500.36826-7.0E-5
      26.10 04:500.36828+0.00015
      26.10 03:500.36823+8.0E-5
      26.10 02:500.36819+0.00038
      26.10 01:500.36847+0.00023
      26.10 00:500.36817-0.00049
      25.10 23:500.3696+0.00037
      25.10 22:500.3695-6.0E-5
      25.10 21:500.3698-0.00014
      25.10 20:500.37002+5.0E-5
      25.10 19:500.36985-0.00013
      25.10 18:500.36883+0.00018
      25.10 17:500.3684+2.0E-5
      25.10 16:500.36884-0.00034
      25.10 15:500.36968-5.0E-5
      25.10 14:500.37025-0.00024
      25.10 13:500.36979+0.00013
      25.10 12:500.37124-0.00017
      25.10 11:500.37105-0.00012
      25.10 10:500.37127+4.0E-5
      25.10 09:500.37105+1.0E-5
      25.10 08:500.37127+0.00012
      25.10 07:500.37093-
      25.10 06:500.37075-0.00026
      25.10 05:500.37104+0.0002
      25.10 04:500.3712-0.00015
      25.10 03:500.37129+0.00011
      25.10 02:500.37135+1.0E-5
      25.10 01:500.37131+0.00021
      25.10 00:500.37111+0.00037
      24.10 23:500.3709+0.00036
      24.10 22:500.37045+0.00041
      24.10 21:500.37161+6.0E-5
      24.10 20:500.37145+0.00015
      24.10 19:500.37184+0.00025
      24.10 18:500.37234-0.00067
      24.10 17:500.37294+0.00144
      24.10 16:500.36877+0.00036
      24.10 15:500.36821-0.00046
      24.10 14:500.37036+0.00077
      24.10 13:500.3661-0.00119
      24.10 12:500.36753+0.0003
      24.10 11:500.37045-0.00017
      24.10 10:500.37073+0.00027
      24.10 09:500.37086-0.00033
      24.10 08:500.3715+5.0E-5
      24.10 07:500.37105-0.00013
      24.10 06:500.37102-0.0004
      24.10 05:500.37162-0.00057
      24.10 04:500.37105+0.00045
      24.10 03:500.37054+9.0E-5
      24.10 02:500.37089+0.00048
      24.10 01:500.37124+0.00043
      24.10 00:500.37086+0.00013
      23.10 23:500.37081+0.00021
      23.10 22:500.37241+3.0E-5
      23.10 21:500.37258+0.00022
      23.10 20:500.37266-
      23.10 19:500.37127-0.00049
      23.10 18:500.37187-0.00013
      23.10 17:500.37456-0.00043
      23.10 16:500.3732-0.00027
      23.10 15:500.37342+0.00027
      23.10 14:500.37393-4.0E-5
      23.10 13:500.37404-0.00033
      23.10 12:500.37365-0.00027
      23.10 11:500.37312-0.00084
      23.10 10:500.37413-0.00058
      23.10 09:500.37399-0.00095
      23.10 08:500.37445-0.00091
      23.10 07:500.37738-0.00053
      23.10 06:500.38182-2.0E-5
      23.10 05:500.38248-0.00015
      23.10 04:500.38354+4.0E-5
      23.10 03:500.38158+0.00029
      23.10 02:500.38012-0.00049
      23.10 01:500.3836-0.0003
      23.10 00:500.38425-6.0E-5
      22.10 23:500.38498+0.00011
      22.10 22:500.38721
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.36101
      макс: 1.6622
      за месяц:
        0.36357
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20260.36454+0.0001
      27.10.20260.36444-0.00303
      26.10.20260.36747-0.00259
      25.10.20260.37006-0.00058
      24.10.20260.37064-0.00399
      23.10.20260.37463-0.01181
      22.10.20260.38644-0.00617
      21.10.20260.39261+0.00232
      20.10.20260.39029+0.00242
      19.10.20260.38787-0.00691
      18.10.20260.39478-0.00729
      17.10.20260.40207-0.00943
      16.10.20260.4115-0.00214
      15.10.20260.41364+0.00918
      14.10.20260.40446+0.00905
      13.10.20260.39541-0.02399
      12.10.20260.4194-0.03527
