Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Shuffle

    Все криптовалюты » Shuffle » Dai

    Курс Shuffle (SHFL) к Dai (DAI)

    Обновлено: 07.11.2026 22:50:01

    =
    Калькулятор SHFL - DAI / Обратный расчет: курс Dai к Shuffle
    0
    10010

    Графики

    Динамика изменения курса shuffle относительно dai, за 1 SHFL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36645
      макс: 0.37279
      за сутки:
        0.36749

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      07.11 22:500.36749+2.0E-5
      07.11 22:400.36747-0.00019
      07.11 22:300.36766-0.00078
      07.11 22:200.36844-0.00079
      07.11 22:100.36923+0.00018
      07.11 22:000.36905-0.0002
      07.11 21:500.36925+0.00013
      07.11 21:400.36912+0.00047
      07.11 21:300.36865-0.00236
      07.11 21:200.37101+3.0E-5
      07.11 21:100.37098+0.00225
      07.11 21:030.36873+2.0E-5
      07.11 21:000.36871+3.0E-5
      07.11 20:500.36868-0.00047
      07.11 20:400.36915-0.00196
      07.11 20:300.37111+0.00019
      07.11 20:200.37092+0.0005
      07.11 20:100.37042+0.0024
      07.11 20:000.36802+0.00024
      07.11 19:500.36778-0.00017
      07.11 19:400.36795-3.0E-5
      07.11 19:300.36798-0.00217
      07.11 19:200.37015+0.00204
      07.11 19:100.36811+2.0E-5
      07.11 19:030.36809-
      07.11 19:000.36809+0.00041
      07.11 18:500.36768-0.00294
      07.11 18:400.37062+0.00239
      07.11 18:300.36823-4.0E-5
      07.11 18:200.36827+5.0E-5
      07.11 18:100.36822-0.0001
      07.11 18:000.36832-4.0E-5
      07.11 17:500.36836-0.00013
      07.11 17:400.36849+0.00012
      07.11 17:300.36837-0.00214
      07.11 17:200.37051+0.00235
      07.11 17:100.36816-0.0002
      07.11 17:030.36836+0.00016
      07.11 17:000.3682+6.0E-5
      07.11 16:500.36814-8.0E-5
      07.11 16:400.36822-0.00021
      07.11 16:300.36843-0.00186
      07.11 16:200.37029+0.00265
      07.11 16:100.36764-4.0E-5
      07.11 16:000.36768-0.00169
      07.11 15:500.36937+0.00233
      07.11 15:400.36704-9.0E-5
      07.11 15:300.36713-4.0E-5
      07.11 15:200.36717-3.0E-5
      07.11 15:100.3672-0.00013
      07.11 15:030.36733+0.00014
      07.11 15:000.36719-1.0E-5
      07.11 14:500.3672-3.0E-5
      07.11 14:400.36723+2.0E-5
      07.11 14:300.36721-1.0E-5
      07.11 14:200.36722+2.0E-5
      07.11 14:100.3672-4.0E-5
      07.11 14:000.36724-3.0E-5
      07.11 13:500.36727-0.0001
      07.11 13:400.36737+2.0E-5
      07.11 13:300.36735-0.00204
      07.11 13:200.36939-
      07.11 13:100.36939+0.00244
      07.11 13:030.36695-
      07.11 13:000.36695+0.0001
      07.11 12:500.36685-0.00201
      07.11 12:400.36886-0.00026
      07.11 12:300.36912-0.00232
      07.11 12:200.37144+0.00263
      07.11 12:100.36881-0.00022
      07.11 12:000.36903+0.00018
      07.11 11:500.36885-0.00247
