Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Shuffle

    Все криптовалюты » Shuffle » Dai

    Курс Shuffle (SHFL) к Dai (DAI)

    Обновлено: 11.09.2026 14:40:01

    =
    Калькулятор SHFL - DAI / Обратный расчет: курс Dai к Shuffle
    0
    10010

    Графики

    Динамика изменения курса shuffle относительно dai, за 1 SHFL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30439
      макс: 0.31734
      за сутки:
      0.31465  

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      11.09 14:400.31465-1.0E-5
      11.09 14:300.31466+0.00196
      11.09 14:200.3127-
      11.09 14:100.3127-
      11.09 14:000.3127+2.0E-5
      11.09 13:500.31268-1.0E-5
      11.09 13:460.31269-
      11.09 13:440.31269-4.0E-5
      11.09 13:420.31273-
      11.09 13:400.31273-
      11.09 13:400.31273-0.0002
      11.09 13:370.31293-
      11.09 13:350.31293-7.0E-5
      11.09 13:330.313-1.0E-5
      11.09 13:310.31301-0.00182
      11.09 13:300.31483+1.0E-5
      11.09 13:290.31482-1.0E-5
      11.09 13:270.31483+1.0E-5
      11.09 13:240.31482+0.00188
      11.09 13:220.31294-1.0E-5
      11.09 13:200.31295-
      11.09 13:200.31295+1.0E-5
      11.09 13:180.31294-1.0E-5
      11.09 13:160.31295+2.0E-5
      11.09 13:140.31293-
      11.09 13:120.31293-2.0E-5
      11.09 13:100.31295-
      11.09 13:100.31295-
      11.09 13:080.31295+1.0E-5
      11.09 13:060.31294-1.0E-5
      11.09 13:000.31295-0.0003
      11.09 12:500.31325-0.00211
      11.09 12:400.31536+1.0E-5
      11.09 12:300.31535+2.0E-5
      11.09 12:200.31533-0.00012
      11.09 12:100.31545-0.00189
      11.09 12:000.31734+0.00197
      11.09 11:500.31537-0.0002
      11.09 11:430.31557+0.00014
      11.09 11:410.31543-7.0E-5
      11.09 11:400.3155-
      11.09 11:390.3155+7.0E-5
      11.09 11:360.31543-3.0E-5
      11.09 11:340.31546-2.0E-5
      11.09 11:320.31548+2.0E-5
      11.09 11:300.31546-
      11.09 11:300.31546+5.0E-5
      11.09 11:280.31541-6.0E-5
      11.09 11:260.31547+4.0E-5
      11.09 11:230.31543-
      11.09 11:210.31543-0.00012
      11.09 11:200.31555-
      11.09 11:190.31555+2.0E-5
      11.09 11:170.31553-0.00176
      11.09 11:150.31729+0.00201
      11.09 11:130.31528+3.0E-5
      11.09 11:110.31525-
      11.09 11:100.31525-8.0E-5
      11.09 11:090.31533-0.00014
      11.09 11:070.31547-0.00026
      11.09 11:050.31573-
      11.09 11:030.31573-
      11.09 11:000.31573-0.00052
      11.09 10:500.31625+0.00035
      11.09 10:400.3159+0.00213
      11.09 10:300.31377-0.00014
      11.09 10:200.31391+0.00173
      11.09 10:100.31218-0.00175
      11.09 10:000.31393-1.0E-5
      11.09 09:500.31394+2.0E-5
      11.09 09:400.31392+0.0001
      11.09 09:230.31382-1.0E-5
      11.09 09:210.31383-
      11.09 09:200.31383-
      11.09 09:190.31383+0.00188
      11.09 09:170.31195-1.0E-5
      11.09 09:150.31196-
      11.09 09:130.31196+1.0E-5
      11.09 09:110.31195-1.0E-5
      11.09 09:100.31196-
      11.09 09:090.31196-
      11.09 09:070.31196+1.0E-5
      11.09 09:050.31195-
      11.09 09:030.31195-1.0E-5
      11.09 09:000.31196-0.00091
      11.09 08:500.31287-0.00083
      11.09 08:400.3137-1.0E-5
      11.09 08:300.31371+0.00227
      11.09 08:200.31144-
      11.09 08:100.31144+0.00016
      11.09 08:000.31128-0.00213
      11.09 07:500.31341-2.0E-5
      11.09 07:400.31343-0.00011
      11.09 07:300.31354-0.00178
      11.09 07:200.31532-1.0E-5
      11.09 07:100.31533-1.0E-5