      11.10.20260.45467-0.14405
      10.10.20260.59872-0.25703
      09.10.20260.85575-0.23205
      08.10.20261.0878-0.173
      07.10.20261.2608-0.1557
      06.10.20261.4165+0.0241
      05.10.20261.3924+0.0011
      04.10.20261.3913-0.0349
      02.10.20261.4262-0.2154
      01.10.20261.6416-0.0206
      30.09.20261.6622+0.0075
      29.09.20261.6547+0.0174
      28.09.20261.6373
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.36101
      макс: 4.2092
      за квартал:
        0.36357
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      28.10.20260.36454+0.0001
      27.10.20260.36444-0.00303
      26.10.20260.36747-0.00259
      25.10.20260.37006-0.00058
      24.10.20260.37064-0.00399
      23.10.20260.37463-0.01181
      22.10.20260.38644-0.00617
      21.10.20260.39261+0.00232
      20.10.20260.39029+0.00242
      19.10.20260.38787-0.00691
      18.10.20260.39478-0.00729
      17.10.20260.40207-0.00943
      16.10.20260.4115-0.00214
      15.10.20260.41364+0.00918
      14.10.20260.40446+0.00905
      13.10.20260.39541-0.02399
      12.10.20260.4194-0.03527
      11.10.20260.45467-0.14405
      10.10.20260.59872-0.25703
      09.10.20260.85575-0.23205
      08.10.20261.0878-0.173
      07.10.20261.2608-0.1557
      06.10.20261.4165+0.0241
      05.10.20261.3924+0.0011
      04.10.20261.3913-0.0349
      02.10.20261.4262-0.2154
      01.10.20261.6416-0.0206
      30.09.20261.6622+0.0075
      29.09.20261.6547+0.0174
      28.09.20261.6373-0.0054
      27.09.20261.6427-0.0981
      25.09.20261.7408-0.0124
      24.09.20261.7532-0.0188
      23.09.20261.772+0.0122
      22.09.20261.7598+0.012
      21.09.20261.7478-0.1577
      20.09.20261.9055-0.242
      19.09.20262.1475+0.0035
      18.09.20262.144+0.0306
      17.09.20262.1134+0.0293
      16.09.20262.0841+0.0178
      15.09.20262.0663+0.0117
      14.09.20262.0546+0.0168
      13.09.20262.0378-0.2758
      12.09.20262.3136-0.1344
      11.09.20262.448+0.0044
      10.09.20262.4436+0.076
      09.09.20262.3676+0.0496
      08.09.20262.318-0.0071
      07.09.20262.3251-0.0041
      06.09.20262.3292+0.1308
      05.09.20262.1984-0.022
      04.09.20262.2204-0.403
      03.09.20262.6234-0.3935
      02.09.20263.0169-0.107
      01.09.20263.1239+0.0051
      31.08.20263.1188-0.0121
      30.08.20263.1309-0.0785
      29.08.20263.2094+0.0063
      28.08.20263.2031-0.0156
      27.08.20263.2187+0.0227
      26.08.20263.196+0.0003
      25.08.20263.1957+0.0602
      23.08.20263.1355-0.0291
      22.08.20263.1646+0.0323
      21.08.20263.1323+0.0806
      20.08.20263.0517+0.0583
      19.08.20262.9934+0.0161
      18.08.20262.9773+0.0027
      17.08.20262.9746+0.0093
      16.08.20262.9653+0.0275
      15.08.20262.9378+0.0016
      14.08.20262.9362-0.0515
      13.08.20262.9877-0.026
      12.08.20263.0137+0.0604
      11.08.20262.9533+0.0626
      10.08.20262.8907-0.2144
      09.08.20263.1051-0.0272
      08.08.20263.1323+0.2176
      07.08.20262.9147-0.4148
      06.08.20263.3295-0.4156
      05.08.20263.7451-0.1764
      04.08.20263.9215-0.0004
      03.08.20263.9219-0.0189
      02.08.20263.9408-0.0486
      01.08.20263.9894-0.1377
      31.07.20264.1271-0.0821
      30.07.20264.2092

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.