Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Stacks

    Все криптовалюты » Stacks » Dai

    Курс Stacks (STX) к Dai (DAI)

    Обновлено: 15.09.2026 11:30:01Stacks

    =
    Калькулятор STX - DAI / Обратный расчет: курс Dai к Stacks
    0
    10010

    Графики

    Динамика изменения курса stacks относительно dai, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25961
      макс: 0.27261
      за сутки:
        0.25996

      Таблица изменений курса stacks : показать

      ДатаКурс+/-
      15.09 11:300.25996+0.00018
      15.09 11:200.25978+0.00017
      15.09 11:100.25961-0.00027
      15.09 11:030.25988-5.0E-5
      15.09 11:000.25993-0.00033
      15.09 10:500.26026+0.0002
      15.09 10:400.26006-0.00029
      15.09 10:300.26035+0.00023
      15.09 10:200.26012-0.00011
      15.09 10:100.26023-0.00018
      15.09 10:000.26041-0.00038
      15.09 09:500.26079-0.00018
      15.09 09:400.26097-0.00017
      15.09 09:300.26114-0.00081
      15.09 09:200.26195-0.00052
      15.09 09:100.26247-2.0E-5
      15.09 09:030.26249+9.0E-5
      15.09 09:000.2624+0.00055
      15.09 08:500.26185+0.00043
      15.09 08:400.26142+0.00017
      15.09 08:300.26125+0.00013
      15.09 08:200.26112-0.00095
      15.09 08:100.26207-0.00062
      15.09 08:000.26269-0.00029
      15.09 07:500.26298+0.00093
      15.09 07:400.26205-4.0E-5
      15.09 07:300.26209+3.0E-5
      15.09 07:200.26206-0.00029
      15.09 07:100.26235-0.00068
      15.09 07:030.26303-9.0E-5
      15.09 07:000.26312-0.00059
      15.09 06:500.26371+0.00032
      15.09 06:400.26339+0.00044
      15.09 06:300.26295-0.0002
      15.09 06:200.26315-0.00062
      15.09 06:100.26377+0.00031
      15.09 06:000.26346+0.00026
      15.09 05:500.2632-0.00064
      15.09 05:400.26384-0.00079
      15.09 05:300.26463-0.00023
      15.09 05:200.26486-0.00025
      15.09 05:100.26511-0.00052
      15.09 05:030.26563-0.00022
      15.09 05:000.26585-0.00036
      15.09 04:500.26621-0.00023
      15.09 04:400.26644+0.00029
      15.09 04:300.26615+0.0025
      15.09 04:200.26365+3.0E-5
      15.09 04:100.26362-0.00088
      15.09 04:000.2645+0.00041
      15.09 03:500.26409-0.00124
      15.09 03:400.26533+0.00093
      15.09 03:300.2644+0.00031
      15.09 03:200.26409+7.0E-5
      15.09 03:100.26402+0.00025
      15.09 03:030.26377+5.0E-5
      15.09 03:000.26372+0.00056
      15.09 02:500.26316+0.00013
      15.09 02:400.26303-0.00138
      15.09 02:300.26441+3.0E-5
      15.09 02:200.26438+0.0003
      15.09 02:100.26408-0.00018
      15.09 02:000.26426-0.00053
      15.09 01:500.26479-0.00014
      15.09 01:400.26493-0.00013
      15.09 01:300.26506-0.00061
      15.09 01:200.26567+0.00029
      15.09 01:100.26538+0.0007
      15.09 01:030.26468-6.0E-5
      15.09 01:000.26474-0.0008
      15.09 00:500.26554-0.00076