      11.09 07:030.31534-
      11.09 07:000.31534+0.00028
      11.09 06:500.31506+1.0E-5
      11.09 06:400.31505-
      11.09 06:300.31505-1.0E-5
      11.09 06:200.31506+1.0E-5
      11.09 06:100.31505+1.0E-5
      11.09 06:000.31504-5.0E-5
      11.09 05:500.31509+0.00016
      11.09 05:400.31493+1.0E-5
      11.09 05:300.31492-5.0E-5
      11.09 05:200.31497+0.00115
      11.09 05:100.31382+3.0E-5
      11.09 05:030.31379-7.0E-5
      11.09 05:000.31386+7.0E-5
      11.09 04:500.31379-0.00096
      11.09 04:400.31475-0.00176
      11.09 04:300.31651+4.0E-5
      11.09 04:200.31647-2.0E-5
      11.09 04:100.31649+0.00825
      11.09 04:000.30824-2.0E-5
      11.09 03:500.30826-
      11.09 03:400.30826-2.0E-5
      11.09 03:300.30828+3.0E-5
      11.09 03:200.30825+0.00042
      11.09 03:100.30783-
      11.09 03:030.30783-1.0E-5
      11.09 03:000.30784+3.0E-5
      11.09 02:500.30781-2.0E-5
      11.09 02:400.30783+1.0E-5
      11.09 02:300.30782+0.00072
      11.09 02:200.3071+0.00257
      11.09 02:100.30453+3.0E-5
      11.09 02:000.3045+1.0E-5
      11.09 01:500.30449-0.00183
      11.09 01:400.30632+0.00179
      11.09 01:300.30453-3.0E-5
      11.09 01:200.30456-8.0E-5
      11.09 01:100.30464-4.0E-5
      11.09 01:030.30468-5.0E-5
      11.09 01:000.30473-0.00017
      11.09 00:500.3049+0.0001
      11.09 00:400.3048-1.0E-5
      11.09 00:300.30481+5.0E-5
      11.09 00:200.30476-5.0E-5
      11.09 00:100.30481-1.0E-5
      11.09 00:000.30482+0.00042
      10.09 23:500.3044+1.0E-5
      10.09 23:400.30439-3.0E-5
      10.09 23:300.30442-0.00025
      10.09 23:200.30467-0.00015
      10.09 23:100.30482+1.0E-5
      10.09 23:030.30481-3.0E-5
      10.09 23:000.30484-4.0E-5
      10.09 22:500.30488+2.0E-5
      10.09 22:400.30486-1.0E-5
      10.09 22:300.30487-1.0E-5
      10.09 22:200.30488-5.0E-5
      10.09 22:100.30493-
      10.09 22:000.30493+2.0E-5
      10.09 21:500.30491-1.0E-5
      10.09 21:400.30492-0.00162
      10.09 21:300.30654-1.0E-5
      10.09 21:200.30655-2.0E-5
      10.09 21:100.30657+2.0E-5
      10.09 21:030.30655-
      10.09 21:000.30655+0.00029
      10.09 20:500.30626+1.0E-5
      10.09 20:400.30625-7.0E-5
      10.09 20:300.30632+0.0018
      10.09 20:200.30452+2.0E-5
      10.09 20:100.3045+1.0E-5
      10.09 20:000.30449-
      10.09 19:500.30449-0.00012
      10.09 19:400.30461+1.0E-5
      10.09 19:300.3046+1.0E-5
      10.09 19:200.30459-0.00098
      10.09 19:100.30557-0.00162
      10.09 19:030.30719+2.0E-5
      10.09 19:000.30717-0.0018
      10.09 18:500.30897-3.0E-5
      10.09 18:400.309-1.0E-5
      10.09 18:300.30901+0.002
      10.09 18:200.30701-7.0E-5
      10.09 18:100.30708+6.0E-5
      10.09 18:000.30702-2.0E-5
      10.09 17:500.30704+3.0E-5
      10.09 17:400.30701-0.00174
      10.09 17:300.30875+2.0E-5
      10.09 17:200.30873+0.00199
      10.09 17:100.30674-2.0E-5
      10.09 17:030.30676-
      10.09 17:000.30676-0.00092
      10.09 16:500.30768-4.0E-5
      10.09 16:400.30772-0.00158
      10.09 16:300.3093+0.00171
      10.09 16:200.30759+4.0E-5
      10.09 16:100.30755-2.0E-5
      10.09 16:000.30757-0.00157
      10.09 15:500.30914-1.0E-5
      10.09 15:400.30915+0.00251
      10.09 15:300.30664-
      10.09 15:200.30664-
      10.09 15:100.30664-1.0E-5
      10.09 15:030.30665-4.0E-5
      10.09 15:000.30669
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29821
      макс: 0.31741
      за неделю:
      0.31465  

