Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Solar »

    Курс Dai к Solar

    Обновлено: 30.05.2024 10:03:01Dai

    =
    Калькулятор DAI - Solar / Обратный расчет: курс Solar к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно solar, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.7887
      макс: 2.8948
      за сутки:
      2.8948  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.05 10:032.8948+0.0006
      30.05 10:002.8942+0.015
      30.05 09:502.8792-0.0132
      30.05 09:402.8924+0.0224
      30.05 09:302.87+0.0069
      30.05 09:202.8631+0.0061
      30.05 09:102.857+0.0059
      30.05 09:002.8511-0.0004
      30.05 08:502.8515-0.0031
      30.05 08:402.8546+0.0011
      30.05 08:302.8535-0.0008
      30.05 08:202.8543+0.0007
      30.05 08:102.8536+0.0048
      30.05 08:032.8488+0.0008
      30.05 08:002.848+0.0093
      30.05 07:502.8387+0.0089
      30.05 07:402.8298-0.0042
      30.05 07:302.834-0.0039
      30.05 07:202.8379+0.0096
      30.05 07:102.8283+0.003
      30.05 07:002.8253-0.0017
      30.05 06:502.827+0.0017
      30.05 06:402.8253-0.001
      30.05 06:302.8263-0.0006
      30.05 06:202.8269+0.0022
      30.05 06:102.8247+0.0017
      30.05 06:032.823-0.0003
      30.05 06:002.8233+0.0005
      30.05 05:502.8228-0.0001
      30.05 05:402.8229+0.001
      30.05 05:302.8219-0.0137
      30.05 05:202.8356-0.0024
      30.05 05:102.838-0.0071
      30.05 05:002.8451-0.0089
      30.05 04:502.854-0.0021
      30.05 04:402.8561-0.0022
      30.05 04:302.8583+0.0059
      30.05 04:202.8524-0.014
      30.05 04:102.8664+0.0034
      30.05 04:032.863-0.0013
      30.05 04:002.8643+0.014
      30.05 03:502.8503-0.0012
      30.05 03:402.8515+0.0068
      30.05 03:302.8447-0.0094
      30.05 03:202.8541-0.0059
      30.05 03:102.86-0.007
      30.05 03:002.867+0.0019
      30.05 02:502.8651+0.0012
      30.05 02:402.8639+0.0047
      30.05 02:302.8592-0.0018
      30.05 02:202.861+0.0038
      30.05 02:102.8572-0.0014
      30.05 02:032.8586-0.0019
      30.05 02:002.8605+0.0049
      30.05 01:502.8556-0.0005
      30.05 01:402.8561-0.0012
      30.05 01:302.8573-0.006
      30.05 01:202.8633+0.0038
      30.05 01:102.8595+0.0084
      30.05 01:002.8511-0.0065
      30.05 00:502.8576-0.0067
      30.05 00:402.8643+0.0032
      30.05 00:302.8611+0.0048
      30.05 00:202.8563+0.006
      30.05 00:102.8503+0.0026
      30.05 00:032.8477-0.0023
      30.05 00:002.85-0.0001
      29.05 23:502.8501-0.0029
      29.05 23:402.853+0.0001
      29.05 23:302.8529+0.0025
      29.05 23:202.8504+0.0054
      29.05 23:102.845-0.0037
      29.05 23:002.8487+0.0083
      29.05 22:502.8404+0.0143
      29.05 22:402.8261+0.0034
      29.05 22:302.8227+0.0018
      29.05 22:202.8209-0.002
      29.05 22:102.8229-0.0045
      29.05 22:032.8274-0.0008
      29.05 22:002.8282+0.0068
      29.05 21:502.8214-0.003
      29.05 21:402.8244+0.0075
      29.05 21:302.8169+0.003
      29.05 21:202.8139+0.0024
      29.05 21:102.8115-0.0019
      29.05 21:002.8134-0.0015
      29.05 20:502.8149+0.0125
      29.05 20:402.8024-0.0085
      29.05 20:302.8109+0.0001
      29.05 20:202.8108+0.0013
      29.05 20:102.8095-0.0009
      29.05 20:032.8104-0.0027
      29.05 20:002.8131-0.0038
      29.05 19:502.8169-0.0057
      29.05 19:402.8226-0.0042
      29.05 19:302.8268-0.0183
      29.05 19:202.8451-0.0056
      29.05 19:102.8507+0.0191
      29.05 19:002.8316+0.0088
      29.05 18:502.8228-0.0025
      29.05 18:402.8253+0.0126
      29.05 18:302.8127-0.0084
      29.05 18:202.8211+0.0024