      15.09 00:400.2663-0.00037
      15.09 00:300.26667-6.0E-5
      15.09 00:200.26673-0.00043
      15.09 00:100.26716-0.00123
      15.09 00:000.26839-0.00046
      14.09 23:500.26885-0.00111
      14.09 23:400.26996-0.00028
      14.09 23:300.27024+0.00058
      14.09 23:200.26966+0.00175
      14.09 23:100.26791-0.00012
      14.09 23:030.26803+0.00011
      14.09 23:000.26792-0.0002
      14.09 22:500.26812-0.00012
      14.09 22:400.26824-0.00106
      14.09 22:300.2693+0.00032
      14.09 22:200.26898+1.0E-5
      14.09 22:100.26897-0.00039
      14.09 22:000.26936+6.0E-5
      14.09 21:500.2693-0.0003
      14.09 21:400.2696-0.00019
      14.09 21:300.26979+0.0006
      14.09 21:200.26919-0.00101
      14.09 21:100.2702-0.00022
      14.09 21:030.27042-0.00012
      14.09 21:000.27054+0.00064
      14.09 20:500.2699-0.0005
      14.09 20:400.2704+0.00048
      14.09 20:300.26992+0.00016
      14.09 20:200.26976+0.00015
      14.09 20:100.26961-0.00086
      14.09 20:000.27047+0.00161
      14.09 19:500.26886+0.00025
      14.09 19:400.26861+0.00014
      14.09 19:300.26847+0.00033
      14.09 19:200.26814+0.00119
      14.09 19:100.26695-6.0E-5
      14.09 19:030.26701+9.0E-5
      14.09 19:000.26692+0.00075
      14.09 18:500.26617+0.00092
      14.09 18:400.26525-0.00024
      14.09 18:300.26549-0.00021
      14.09 18:200.2657-0.00033
      14.09 18:100.26603-0.0001
      14.09 18:000.26613+0.00011
      14.09 17:500.26602-6.0E-5
      14.09 17:400.26608-0.00015
      14.09 17:300.26623-0.0012
      14.09 17:200.26743+0.00163
      14.09 17:100.2658-0.00055
      14.09 17:030.26635-0.0012
      14.09 17:000.26755-0.00045
      14.09 16:500.268+0.00012
      14.09 16:400.26788+0.00113
      14.09 16:300.26675+5.0E-5
      14.09 16:200.2667+0.00033
      14.09 16:100.26637-0.00078
      14.09 16:000.26715-0.00216
      14.09 15:500.26931-0.00151
      14.09 15:400.27082-0.00179
      14.09 15:300.27261+0.00014
      14.09 15:200.27247+0.00051
      14.09 15:100.27196-0.0001
      14.09 15:050.27206+7.0E-5
      14.09 15:030.27199-0.00012
      14.09 15:000.27211-4.0E-5
      14.09 14:500.27215+5.0E-5
      14.09 14:400.2721-0.00018
      14.09 14:300.27228+0.00106
      14.09 14:200.27122+0.00029
      14.09 14:100.27093-0.00048
      14.09 14:000.27141-0.00073
      14.09 13:500.27214-0.00042
      14.09 13:400.27256+0.00088
      14.09 13:300.27168+0.0002
      14.09 13:200.27148+0.00066
      14.09 13:100.27082+0.00056
      14.09 13:030.27026-2.0E-5
      14.09 13:000.27028+0.00287
      14.09 12:500.26741+0.00036
      14.09 12:400.26705+0.00038
      14.09 12:300.26667-0.00024
      14.09 12:200.26691-0.00053
      14.09 12:100.26744+0.00027
      14.09 12:000.26717
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25106
      макс: 0.27931
      за неделю:
        0.25996