      07.11 11:400.37132+0.00015
      07.11 11:300.37117+2.0E-5
      07.11 11:200.37115+0.00199
      07.11 11:100.36916+0.00015
      07.11 11:030.36901-5.0E-5
      07.11 11:000.36906-2.0E-5
      07.11 10:500.36908-5.0E-5
      07.11 10:400.36913-0.00026
      07.11 10:300.36939-0.00215
      07.11 10:200.37154+0.00247
      07.11 10:100.36907-4.0E-5
      07.11 10:000.36911-0.0002
      07.11 09:500.36931+0.00022
      07.11 09:400.36909-0.00028
      07.11 09:300.36937-
      07.11 09:200.36937-5.0E-5
      07.11 09:100.36942-0.00059
      07.11 09:030.37001+0.00355
      07.11 09:000.36646-0.00016
      07.11 08:500.36662+1.0E-5
      07.11 08:400.36661+0.00016
      07.11 08:300.36645-0.00016
      07.11 08:200.36661-5.0E-5
      07.11 08:100.36666+0.0002
      07.11 08:000.36646-0.00224
      07.11 07:500.3687+0.00218
      07.11 07:400.36652+2.0E-5
      07.11 07:300.3665-0.00221
      07.11 07:200.36871-0.00014
      07.11 07:100.36885+0.00238
      07.11 07:030.36647+1.0E-5
      07.11 07:000.36646-0.00018
      07.11 06:500.36664-0.00017
      07.11 06:400.36681-0.00018
      07.11 06:300.36699-0.00015
      07.11 06:200.36714-9.0E-5
      07.11 06:100.36723-0.00114
      07.11 06:000.36837-0.00325
      07.11 05:500.37162+1.0E-5
      07.11 05:400.37161+0.00288
      07.11 05:300.36873-1.0E-5
      07.11 05:200.36874-6.0E-5
      07.11 05:100.3688-0.00046
      07.11 05:030.36926-0.00037
      07.11 05:000.36963-0.00019
      07.11 04:500.36982-0.00171
      07.11 04:400.37153+0.00273
      07.11 04:300.3688-0.00147
      07.11 04:200.37027+0.0024
      07.11 04:100.36787-0.00216
      07.11 04:000.37003+0.00226
      07.11 03:500.36777-0.00061
      07.11 03:400.36838-2.0E-5
      07.11 03:300.3684-0.00039
      07.11 03:200.36879+0.00029
      07.11 03:100.3685-0.00187
      07.11 03:030.37037+0.00106
      07.11 03:000.36931+0.00105
      07.11 02:500.36826+0.0002
      07.11 02:400.36806-0.00296
      07.11 02:300.37102+0.00245
      07.11 02:200.36857-0.00089
      07.11 02:100.36946-0.00095
      07.11 02:000.37041-0.0023
      07.11 01:500.37271-4.0E-5
      07.11 01:400.37275-4.0E-5
      07.11 01:300.37279-
      07.11 01:200.37279+0.00037
      07.11 01:100.37242+0.00286
      07.11 01:030.36956-0.00062
      07.11 01:000.37018-
      07.11 00:500.37018+0.00015
      07.11 00:400.37003+3.0E-5
      07.11 00:300.37-3.0E-5
      07.11 00:200.37003+0.00328
      07.11 00:100.36675-0.00252
      07.11 00:000.36927-
      06.11 23:500.36927+0.00016
      06.11 23:400.36911-0.00016
      06.11 23:300.36927+0.00238
      06.11 23:200.36689-2.0E-5
      06.11 23:100.36691-2.0E-5
      06.11 23:030.36693-2.0E-5
      06.11 23:000.36695
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35672
      макс: 0.42388
      за неделю:
        0.36749