      29.05 18:102.8187+0.0005
      29.05 18:032.8182+0.0003
      29.05 18:002.8179-0.0006
      29.05 17:502.8185+0.0024
      29.05 17:402.8161+0.002
      29.05 17:302.8141+0.0076
      29.05 17:202.8065-0.0031
      29.05 17:102.8096-0.0067
      29.05 17:002.8163-0.0004
      29.05 16:502.8167-0.001
      29.05 16:402.8177+0.0056
      29.05 16:302.8121+0.0158
      29.05 16:202.7963-0.0048
      29.05 16:102.8011-0.0082
      29.05 16:032.8093+0.0024
      29.05 16:002.8069-0.0145
      29.05 15:502.8214-
      29.05 15:402.8214+0.0088
      29.05 15:302.8126+0.0049
      29.05 15:202.8077-0.007
      29.05 15:102.8147-0.0037
      29.05 15:002.8184+0.0095
      29.05 14:502.8089+0.0029
      29.05 14:402.806+0.0077
      29.05 14:302.7983+0.0044
      29.05 14:202.7939-0.0028
      29.05 14:102.7967+0.0029
      29.05 14:032.7938-0.002
      29.05 14:002.7958-0.0051
      29.05 13:502.8009-0.002
      29.05 13:402.8029+0.0028
      29.05 13:302.8001+0.0097
      29.05 13:202.7904+0.0017
      29.05 13:002.7887-0.0024
      29.05 12:502.7911-0.0165
      29.05 12:402.8076+0.0032
      29.05 12:302.8044+0.006
      29.05 12:202.7984+0.0032
      29.05 12:102.7952-0.0045
      29.05 12:032.7997+0.0002
      29.05 12:002.7995+0.0013
      29.05 11:502.7982-0.0096
      29.05 11:402.8078-0.017
      29.05 11:302.8248-0.018
      29.05 11:202.8428+0.0052
      29.05 11:102.8376+0.0161
      29.05 11:002.8215
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6885
      макс: 3.0121
      за неделю:
      2.8948  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      30.05 10:032.8948+0.015
      30.05 09:502.8792-0.0004
      30.05 08:502.8515+0.0093
      30.05 07:502.8387-0.0017
      30.05 06:502.827+0.0005
      30.05 05:502.8228-0.0089
      30.05 04:502.854+0.014
      30.05 03:502.8503+0.0019
      30.05 02:502.8651+0.0049
      30.05 01:502.8556-0.0065
      30.05 00:502.8576-0.0001
      29.05 23:502.8501+0.0083
      29.05 22:502.8404+0.0068
      29.05 21:502.8214-0.0015
      29.05 20:502.8149-0.0038
      29.05 19:502.8169+0.0088
      29.05 18:502.8228-0.0006
      29.05 17:502.8185-0.0004
      29.05 16:502.8167-0.0145
      29.05 15:502.8214+0.0095
      29.05 14:502.8089-0.0051
      29.05 13:502.8009-0.0024
      29.05 12:502.7911+0.0013
      29.05 11:502.7982+0.0001
      29.05 10:502.8214+0.004
      29.05 09:502.7973+0.0006
      29.05 08:502.7986-0.0007
      29.05 07:502.8062+0.0043
      29.05 06:502.822-0.0071
      29.05 05:502.8321+0.0071
      29.05 04:502.8288+0.0053
      29.05 03:502.8204+0.0016
      29.05 02:502.8154+0.0025
      29.05 01:502.8012-0.0033
      29.05 00:502.8079-0.0012
      28.05 23:502.8089-0.0068
      28.05 22:502.8182-0.0051
      28.05 21:502.8635+0.0036
      28.05 20:502.841-0.009
      28.05 19:502.8668-0.0114
      28.05 18:502.8669-0.0067
      28.05 17:502.8866+0.0131
      28.05 16:502.8594-0.0015
      28.05 15:502.857+0.0009
      28.05 14:502.846-0.0026
      28.05 13:502.8505-0.0055
      28.05 12:502.8545+0.0034
      28.05 11:502.8586+0.0036
      28.05 10:502.8726-0.0005
      28.05 09:502.8782+0.0025
      28.05 08:502.8777-0.0021
      28.05 07:502.9018-0.0038
      28.05 06:502.8585-0.0139
      28.05 05:502.836+0.0135
      28.05 04:502.8323+0.0045
      28.05 03:502.8217+0.001
      28.05 02:502.8058+0.0003
      28.05 01:502.8058-0.0035
      28.05 00:502.7993-0.0036
      27.05 23:502.7993+0.0334
      27.05 22:502.7893+0.0013
      27.05 21:502.7823+0.0034
      27.05 20:502.7916-0.0034
      27.05 19:502.7849+0.0045