      Таблица изменений курса stacks : показать

      ДатаКурс+/-
      15.09 11:300.25996-0.00033
      15.09 10:500.26026-0.00038
      15.09 09:500.26079+0.00055
      15.09 08:500.26185-0.00029
      15.09 07:500.26298-0.00059
      15.09 06:500.26371+0.00026
      15.09 05:500.2632-0.00036
      15.09 04:500.26621+0.00041
      15.09 03:500.26409+0.00056
      15.09 02:500.26316-0.00053
      15.09 01:500.26479-0.0008
      15.09 00:500.26554-0.00046
      14.09 23:500.26885-0.0002
      14.09 22:500.26812+6.0E-5
      14.09 21:500.2693+0.00064
      14.09 20:500.2699+0.00161
      14.09 19:500.26886+0.00075
      14.09 18:500.26617+0.00011
      14.09 17:500.26602-0.00045
      14.09 16:500.268-0.00216
      14.09 15:500.26931-4.0E-5
      14.09 14:500.27215-0.00073
      14.09 13:500.27214+0.00287
      14.09 12:500.26741+2.0E-5
      14.09 11:500.26715+0.00011
      14.09 10:500.26636-0.00075
      14.09 09:500.26596-8.0E-5
      14.09 08:500.26629+1.0E-5
      14.09 07:500.26714+5.0E-5
      14.09 06:500.26702+0.00104
      14.09 05:500.26596+0.00172
      14.09 04:500.26637+0.00015
      14.09 03:500.26682-0.001
      14.09 02:500.26645+0.00042
      14.09 01:500.26654-0.00036
      14.09 00:500.27052-1.0E-5
      13.09 23:500.27293-5.0E-5
      13.09 22:500.27271+0.00068
      13.09 21:500.27359+0.00016
      13.09 20:500.27479+9.0E-5
      13.09 19:500.27414+0.00022
      13.09 18:500.27226-0.0006
      13.09 17:500.27202+0.00157
      13.09 16:500.27107-0.00025
      13.09 15:500.27272-0.00015
      13.09 14:500.27114-0.00077
      13.09 13:500.27356+0.00111
      13.09 12:500.27275-0.00017
      13.09 11:500.27169+0.00032
      13.09 10:500.27478-0.00156
      13.09 09:500.27801-0.00014
      13.09 08:500.27858+0.00044
      13.09 07:500.27541-0.00022
      13.09 06:500.2758-0.0009
      13.09 05:500.27502+0.00086
      13.09 04:500.27078+0.00118
      13.09 03:500.26872+0.00111
      13.09 02:500.26654-2.0E-5
      13.09 01:500.26653+0.00016
      13.09 00:500.26748+0.00013
      12.09 23:500.26724+0.00025
      12.09 22:500.26418-0.00049
      12.09 21:500.26524+0.00011
      12.09 20:500.26549-0.00028
      12.09 19:500.26638-0.00014
      12.09 18:500.26817+0.00115
      12.09 17:500.26799+0.00088
      12.09 16:500.26794-0.00023
      12.09 15:500.27113+1.0E-5
      12.09 14:500.27034-0.00017
      12.09 13:500.27201+0.00082
      12.09 12:500.26858-0.00037
      12.09 11:500.26831+0.0003
      12.09 10:500.26594-0.00014
      12.09 09:500.26581+0.00069
      12.09 08:500.26279-0.00019
      12.09 07:500.262+0.00017
      12.09 06:500.26004+3.0E-5
      12.09 05:500.25937+0.0004
      12.09 04:500.25711+0.00028
      12.09 03:500.25455-0.00013
      12.09 02:500.25278-0.0006
      12.09 01:500.25215-0.00253
      12.09 00:500.25606-0.0006
      11.09 23:500.25559+0.00032
      11.09 22:500.25391-0.00087
      11.09 21:500.25403-0.0009
      11.09 20:500.25769+0.0017
      11.09 19:500.25946-0.00476
      11.09 18:500.26549+0.00115
      11.09 17:500.26158+0.00593
      11.09 16:500.2588-0.00054
      11.09 15:500.2606-0.00016
      11.09 14:500.25106-0.00059
      11.09 13:500.25315-0.00021
      11.09 12:500.253-7.0E-5
      11.09 11:500.2562-0.00079
      11.09 10:500.2558-8.0E-5
      11.09 09:500.25551+0.00032
