Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к ShareX

    Все криптовалюты » ShareX » Dai

    Курс ShareX (SHARE) к Dai (DAI)

    Обновлено: 29.10.2026 23:10:01

    =
    Калькулятор SHARE - DAI / Обратный расчет: курс Dai к ShareX
    0
    10010

    Графики

    Динамика изменения курса sharex относительно dai, за 1 SHARE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7269
      макс: 2.7556
      за сутки:
      2.7504  

      Таблица изменений курса sharex : показать

      ДатаКурс+/-
      29.10 23:102.7504+0.0002
      29.10 23:032.7502+0.002
      29.10 23:002.7482-0.0019
      29.10 22:502.7501-0.0004
      29.10 22:402.7505+0.0002
      29.10 22:302.7503-0.0002
      29.10 22:202.7505-0.0002
      29.10 22:102.7507+0.001
      29.10 22:002.7497+0.0044
      29.10 21:502.7453-0.0057
      29.10 21:402.751+0.0005
      29.10 21:302.7505+0.0004
      29.10 21:202.7501+0.0002
      29.10 21:102.7499+0.0009
      29.10 21:032.749-0.0004
      29.10 21:002.7494+0.0017
      29.10 20:502.7477-0.004
      29.10 20:402.7517+0.0022
      29.10 20:302.7495-0.0008
      29.10 20:202.7503+0.002
      29.10 20:102.7483+0.0004
      29.10 20:002.7479+0.0006
      29.10 19:502.7473-0.0012
      29.10 19:402.7485-0.0013
      29.10 19:302.7498-0.0023
      29.10 19:202.7521+0.0029
      29.10 19:102.7492+0.0015
      29.10 19:032.7477-0.0016
      29.10 19:002.7493+0.0003
      29.10 18:502.749-0.0004
      29.10 18:402.7494-0.0023
      29.10 18:302.7517+0.0004
      29.10 18:202.7513+0.0029
      29.10 18:102.7484-0.0004
      29.10 18:002.7488-0.0006
      29.10 17:502.7494+0.0002
      29.10 17:402.7492-0.0023
      29.10 17:302.7515+0.0002
      29.10 17:202.7513+0.0019
      29.10 17:102.7494-0.0006
      29.10 17:032.75-
      29.10 17:002.75+0.0012
      29.10 16:502.7488-
      29.10 16:402.7488+0.0026
      29.10 16:302.7462-0.003
      29.10 16:202.7492-0.0018
      29.10 16:142.751-0.0046
      29.10 16:002.7556+0.0039
      29.10 15:502.7517+0.001
      29.10 15:402.7507+0.0005
      29.10 15:302.7502+0.0041
      29.10 15:202.7461-0.0029
      29.10 15:102.749-0.0004
      29.10 15:032.7494+0.0006
      29.10 15:002.7488-0.0023
      29.10 14:502.7511+0.0014
      29.10 14:402.7497-0.0003
      29.10 14:302.75+0.0034
      29.10 14:202.7466-0.0039
      29.10 14:102.7505+0.0032
      29.10 14:002.7473+0.0004
      29.10 13:502.7469-0.0001
      29.10 13:402.747-0.0022
      29.10 13:302.7492+0.0016
      29.10 13:202.7476+0.0043
      29.10 13:102.7433-0.0003
      29.10 13:032.7436+0.0016
      29.10 13:002.742-0.0016
      29.10 12:502.7436+0.0048
      29.10 12:402.7388-0.0007
      29.10 12:302.7395+0.0014
      29.10 12:202.7381-0.0035
      29.10 12:102.7416+0.0013
      29.10 12:002.7403-0.0021
      29.10 11:502.7424+0.001
      29.10 11:402.7414-0.0008
      29.10 11:302.7422+0.0001
      29.10 11:202.7421+0.0012
      29.10 11:102.7409-0.0003
      29.10 11:032.7412-0.0005
      29.10 11:002.7417-0.0012
      29.10 10:502.7429-0.0041
      29.10 10:402.747+0.0016
      29.10 10:302.7454+0.0009
      29.10 10:202.7445+0.0009
      29.10 10:102.7436-0.0011
      29.10 10:002.7447+0.0032
      29.10 09:502.7415-0.0001
      29.10 09:402.7416-0.0014
      29.10 09:302.743-0.0005
      29.10 09:202.7435+0.0013
      29.10 09:102.7422-0.0032
      29.10 09:032.7454+0.0003
      29.10 09:002.7451+0.0035
      29.10 08:502.7416-0.0033
      29.10 08:402.7449+0.0007
      29.10 08:302.7442-0.0016
      29.10 08:202.7458+0.003
      29.10 08:102.7428+0.0031
      29.10 08:002.7397-0.0016
      29.10 07:502.7413+0.0029
      29.10 07:402.7384+0.0029
      29.10 07:302.7355+0.0022
      29.10 07:202.7333+0.0018
      29.10 07:102.7315+0.0007
      29.10 07:032.7308-0.001
      29.10 07:002.7318-0.0002
      29.10 06:502.732+0.0029
      29.10 06:402.7291-0.0002
      29.10 06:302.7293+0.0005
      29.10 06:202.7288+0.0019
      29.10 06:102.7269-0.0016
      29.10 06:002.7285+0.0016
      29.10 05:502.7269-0.0057
      29.10 05:402.7326-0.0022
      29.10 05:302.7348-0.0005
      29.10 05:202.7353-0.0071
      29.10 05:102.7424+0.0006
      29.10 05:032.7418+0.0011
      29.10 05:002.7407-0.0002
      29.10 04:502.7409+0.001
      29.10 04:402.7399-0.006
      29.10 04:302.7459+0.0001
      29.10 04:202.7458+0.0003
      29.10 04:102.7455+0.0002
      29.10 04:002.7453+0.0002
      29.10 03:502.7451+0.0003
      29.10 03:402.7448-
      29.10 03:302.7448-
      29.10 03:202.7448-0.0005
      29.10 03:102.7453+0.0003
      29.10 03:032.745-0.0013
      29.10 03:002.7463+0.0012
      29.10 02:502.7451-0.0001
      29.10 02:402.7452-
      29.10 02:302.7452+0.006
      29.10 02:202.7392-0.0011
      29.10 02:102.7403-0.0002
      29.10 02:002.7405+0.0002
      29.10 01:502.7403+0.0019
      29.10 01:402.7384-0.0013
      29.10 01:302.7397+0.0011
      29.10 01:202.7386+0.0003
      29.10 01:102.7383-
      29.10 01:032.7383-0.0001
      29.10 01:002.7384-0.0008
      29.10 00:502.7392+0.0016
      29.10 00:402.7376-0.0009
      29.10 00:302.7385+0.0003
      29.10 00:202.7382+0.0018
      29.10 00:102.7364+0.0002
      29.10 00:002.7362
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.5976
      макс: 2.77
      за неделю:
      2.7504  