      Таблица изменений курса shuffle : показать

      ДатаКурс+/-
      11.09 14:400.31465+2.0E-5
      11.09 13:500.31268-0.0003
      11.09 12:500.31325+0.00197
      11.09 11:500.31537-0.00052
      11.09 10:500.31625-1.0E-5
      11.09 09:500.31394-0.00091
      11.09 08:500.31287-0.00213
      11.09 07:500.31341+0.00028
      11.09 06:500.31506-5.0E-5
      11.09 05:500.31509+7.0E-5
      11.09 04:500.31379-2.0E-5
      11.09 03:500.30826+3.0E-5
      11.09 02:500.30781+1.0E-5
      11.09 01:500.30449-0.00017
      11.09 00:500.3049+0.00042
      10.09 23:500.3044-4.0E-5
      10.09 22:500.30488+2.0E-5
      10.09 21:500.30491+0.00029
      10.09 20:500.30626-
      10.09 19:500.30449-0.0018
      10.09 18:500.30897-2.0E-5
      10.09 17:500.30704-0.00092
      10.09 16:500.30768-0.00157
      10.09 15:500.30914-0.00065
      10.09 14:500.30734-0.00253
      10.09 13:500.31231-
      10.09 12:500.3124+2.0E-5
      10.09 11:500.31068-3.0E-5
      10.09 10:500.311-0.00053
      10.09 09:500.31113-8.0E-5
      10.09 08:500.31287+2.0E-5
      10.09 07:500.31477-0.0001
      10.09 06:500.31519+7.0E-5
      10.09 05:500.31514+2.0E-5
      10.09 04:500.31676+6.0E-5
      10.09 03:500.31468+1.0E-5
      10.09 02:500.31648+2.0E-5
      10.09 01:500.31616+0.00143
      10.09 00:500.31414-6.0E-5
      09.09 23:500.31457+1.0E-5
      09.09 22:500.31451-0.00101
      09.09 21:500.31538-
      09.09 20:500.31535-0.00026
      09.09 19:500.31572+7.0E-5
      09.09 18:500.31588-6.0E-5
      09.09 17:500.31741+3.0E-5
      09.09 16:500.31546-
      09.09 15:500.30615+3.0E-5
      09.09 14:500.30362-0.00084
      09.09 13:500.30524+0.003
      09.09 12:500.29909+4.0E-5
      09.09 11:500.3081-1.0E-5
      09.09 10:500.30809-
      09.09 09:500.30625+1.0E-5
      09.09 08:500.30623-
      09.09 07:500.30627-0.00012
      09.09 06:500.30637+1.0E-5
      09.09 05:500.30628+0.0002
      09.09 04:500.30834+1.0E-5
      09.09 03:500.30835+1.0E-5
      09.09 02:500.30636-1.0E-5
      09.09 01:500.30645-0.00018
      09.09 00:500.30665+4.0E-5
      08.09 23:500.30631-2.0E-5
      08.09 22:500.30647-0.00016
      08.09 21:500.3082-5.0E-5
      08.09 20:500.30594-0.00085
      08.09 19:500.3067-0.00016
      08.09 18:500.30707-1.0E-5
      08.09 17:500.30681-4.0E-5
      08.09 16:500.30867-9.0E-5
      08.09 15:500.30696-
      08.09 14:500.30674+0.00052
      08.09 13:500.30359+4.0E-5
      08.09 12:500.30181-0.00148
      08.09 11:500.30313-0.00178
      08.09 10:500.30288+0.00163
      08.09 09:500.30124+2.0E-5
      08.09 08:500.30202-
      08.09 07:500.30454+1.0E-5
      08.09 06:500.30262-1.0E-5
      08.09 05:500.3026-1.0E-5
      08.09 04:500.30273-0.00012
      08.09 03:500.30281-
      08.09 02:500.30286-4.0E-5
      08.09 01:500.30297-0.0015
      08.09 00:500.30694-
      07.09 23:500.30338+0.00178
      07.09 22:500.30077-3.0E-5
      07.09 21:500.3008+0.00348
      07.09 20:500.29909-0.00016
      07.09 19:500.29944-0.00015
      07.09 18:500.2993-1.0E-5
      07.09 17:500.29925+0.00025
      07.09 16:500.30024-0.00325
      07.09 15:500.30059+1.0E-5
      07.09 14:500.30309+0.00162
      07.09 13:500.30134+1.0E-5
      07.09 12:500.29843-
      07.09 11:500.29873-9.0E-5