      11.09 08:500.25682-0.00033
      11.09 07:500.25636-0.00039
      11.09 06:500.25439-0.00017
      11.09 05:500.25333+0.00135
      11.09 04:500.25195-0.0013
      11.09 03:500.25214-0.00042
      11.09 02:500.25436-0.0008
      11.09 01:500.25703-0.00017
      11.09 00:500.26145-8.0E-5
      10.09 23:500.26226+6.0E-5
      10.09 22:500.26187+0.00012
      10.09 21:500.2631+0.00061
      10.09 20:500.2645+0.00051
      10.09 19:500.26163-5.0E-5
      10.09 18:500.26354+0.00075
      10.09 17:500.2659+0.00025
      10.09 16:500.26545-0.00072
      10.09 15:500.26275+8.0E-5
      10.09 14:500.26699+3.0E-5
      10.09 13:500.26629+0.00025
      10.09 12:500.2668-0.00045
      10.09 11:500.26795+3.0E-5
      10.09 10:500.26965+0.0007
      10.09 09:500.2718+0.00138
      10.09 08:500.27033-0.00035
      10.09 07:500.26942-0.00047
      10.09 06:500.26844+0.00014
      10.09 05:500.26792-0.00074
      10.09 04:500.26805-0.0011
      10.09 03:500.26977+0.00084
      10.09 02:500.27327-0.00069
      10.09 01:500.26981-0.00091
      10.09 00:500.27041-0.00015
      09.09 23:500.27125-0.00042
      09.09 22:500.26997-0.00066
      09.09 21:500.27464+0.00047
      09.09 20:500.27518-0.00016
      09.09 19:500.27481+0.00113
      09.09 18:500.26956-0.00072
      09.09 17:500.27524+0.00029
      09.09 16:500.27629+0.00048
      09.09 15:500.27931+0.00107
      09.09 14:500.27468+0.0006
      09.09 13:500.27263-0.00058
      09.09 12:500.27019+0.00061
      09.09 11:500.2733-0.00026
      09.09 10:500.27106-4.0E-5
      09.09 09:500.27021+0.00167
      09.09 08:500.26668+0.00013
      09.09 07:500.26818+4.0E-5
      09.09 06:500.26648+0.00012
      09.09 05:500.26734-0.00014
      09.09 04:500.26889-0.00014
      09.09 03:500.26943+0.00075
      09.09 02:500.27092+0.00019
      09.09 01:500.2705-0.00025
      09.09 00:500.27003+0.00051
      08.09 23:500.27114-0.0009
      08.09 22:500.27168-0.00072
      08.09 21:500.27288+0.00059
      08.09 20:500.27323+0.00093
      08.09 19:500.27389+0.00105
      08.09 18:500.27078+0.00059
      08.09 17:500.26936+0.00134
      08.09 16:500.26763+0.00055
      08.09 15:500.26789-0.00043
      08.09 14:500.26767-0.00017
      08.09 13:500.2695+0.00064
      08.09 12:500.26979-0.00032
      08.09 11:500.26665
    • * на графике представлен средесуточный курс stacks в течение последних 30 дней.
      мин: 0.1193
      макс: 0.27931
      за месяц:
      0.25996  
      Таблица изменений курса stacks : показать
      ДатаКурс+/-
      14.09.20260.26763-0.0052
      13.09.20260.27283+0.00754
      12.09.20260.26529+0.00941
      11.09.20260.25588-0.00968
      10.09.20260.26556-0.00611
      09.09.20260.27167+0.0008
      08.09.20260.27087-0.00301
      07.09.20260.27388+0.00685
      06.09.20260.26703+0.0031
      05.09.20260.26393-0.00423
      04.09.20260.26816-0.0026
      03.09.20260.27076+0.01337
      02.09.20260.25739+0.00198
      01.09.20260.25541+0.00825
      31.08.20260.24716+0.00284
      30.08.20260.24432-0.00314
      29.08.20260.24746-0.01448
      28.08.20260.26194+0.00352
      27.08.20260.25842-0.0134
      26.08.20260.27182+0.01196
      25.08.20260.25986+0.03396
      23.08.20260.2259+0.022
      22.08.20260.2039+0.03913
      21.08.20260.16477+0.02794
      20.08.20260.13683+0.01485