      Таблица изменений курса sharex : показать

      ДатаКурс+/-
      29.10 23:102.7504-0.0019
      29.10 22:502.7501+0.0044
      29.10 21:502.7453+0.0017
      29.10 20:502.7477+0.0006
      29.10 19:502.7473+0.0003
      29.10 18:502.749-0.0006
      29.10 17:502.7494+0.0012
      29.10 16:502.7488+0.0039
      29.10 15:502.7517-0.0023
      29.10 14:502.7511+0.0004
      29.10 13:502.7469-0.0016
      29.10 12:502.7436-0.0021
      29.10 11:502.7424-0.0012
      29.10 10:502.7429+0.0032
      29.10 09:502.7415+0.0035
      29.10 08:502.7416-0.0016
      29.10 07:502.7413-0.0002
      29.10 06:502.732+0.0016
      29.10 05:502.7269-0.0002
      29.10 04:502.7409+0.0002
      29.10 03:502.7451+0.0012
      29.10 02:502.7451+0.0002
      29.10 01:502.7403-0.0008
      29.10 00:502.7392+0.0006
      28.10 23:502.7356+0.0004
      28.10 22:502.7376+0.0012
      28.10 21:502.7367+0.0001
      28.10 20:502.7385-0.0035
      28.10 19:502.7411+0.0003
      28.10 18:502.7427-0.0017
      28.10 17:502.7449-0.0005
      28.10 16:502.7457+0.0022
      28.10 15:502.7424-0.0029
      28.10 14:502.7455+0.0028
      28.10 13:502.7418+0.0019
      28.10 12:502.745-0.0004
      28.10 11:502.746+0.0001
      28.10 10:502.7464-0.0003
      28.10 09:502.745+0.0007
      28.10 08:502.7554-0.0007
      28.10 07:502.7534-
      28.10 06:502.7423-0.0015
      28.10 05:502.7374+0.0019
      28.10 04:502.7433-0.0014
      28.10 03:502.7441+0.0009
      28.10 02:502.7429-0.0016
      28.10 01:502.7445+0.0016
      28.10 00:502.7429-0.0011
      27.10 23:502.7439-0.0007
      27.10 22:502.7436-0.0049
      27.10 21:502.7452-0.0035
      27.10 20:502.7451+0.0003
      27.10 19:502.7458-0.0014
      27.10 18:502.7448+0.0019
      27.10 17:502.7412+0.0016
      27.10 16:502.7409-0.0046
      27.10 15:502.7448+0.0009
      27.10 14:502.7407-0.0033
      27.10 13:502.7471+0.0012
      27.10 12:502.7436-0.0014
      27.10 11:502.7502+0.004
      27.10 10:502.7581-0.0025
      27.10 09:502.7436+0.0051
      27.10 08:502.7613+0.004
      27.10 07:502.77+0.0058
      27.10 06:502.7428+0.0041
      27.10 05:502.7329+0.0008
      27.10 04:502.7216+0.0013
      27.10 03:502.727+0.0001
      27.10 02:502.7283+0.0024
      27.10 01:502.7219+0.0006
      27.10 00:502.731-0.0007
      26.10 23:502.7328-0.0009
      26.10 22:502.7306-0.0004
      26.10 21:502.7322-0.0019
      26.10 20:502.7328+0.0006
      26.10 19:502.7309-0.0014
      26.10 18:502.7296-0.0036
      26.10 17:502.7181+0.0008
      26.10 16:502.7211+0.0005
      26.10 15:502.7196+0.0014
      26.10 14:502.7178+0.001
      26.10 13:502.7148-0.0039
      26.10 12:502.7223+0.0021
      26.10 11:502.7184-0.0019
      26.10 10:502.7178+0.0012
      26.10 09:502.7144+0.002
      26.10 08:502.7133-0.0015
      26.10 07:502.7098-0.0032
      26.10 06:502.7161-0.0017
      26.10 05:502.7155+0.0005
      26.10 04:502.7153-0.0011
      26.10 03:502.7157-0.0006
      26.10 02:502.716-0.0028
      26.10 01:502.714-0.0016
      26.10 00:502.7161+0.0036
      25.10 23:502.7056-0.0027
      25.10 22:502.7063+0.0004
      25.10 21:502.7042+0.0011