      27.05 18:502.7961-0.0093
      27.05 17:502.8406-0.0007
      27.05 16:502.8297+0.0004
      27.05 15:502.8587-0.0032
      27.05 14:502.8599-0.0084
      27.05 13:502.8731-0.0046
      27.05 12:502.8648+0.0018
      27.05 11:502.872+0.0001
      27.05 10:502.8888+0.0039
      27.05 09:502.8873+0.0026
      27.05 08:502.872+0.0015
      27.05 07:502.8417+0.0047
      27.05 06:502.8465+0.0039
      27.05 05:502.8469-0.007
      27.05 04:502.8327-0.0037
      27.05 03:502.8387+0.0007
      27.05 02:502.8358+0.0008
      27.05 01:502.8272-0.0051
      27.05 00:502.8428-0.0007
      26.05 23:502.8326+0.0006
      26.05 22:502.814-0.0032
      26.05 21:502.8216-0.0008
      26.05 20:502.8146+0.0036
      26.05 19:502.8055-0.0033
      26.05 18:502.8143-0.0085
      26.05 17:502.8084-0.0055
      26.05 16:502.8226+0.0028
      26.05 15:502.8083-0.0067
      26.05 14:502.8063+0.0005
      26.05 13:502.7999+0.0017
      26.05 12:502.822+0.0066
      26.05 11:502.8076+0.0018
      26.05 10:502.7862-0.0018
      26.05 09:502.7992+0.0022
      26.05 08:502.8049-0.0082
      26.05 07:502.7964-0.0052
      26.05 06:502.7734-0.0014
      26.05 05:502.7757-0.0001
      26.05 04:502.7373+0.0225
      26.05 03:502.7081-0.0032
      26.05 02:502.7339-0.0003
      26.05 01:502.7538+0.0031
      26.05 00:502.7498-0.0017
      25.05 23:502.7453+0.0014
      25.05 22:502.7286-0.0088
      25.05 21:502.7236-0.0101
      25.05 20:502.7272+0.0112
      25.05 19:502.7126+0.0126
      25.05 18:502.6921-0.0117
      25.05 17:502.7095+0.0119
      25.05 16:502.729-0.0042
      25.05 15:502.6885+0.0003
      25.05 14:502.7131+0.008
      25.05 13:502.6951-0.0023
      25.05 12:502.8786+0.0049
      25.05 11:502.8785+0.0002
      25.05 10:502.8853+0.0032
      25.05 09:502.8744+0.0027
      25.05 08:502.869+0.0014
      25.05 07:502.8678-0.0032
      25.05 06:502.8843-0.002
      25.05 05:502.8808-0.0015
      25.05 04:502.865-0.0064
      25.05 03:502.8495-0.0046
      25.05 02:502.8736+0.0002
      25.05 01:502.887+0.0017
      25.05 00:502.8797+0.0018
      24.05 23:502.8834-0.0017
      24.05 22:502.8924-0.0012
      24.05 21:502.8962-0.0007
      24.05 20:502.9181-0.0018
      24.05 19:502.9414-0.0021
      24.05 18:502.9092+0.0012
      24.05 17:502.8958+0.0174
      24.05 16:502.903+0.0031
      24.05 15:502.9004-0.0175
      24.05 14:502.9413+0.0085
      24.05 13:502.9337-0.0038
      24.05 12:502.945-0.0082
      24.05 11:502.9688-0.0155
      24.05 10:502.9834-0.006
      24.05 09:502.9925+0.0017
      24.05 08:502.9664+0.0046
      24.05 07:502.9258+0.0019
      24.05 06:502.9262-0.0175
      24.05 05:502.9458-0.0022
      24.05 04:502.9374-0.0031
      24.05 03:502.9395-0.007
      24.05 02:502.9754-0.0028
      24.05 01:502.9777-0.0086
      24.05 00:502.9828-0.0099
      23.05 23:503.0121+0.0137
      23.05 22:502.9936-0.0139
      23.05 21:503.0086+0.0083
      23.05 20:502.9846+0.0022
      23.05 19:502.9732+0.0097
      23.05 18:502.9634+0.0037
      23.05 17:502.9836+0.035
      23.05 16:502.9525+0.0528
      23.05 15:502.8811-0.0136
      23.05 14:502.8871+0.0031
      23.05 13:502.9021-0.0019
      23.05 12:502.9021+0.0052
      23.05 11:502.8885+0.0068
      23.05 10:502.8667
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.6885
      макс: 3.1475
      за месяц:
        2.8948
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.05.20242.8232-0.0245
      28.05.20242.8477+0.0148
      27.05.20242.8329+0.0282
      26.05.20242.8047+0.0267
      25.05.20242.778-0.1435