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      07.11 22:500.36749-0.0002
      07.11 21:500.36925+3.0E-5
      07.11 20:500.36868+0.00024
      07.11 19:500.36778+0.00041
      07.11 18:500.36768-4.0E-5
      07.11 17:500.36836+6.0E-5
      07.11 16:500.36814-0.00169
      07.11 15:500.36937-1.0E-5
      07.11 14:500.3672-3.0E-5
      07.11 13:500.36727+0.0001
      07.11 12:500.36685+0.00018
      07.11 11:500.36885-2.0E-5
      07.11 10:500.36908-0.0002
      07.11 09:500.36931-0.00016
      07.11 08:500.36662-0.00224
      07.11 07:500.3687-0.00018
      07.11 06:500.36664-0.00325
      07.11 05:500.37162-0.00019
      07.11 04:500.36982+0.00226
      07.11 03:500.36777+0.00105
      07.11 02:500.36826-0.0023
      07.11 01:500.37271-
      07.11 00:500.37018-
      06.11 23:500.36927+1.0E-5
      06.11 22:500.36694-0.00011
      06.11 21:500.36695+0.00077
      06.11 20:500.36857+9.0E-5
      06.11 19:500.36877+0.00032
      06.11 18:500.36886+0.00192
      06.11 17:500.36874+4.0E-5
      06.11 16:500.36812-0.00173
      06.11 15:500.37031+0.00064
      06.11 14:500.36748+0.00186
      06.11 13:500.36563-0.00077
      06.11 12:500.36762-0.00012
      06.11 11:500.37006-0.00269
      06.11 10:500.3711+0.00229
      06.11 09:500.36719-0.00012
      06.11 08:500.36337-0.00174
      06.11 07:500.36483-0.00071
      06.11 06:500.36337+2.0E-5
      06.11 05:500.36642+1.0E-5
      06.11 04:500.36359+0.00018
      06.11 03:500.36444+0.00086
      06.11 02:500.36382-0.00038
      06.11 01:500.36149+0.00011
      06.11 00:500.36115-4.0E-5
      05.11 23:500.36001+1.0E-5
      05.11 22:500.35959-0.00014
      05.11 21:500.35935-0.00121
      05.11 20:500.36076+0.00114
      05.11 19:500.36241+0.00035
      05.11 18:500.36958-0.00036
      05.11 17:500.37563+0.00017
      05.11 16:500.3728+0.0001
      05.11 15:500.37288-8.0E-5
      05.11 14:500.37259-0.00107
      05.11 13:500.37024-0.00207
      05.11 12:500.37998-
      05.11 11:500.37778+0.00014
      05.11 10:500.38124-0.00035
      05.11 09:300.37708+0.00016
      05.11 08:500.37685-0.00029
      05.11 07:500.3792-4.0E-5
      05.11 06:500.37673+3.0E-5
      05.11 05:500.37667-0.00022
      05.11 04:500.37765+0.00025
      05.11 03:500.37466-7.0E-5
      05.11 02:500.37498+7.0E-5
      05.11 01:500.37355+0.0003
      05.11 00:500.3702-0.00015
      04.11 23:500.36623-
      04.11 22:500.36696+0.00239
      04.11 21:500.36446+0.00027
      04.11 20:500.36598+0.0025
      04.11 19:500.36205-0.00982
      04.11 18:500.37213-
      04.11 17:500.3796-4.0E-5
      04.11 16:500.38488+8.0E-5
      04.11 15:500.38711+0.00014
      04.11 14:500.38584+9.0E-5
      04.11 13:500.38644+0.00022
      04.11 12:500.38626-2.0E-5
      04.11 11:500.387+1.0E-5
      04.11 10:500.38929+0.00222
      04.11 09:500.38635+5.0E-5
      04.11 08:500.38644-
      04.11 07:500.38858-0.00206
      04.11 06:500.38842-6.0E-5
      04.11 05:500.38436-0.00218
      04.11 04:500.38621+0.00011
      04.11 03:500.3859-5.0E-5
      04.11 02:500.38489+0.00042
      04.11 01:500.3865-7.0E-5
      04.11 00:500.38438-
      03.11 23:500.38722+1.0E-5
      03.11 22:500.3865-0.00019
      03.11 21:500.38886-0.0024
      03.11 20:500.38928+0.00106
      03.11 19:500.3877+2.0E-5