      25.10 20:502.7025-0.0003
      25.10 19:502.7038+0.0009
      25.10 18:502.7113-0.0014
      25.10 17:502.7145-0.0002
      25.10 16:502.7112+0.0026
      25.10 15:502.705+0.0003
      25.10 14:502.7009+0.0018
      25.10 13:502.7042-0.001
      25.10 12:502.6937+0.0013
      25.10 11:502.695+0.0009
      25.10 10:502.6935-0.0003
      25.10 09:502.695-
      25.10 08:502.6934-0.0009
      25.10 07:502.696-
      25.10 06:502.6973+0.0019
      25.10 05:502.6952-0.0015
      25.10 04:502.694+0.0011
      25.10 03:502.6933-0.0008
      25.10 02:502.6929-0.0001
      25.10 01:502.6932-0.0015
      25.10 00:502.6946-0.0026
      24.10 23:502.6961-0.0026
      24.10 22:502.6994-0.003
      24.10 21:502.691-0.0004
      24.10 20:502.6921-0.0011
      24.10 19:502.6893-0.0018
      24.10 18:502.6857+0.0048
      24.10 17:502.6814-0.0105
      24.10 16:502.7117-0.0026
      24.10 15:502.7158+0.0033
      24.10 14:502.7001-0.0058
      24.10 13:502.7315+0.0089
      24.10 12:502.7208-0.0022
      24.10 11:502.6994+0.0013
      24.10 10:502.6974-0.0021
      24.10 09:502.6965+0.0024
      24.10 08:502.6918-0.0003
      24.10 07:502.695+0.0009
      24.10 06:502.6953+0.0029
      24.10 05:502.6909+0.0042
      24.10 04:502.695-0.0032
      24.10 03:502.6987-0.0006
      24.10 02:502.6962-0.0035
      24.10 01:502.6937-0.0032
      24.10 00:502.6965-0.0009
      23.10 23:502.6968-0.0015
      23.10 22:502.6852-0.0003
      23.10 21:502.684-0.0015
      23.10 20:502.6834+0.0001
      23.10 19:502.6934+0.0036
      23.10 18:502.6891+0.0009
      23.10 17:502.6698+0.0031
      23.10 16:502.6795+0.002
      23.10 15:502.6779-0.0019
      23.10 14:502.6743+0.0003
      23.10 13:502.6735+0.0024
      23.10 12:502.6763+0.002
      23.10 11:502.6801+0.0061
      23.10 10:502.6728+0.0041
      23.10 09:502.6739+0.0068
      23.10 08:502.6706+0.0064
      23.10 07:502.6498+0.0037
      23.10 06:502.619+0.0002
      23.10 05:502.6145+0.001
      23.10 04:502.6073-0.0003
      23.10 03:502.6207-0.0019
      23.10 02:502.6307+0.0033
      23.10 01:502.6069+0.002
      23.10 00:502.6025+0.0003
      22.10 23:502.5976
    • * на графике представлен средесуточный курс sharex в течение последних 30 дней.
      мин: 0.60161
      макс: 2.77
      за месяц:
      2.7504  
      Таблица изменений курса sharex : показать
      ДатаКурс+/-
      28.10.20262.7432-0.0008
      27.10.20262.744+0.0227
      26.10.20262.7213+0.0191
      25.10.20262.7022+0.0042
      24.10.20262.698+0.0287
      23.10.20262.6693+0.0816
      22.10.20262.5877+0.0407
      21.10.20262.547-0.0152
      20.10.20262.5622-0.016
      19.10.20262.5782+0.0451
      18.10.20262.5331+0.046
      17.10.20262.4871+0.057
      16.10.20262.4301+0.0125
      15.10.20262.4176-0.0548
      14.10.20262.4724-0.0566
      13.10.20262.529+0.1447
      12.10.20262.3843+0.1849
      11.10.20262.1994+0.5292
      10.10.20261.6702+0.5016
      09.10.20261.1686+0.2493
      08.10.20260.9193+0.12617
      07.10.20260.79313+0.08714
      06.10.20260.70599-0.01221
      05.10.20260.7182-0.00054
      04.10.20260.71874+0.01755
      02.10.20260.70119+0.09204