      24.05.20242.9215-0.0096
      23.05.20242.9311+0.055
      22.05.20242.8761+0.0298
      21.05.20242.8463-0.1619
      20.05.20243.0082-0.0174
      19.05.20243.0256+0.0794
      18.05.20242.9462-0.0303
      17.05.20242.9765-0.0277
      16.05.20243.0042-0.0994
      15.05.20243.1036-0.0439
      14.05.20243.1475+0.0296
      13.05.20243.1179+0.0356
      12.05.20243.0823+0.0221
      11.05.20243.0602+0.0795
      10.05.20242.9807-0.0388
      09.05.20243.0195+0.0082
      08.05.20243.0113+0.0792
      07.05.20242.9321+0.0352
      06.05.20242.8969-0.0078
      05.05.20242.9047+0.0156
      04.05.20242.8891-0.0416
      03.05.20242.9307-0.1235
      02.05.20243.0542-0.0713
      01.05.20243.1255+0.1075
      30.04.20243.018+0.0769
      29.04.20242.9411
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
      ДатаКурс+/-
      29.05.20242.8232-0.0245
      28.05.20242.8477+0.0148
      27.05.20242.8329+0.0282
      26.05.20242.8047+0.0267
      25.05.20242.778-0.1435
      24.05.20242.9215-0.0096
      23.05.20242.9311+0.055
      22.05.20242.8761+0.0298
      21.05.20242.8463-0.1619
      20.05.20243.0082-0.0174
      19.05.20243.0256+0.0794
      18.05.20242.9462-0.0303
      17.05.20242.9765-0.0277
      16.05.20243.0042-0.0994
      15.05.20243.1036-0.0439
      14.05.20243.1475+0.0296
      13.05.20243.1179+0.0356
      12.05.20243.0823+0.0221
      11.05.20243.0602+0.0795
      10.05.20242.9807-0.0388
      09.05.20243.0195+0.0082
      08.05.20243.0113+0.0792
      07.05.20242.9321+0.0352
      06.05.20242.8969-0.0078
      05.05.20242.9047+0.0156
      04.05.20242.8891-0.0416
      03.05.20242.9307-0.1235
      02.05.20243.0542-0.0713
      01.05.20243.1255+0.1075
      30.04.20243.018+0.0769
      29.04.20242.9411+0.089
      28.04.20242.8521-0.0005
      27.04.20242.8526-0.0792
      26.04.20242.9318+0.0509
      25.04.20242.8809+0.2091
      24.04.20242.6718-0.1324
      23.04.20242.8042-0.1008
      22.04.20242.905-0.0531
      21.04.20242.9581-0.0807
      20.04.20243.0388-0.0198
      19.04.20243.0586-0.1986
      18.04.20243.2572+0.0782
      17.04.20243.179+0.0582
      16.04.20243.1208+0.0088
      15.04.20243.112-0.0662
      14.04.20243.1782+0.2403
      13.04.20242.9379+0.5773
      12.04.20242.3606+0.1561
      11.04.20242.2045-0.0106
      10.04.20242.2151-0.004
      09.04.20242.2191-0.0699
      08.04.20242.289-0.0906
      07.04.20242.3796+0.0348
      06.04.20242.3448-0.0517
      05.04.20242.3965+0.039
      04.04.20242.3575-0.0847
      03.04.20242.4422+0.0017
      02.04.20242.4405+0.3108
      01.04.20242.1297+0.0111
      31.03.20242.1186-0.047
      30.03.20242.1656+0.0719
      29.03.20242.0937+0.0372
      28.03.20242.0565-0.0056
      27.03.20242.0621+0.0637
      26.03.20241.9984-0.2349
      25.03.20242.2333-0.2908
      24.03.20242.5241-0.0278
      23.03.20242.5519+0.0861
      22.03.20242.4658-0.0184
      21.03.20242.4842-0.1754
      20.03.20242.6596+0.076
      19.03.20242.5836+0.2557
      18.03.20242.3279+0.0401
      17.03.20242.2878+0.0272
      16.03.20242.2606+0.1094
      15.03.20242.1512+0.2639
      14.03.20241.8873+0.0601
      13.03.20241.8272-0.1158
      12.03.20241.943-0.0576
      11.03.20242.0006-0.0395
      10.03.20242.0401-0.076
      09.03.20242.1161+0.0561
      08.03.20242.06-0.0163
      07.03.20242.0763-0.0834
      06.03.20242.1597-0.0868
      05.03.20242.2465+0.0352
      04.03.20242.2113+2.2113
      03.03.20240+2.2113
      02.03.20240+2.2113
      01.03.20240+2.2113
      29.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.