      19.08.20260.12198+0.00268
      18.08.20260.1193-0.00197
      17.08.20260.12127-0.00076
      16.08.20260.12203-0.0009
      15.08.20260.12293
    • * на графике представлен средесуточный курс stacks в течение последних 3 месяцев.
      мин: 0.1193
      макс: 0.27931
      за квартал:
      0.25996  
      Таблица изменений курса stacks : показать
      ДатаКурс+/-
      14.09.20260.26763-0.0052
      13.09.20260.27283+0.00754
      12.09.20260.26529+0.00941
      11.09.20260.25588-0.00968
      10.09.20260.26556-0.00611
      09.09.20260.27167+0.0008
      08.09.20260.27087-0.00301
      07.09.20260.27388+0.00685
      06.09.20260.26703+0.0031
      05.09.20260.26393-0.00423
      04.09.20260.26816-0.0026
      03.09.20260.27076+0.01337
      02.09.20260.25739+0.00198
      01.09.20260.25541+0.00825
      31.08.20260.24716+0.00284
      30.08.20260.24432-0.00314
      29.08.20260.24746-0.01448
      28.08.20260.26194+0.00352
      27.08.20260.25842-0.0134
      26.08.20260.27182+0.01196
      25.08.20260.25986+0.03396
      23.08.20260.2259+0.022
      22.08.20260.2039+0.03913
      21.08.20260.16477+0.02794
      20.08.20260.13683+0.01485
      19.08.20260.12198+0.00268
      18.08.20260.1193-0.00197
      17.08.20260.12127-0.00076
      16.08.20260.12203-0.0009
      15.08.20260.12293+0.00066
      14.08.20260.12227-0.00113
      13.08.20260.1234-0.00114
      12.08.20260.12454-0.00456
      11.08.20260.1291-0.00259
      10.08.20260.13169-0.00027
      09.08.20260.13196-0.00014
      08.08.20260.1321+0.00165
      07.08.20260.13045-0.00164
      06.08.20260.13209-0.00199
      05.08.20260.13408-0.00266
      04.08.20260.13674-0.00045
      03.08.20260.13719-0.00213
      02.08.20260.13932+0.0025
      01.08.20260.13682-0.00177
      31.07.20260.13859+0.00172
      30.07.20260.13687+0.00204
      29.07.20260.13483-0.00089
      28.07.20260.13572-0.00485
      27.07.20260.14057+0.00034
      26.07.20260.14023+0.00298
      25.07.20260.13725-0.00941
      24.07.20260.14666-0.01922
      23.07.20260.16588-0.00151
      22.07.20260.16739-0.00041
      21.07.20260.1678+0.00343
      20.07.20260.16437+5.0E-5
      19.07.20260.16432-0.00091
      18.07.20260.16523+0.00011
      17.07.20260.16512-0.00218
      16.07.20260.1673-0.00139
      15.07.20260.16869+0.0022
      14.07.20260.16649+0.0015
      13.07.20260.16499-0.00902
      12.07.20260.17401+0.00017
      11.07.20260.17384+0.00221
      10.07.20260.17163+0.00129
      09.07.20260.17034+0.00563
      08.07.20260.16471-0.00215
      07.07.20260.16686-0.00314
      06.07.20260.17-0.00076
      05.07.20260.17076-0.00172
      04.07.20260.17248+0.00239
      03.07.20260.17009+0.00406
      02.07.20260.16603+0.00212
      01.07.20260.16391+0.00137
      30.06.20260.16254-0.00464
      29.06.20260.16718+0.00049
      28.06.20260.16669-0.00309
      27.06.20260.16978+0.00378
      26.06.20260.166-0.00294
      25.06.20260.16894-0.00376
      24.06.20260.1727-0.00581
      23.06.20260.17851-0.00248
      22.06.20260.18099-0.00139
      21.06.20260.18238+0.00126
      20.06.20260.18112-0.00041
      19.06.20260.18153-0.00334
      18.06.20260.18487-0.00754
      17.06.20260.19241-0.00049
      16.06.20260.1929

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.