      07.09 10:500.3006-
      07.09 09:500.29942-
      07.09 08:500.29941-1.0E-5
      07.09 07:500.29938-2.0E-5
      07.09 06:500.2994+1.0E-5
      07.09 05:500.30129+0.00185
      07.09 04:500.29932-5.0E-5
      07.09 03:500.30081+0.0018
      07.09 02:500.29881-8.0E-5
      07.09 01:500.29891-0.00022
      07.09 00:500.29916+0.0001
      06.09 23:500.29933-0.0001
      06.09 22:500.29945-0.00019
      06.09 21:500.2996+3.0E-5
      06.09 20:500.29959-1.0E-5
      06.09 19:500.2999-5.0E-5
      06.09 18:500.29821-9.0E-5
      06.09 17:500.29885-0.0018
      06.09 16:500.3002+0.0018
      06.09 15:500.29849+0.00173
      06.09 14:500.29846+6.0E-5
      06.09 13:500.29909-
      06.09 12:500.29914+6.0E-5
      06.09 11:500.29944-0.00015
      06.09 10:500.29969+6.0E-5
      06.09 09:500.30127-7.0E-5
      06.09 08:500.29966-0.00119
      06.09 07:500.30085+1.0E-5
      06.09 06:500.29928+0.00184
      06.09 05:500.29913-0.00192
      06.09 04:500.30108-6.0E-5
      06.09 03:500.29957+0.00183
      06.09 02:500.29969+5.0E-5
      06.09 01:500.29971+3.0E-5
      06.09 00:500.29988+0.00024
      05.09 23:500.30073-4.0E-5
      05.09 22:500.30103-0.00187
      05.09 21:500.3027-0.00104
      05.09 20:500.30363+0.00162
      05.09 19:500.30649-
      05.09 18:500.30914-0.00013
      05.09 17:500.30892-0.00024
      05.09 16:500.30942+1.0E-5
      05.09 15:500.31066-1.0E-5
      05.09 14:500.30887+2.0E-5
      05.09 13:500.30847+1.0E-5
      05.09 12:500.30892-6.0E-5
      05.09 11:500.30914+0.00214
      05.09 10:500.30924-2.0E-5
      05.09 09:500.30958-3.0E-5
      05.09 08:500.30971-0.00024
      05.09 07:500.31217+7.0E-5
      05.09 06:500.31137+0.00193
      05.09 05:500.31145-0.0001
      05.09 04:500.31435-1.0E-5
      05.09 03:500.30919-0.00188
      05.09 02:500.31107-
      05.09 01:500.3091-3.0E-5
      05.09 00:500.31074-0.0018
      04.09 23:500.31038+0.00136
      04.09 22:500.3089+2.0E-5
      04.09 21:500.31083-4.0E-5
      04.09 20:500.31029-0.00025
      04.09 19:500.31029+5.0E-5
      04.09 18:500.31074-0.00021
      04.09 17:500.31265+0.00017
      04.09 16:500.31273+1.0E-5
      04.09 15:500.30824-0.00264
      04.09 14:500.30979
    • * на графике представлен средесуточный курс shuffle в течение последних 30 дней.
      мин: 0.28012
      макс: 0.31741
      за месяц:
      0.31465  
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      10.09.20260.30951-0.00081
      09.09.20260.31032+0.00532
      08.09.20260.305+0.0044
      07.09.20260.3006+0.00113
      06.09.20260.29947-0.00818
      05.09.20260.30765-0.00171
      04.09.20260.30936+0.00733
      03.09.20260.30203-0.00114
      02.09.20260.30317+0.00058
      01.09.20260.30259-0.00377
      31.08.20260.30636+0.00729
      30.08.20260.29907+0.00844
      29.08.20260.29063+0.00012
      28.08.20260.29051+0.0004
      27.08.20260.29011-0.00253
      26.08.20260.29264-3.0E-5
      25.08.20260.29267+0.01255
      23.08.20260.28012-0.00618
      22.08.20260.2863-0.01225
      21.08.20260.29855-0.00142
      20.08.20260.29997+0.00422
      19.08.20260.29575+0.00658
      18.08.20260.28917-0.00243
      17.08.20260.2916-0.00253
      16.08.20260.29413+0.00102
      15.08.20260.29311-0.00868
      14.08.20260.30179+0.00499