      01.10.20260.60915+0.00754
      30.09.20260.60161-0.00274
      29.09.20260.60435-0.00643
      28.09.20260.61078
    • * на графике представлен средесуточный курс sharex в течение последних 3 месяцев.
      мин: 0.23758
      макс: 2.77
      за квартал:
      2.7504  
      Таблица изменений курса sharex : показать
      ДатаКурс+/-
      28.10.20262.7432-0.0008
      27.10.20262.744+0.0227
      26.10.20262.7213+0.0191
      25.10.20262.7022+0.0042
      24.10.20262.698+0.0287
      23.10.20262.6693+0.0816
      22.10.20262.5877+0.0407
      21.10.20262.547-0.0152
      20.10.20262.5622-0.016
      19.10.20262.5782+0.0451
      18.10.20262.5331+0.046
      17.10.20262.4871+0.057
      16.10.20262.4301+0.0125
      15.10.20262.4176-0.0548
      14.10.20262.4724-0.0566
      13.10.20262.529+0.1447
      12.10.20262.3843+0.1849
      11.10.20262.1994+0.5292
      10.10.20261.6702+0.5016
      09.10.20261.1686+0.2493
      08.10.20260.9193+0.12617
      07.10.20260.79313+0.08714
      06.10.20260.70599-0.01221
      05.10.20260.7182-0.00054
      04.10.20260.71874+0.01755
      02.10.20260.70119+0.09204
      01.10.20260.60915+0.00754
      30.09.20260.60161-0.00274
      29.09.20260.60435-0.00643
      28.09.20260.61078+0.00204
      27.09.20260.60874+0.03428
      25.09.20260.57446+0.00407
      24.09.20260.57039+0.00605
      23.09.20260.56434-0.00391
      22.09.20260.56825-0.00388
      21.09.20260.57213+0.04733
      20.09.20260.5248+0.05915
      19.09.20260.46565-0.00077
      18.09.20260.46642-0.00676
      17.09.20260.47318-0.00663
      16.09.20260.47981-0.00414
      15.09.20260.48395-0.00277
      14.09.20260.48672-0.004
      13.09.20260.49072+0.0585
      12.09.20260.43222+0.02372
      11.09.20260.4085-0.00074
      10.09.20260.40924-0.01313
      09.09.20260.42237-0.00904
      08.09.20260.43141+0.00131
      07.09.20260.4301+0.00077
      06.09.20260.42933-0.02554
      05.09.20260.45487+0.0045
      04.09.20260.45037+0.06918
      03.09.20260.38119+0.04972
      02.09.20260.33147+0.01136
      01.09.20260.32011-0.00052
      31.08.20260.32063+0.00123
      30.08.20260.3194+0.00781
      29.08.20260.31159-0.00061
      28.08.20260.3122+0.00151
      27.08.20260.31069-0.0022
      26.08.20260.31289-3.0E-5
      25.08.20260.31292-0.00601
      23.08.20260.31893+0.00294
      22.08.20260.31599-0.00327
      21.08.20260.31926-0.00842
      20.08.20260.32768-0.00638
      19.08.20260.33406-0.00181
      18.08.20260.33587-0.00031
      17.08.20260.33618-0.00105
      16.08.20260.33723-0.00317
      15.08.20260.3404-0.00018
      14.08.20260.34058+0.00587
      13.08.20260.33471+0.00289
      12.08.20260.33182-0.00679
      11.08.20260.33861-0.00733
      10.08.20260.34594+0.02389
      09.08.20260.32205+0.0028
      08.08.20260.31925-0.02384
      07.08.20260.34309+0.04274
      06.08.20260.30035+0.03334
      05.08.20260.26701+0.01201
      04.08.20260.255+2.0E-5
      03.08.20260.25498+0.00122
      02.08.20260.25376+0.0031
      01.08.20260.25066+0.00836
      31.07.20260.2423+0.00472
      30.07.20260.23758

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.