      03.11 18:500.38706+0.00221
      03.11 17:500.38485-0.00233
      03.11 16:500.38695-0.00397
      03.11 15:500.38981-0.00225
      03.11 14:500.39495-0.00243
      03.11 13:500.39535+0.00057
      03.11 12:500.39536-0.00235
      03.11 11:500.38671+9.0E-5
      03.11 10:500.38515+0.0021
      03.11 09:500.37837+0.00287
      03.11 08:500.36746-1.0E-5
      03.11 07:500.3677+0.00108
      03.11 06:500.367-6.0E-5
      03.11 05:500.36612+7.0E-5
      03.11 04:500.36527+0.00029
      03.11 03:500.36543-0.00226
      03.11 02:500.36004-0.00255
      03.11 01:500.35968-0.00019
      03.11 00:500.35901+0.0023
      02.11 23:500.35672-0.00623
      02.11 22:500.41212-0.00025
      02.11 21:500.41648-0.00193
      02.11 20:500.4185-0.00025
      02.11 19:500.41865+0.00228
      02.11 18:500.4147-0.00202
      02.11 17:500.41669-0.00051
      02.11 16:500.41456+0.00044
      02.11 15:500.41354+0.00262
      02.11 14:500.41358-2.0E-5
      02.11 13:500.41362+0.00011
      02.11 12:500.41572+8.0E-5
      02.11 11:500.41295+0.00132
      02.11 10:500.41245+4.0E-5
      02.11 09:500.40948+2.0E-5
      02.11 08:500.41035-0.00179
      02.11 07:500.40925+0.00278
      02.11 06:500.40409-0.00257
      02.11 05:500.40848-
      02.11 04:500.4047+0.00179
      02.11 03:500.40361-1.0E-5
      02.11 02:500.40339+0.00227
      02.11 01:500.4004+3.0E-5
      02.11 00:500.40132-5.0E-5
      01.11 23:500.40118+0.00452
      01.11 22:500.39403+0.00021
      01.11 21:500.39423+0.00042
      01.11 20:500.39685+0.00215
      01.11 19:500.39457-0.00032
      01.11 18:500.39453+0.00015
      01.11 17:500.40001-0.00076
      01.11 16:500.39957-0.00235
      01.11 15:500.40136+2.0E-5
      01.11 14:500.39785+0.00331
      01.11 13:500.39478-0.00068
      01.11 12:500.39851-1.0E-5
      01.11 11:500.42169+1.0E-5
      01.11 10:500.42147+5.0E-5
      01.11 09:500.42388-4.0E-5
      01.11 08:500.42036-2.0E-5
      01.11 07:500.42056+1.0E-5
      01.11 06:500.41968-0.00055
      01.11 05:500.42018+0.00061
      01.11 04:500.42083-0.00236
      01.11 03:500.41821-4.0E-5
      01.11 02:500.41575+0.00592
      01.11 01:500.40571+8.0E-5
      01.11 00:500.40599-0.00047
      31.10 23:500.40685+0.00717
      31.10 22:500.39385
    • * на графике представлен средесуточный курс shuffle в течение последних 30 дней.
      мин: 0.35672
      макс: 0.5281
      за месяц:
        0.36749
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      06.11.20260.36742-0.00385
      05.11.20260.37127-0.00835
      04.11.20260.37962-0.00217
      03.11.20260.38179-0.02152
      02.11.20260.40331-0.00354
      01.11.20260.40685-0.02745
      31.10.20260.4343-0.01402
      30.10.20260.44832-0.01965
      29.10.20260.46797-0.01012
      28.10.20260.47809+0.01042
      27.10.20260.46767+0.00473
      26.10.20260.46294-0.00184
      25.10.20260.46478+0.00634
      24.10.20260.45844-0.02807
      23.10.20260.48651-0.01938
      22.10.20260.50589+0.00841
      21.10.20260.49748+0.00598
      20.10.20260.4915-0.00703
      19.10.20260.49853-0.00594
      18.10.20260.50447+0.00344
      17.10.20260.50103-0.01636
      16.10.20260.51739-0.00347
      15.10.20260.52086-0.00423
      14.10.20260.52509-0.00301
      13.10.20260.5281+0.02855