      13.08.20260.2968-0.00059
      12.08.20260.29739+0.00048
      11.08.20260.29691
    • * на графике представлен средесуточный курс shuffle в течение последних 3 месяцев.
      мин: 0.2611
      макс: 0.31741
      за квартал:
      0.31465  
      Таблица изменений курса shuffle : показать
      ДатаКурс+/-
      10.09.20260.30951-0.00081
      09.09.20260.31032+0.00532
      08.09.20260.305+0.0044
      07.09.20260.3006+0.00113
      06.09.20260.29947-0.00818
      05.09.20260.30765-0.00171
      04.09.20260.30936+0.00733
      03.09.20260.30203-0.00114
      02.09.20260.30317+0.00058
      01.09.20260.30259-0.00377
      31.08.20260.30636+0.00729
      30.08.20260.29907+0.00844
      29.08.20260.29063+0.00012
      28.08.20260.29051+0.0004
      27.08.20260.29011-0.00253
      26.08.20260.29264-3.0E-5
      25.08.20260.29267+0.01255
      23.08.20260.28012-0.00618
      22.08.20260.2863-0.01225
      21.08.20260.29855-0.00142
      20.08.20260.29997+0.00422
      19.08.20260.29575+0.00658
      18.08.20260.28917-0.00243
      17.08.20260.2916-0.00253
      16.08.20260.29413+0.00102
      15.08.20260.29311-0.00868
      14.08.20260.30179+0.00499
      13.08.20260.2968-0.00059
      12.08.20260.29739+0.00048
      11.08.20260.29691-0.00259
      10.08.20260.2995+0.00287
      09.08.20260.29663+0.00578
      08.08.20260.29085-0.00593
      07.08.20260.29678-0.01363
      06.08.20260.31041+4.0E-5
      05.08.20260.31037+0.00914
      04.08.20260.30123+0.02056
      03.08.20260.28067-0.01227
      02.08.20260.29294-0.00928
      01.08.20260.30222+0.02172
      31.07.20260.2805+0.00042
      30.07.20260.28008-0.00096
      29.07.20260.28104+0.00395
      28.07.20260.27709-0.0001
      27.07.20260.27719-0.01031
      26.07.20260.2875+0.00284
      25.07.20260.28466-0.00759
      24.07.20260.29225+0.00173
      23.07.20260.29052+0.02262
      22.07.20260.2679+0.00236
      21.07.20260.26554+0.00444
      20.07.20260.2611-0.00247
      19.07.20260.26357-9.0E-5
      18.07.20260.26366-0.00489
      17.07.20260.26855+0.00185
      16.07.20260.2667-0.00062
      15.07.20260.26732-0.00351
      14.07.20260.27083+0.00021
      13.07.20260.27062+0.00843
      12.07.20260.26219-0.00303
      11.07.20260.26522-0.00671
      10.07.20260.27193-0.0077
      09.07.20260.27963-0.00422
      08.07.20260.28385-0.00189
      07.07.20260.28574+0.0205
      06.07.20260.26524+0.00247
      05.07.20260.26277-0.00343
      04.07.20260.2662+0.00375
      03.07.20260.26245-0.01098
      02.07.20260.27343-0.0039
      01.07.20260.27733-0.00061
      30.06.20260.27794-0.0014
      29.06.20260.27934-0.01091
      28.06.20260.29025+0.00505
      27.06.20260.2852-0.00246
      26.06.20260.28766-0.00201
      25.06.20260.28967+0.01037
      24.06.20260.2793-0.00478
      23.06.20260.28408+0.00212
      22.06.20260.28196-0.00186
      21.06.20260.28382+0.00144
      20.06.20260.28238+0.00081
      19.06.20260.28157-0.00994
      18.06.20260.29151-0.00114
      17.06.20260.29265-0.00324
      16.06.20260.29589-0.00136
      15.06.20260.29725-0.00183
      14.06.20260.29908+0.00142
      13.06.20260.29766-0.00141
      12.06.20260.29907

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.