      12.10.20260.49955+0.01015
      11.10.20260.4894+0.02844
      10.10.20260.46096+0.06091
      09.10.20260.40005+0.00558
      08.10.20260.39447-0.01565
      07.10.20260.41012
    • * на графике представлен средесуточный курс shuffle в течение последних 3 месяцев.
      мин: 0.28012
      макс: 0.64081
      за квартал:
        0.36749
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      06.11.20260.36742-0.00385
      05.11.20260.37127-0.00835
      04.11.20260.37962-0.00217
      03.11.20260.38179-0.02152
      02.11.20260.40331-0.00354
      01.11.20260.40685-0.02745
      31.10.20260.4343-0.01402
      30.10.20260.44832-0.01965
      29.10.20260.46797-0.01012
      28.10.20260.47809+0.01042
      27.10.20260.46767+0.00473
      26.10.20260.46294-0.00184
      25.10.20260.46478+0.00634
      24.10.20260.45844-0.02807
      23.10.20260.48651-0.01938
      22.10.20260.50589+0.00841
      21.10.20260.49748+0.00598
      20.10.20260.4915-0.00703
      19.10.20260.49853-0.00594
      18.10.20260.50447+0.00344
      17.10.20260.50103-0.01636
      16.10.20260.51739-0.00347
      15.10.20260.52086-0.00423
      14.10.20260.52509-0.00301
      13.10.20260.5281+0.02855
      12.10.20260.49955+0.01015
      11.10.20260.4894+0.02844
      10.10.20260.46096+0.06091
      09.10.20260.40005+0.00558
      08.10.20260.39447-0.01565
      07.10.20260.41012-0.00555
      06.10.20260.41567-0.02798
      05.10.20260.44365+0.00981
      04.10.20260.43384+0.00626
      03.10.20260.42758+0.00124
      02.10.20260.42634-0.10135
      01.10.20260.52769-0.03821
      30.09.20260.5659+0.02253
      29.09.20260.54337-0.09744
      28.09.20260.64081+0.20792
      27.09.20260.43289+0.06245
      25.09.20260.37044+0.02528
      24.09.20260.34516+0.01355
      23.09.20260.33161+0.00683
      22.09.20260.32478+0.006
      21.09.20260.31878+0.00286
      20.09.20260.31592-0.00637
      19.09.20260.32229+0.00721
      18.09.20260.31508-0.00192
      17.09.20260.317+0.0005
      16.09.20260.3165+0.00337
      15.09.20260.31313+0.00084
      14.09.20260.31229+0.00443
      13.09.20260.30786-0.00413
      12.09.20260.31199-0.00221
      11.09.20260.3142+0.00469
      10.09.20260.30951-0.00081
      09.09.20260.31032+0.00532
      08.09.20260.305+0.0044
      07.09.20260.3006+0.00113
      06.09.20260.29947-0.00818
      05.09.20260.30765-0.00171
      04.09.20260.30936+0.00733
      03.09.20260.30203-0.00114
      02.09.20260.30317+0.00058
      01.09.20260.30259-0.00377
      31.08.20260.30636+0.00729
      30.08.20260.29907+0.00844
      29.08.20260.29063+0.00012
      28.08.20260.29051+0.0004
      27.08.20260.29011-0.00253
      26.08.20260.29264-3.0E-5
      25.08.20260.29267+0.01255
      23.08.20260.28012-0.00618
      22.08.20260.2863-0.01225
      21.08.20260.29855-0.00142
      20.08.20260.29997+0.00422
      19.08.20260.29575+0.00658
      18.08.20260.28917-0.00243
      17.08.20260.2916-0.00253
      16.08.20260.29413+0.00102
      15.08.20260.29311-0.00868
      14.08.20260.30179+0.00499
      13.08.20260.2968-0.00059
      12.08.20260.29739+0.00048
      11.08.20260.29691-0.00259
      10.08.20260.2995+0.00287
      09.08.20260.29663+0.00578
      08.08.20260.29085

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.