Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Stacks

    Все криптовалюты » Stacks » Dai

    Курс Stacks (STX) к Dai (DAI)

    Обновлено: 07.11.2026 22:50:01Stacks

    =
    Калькулятор STX - DAI / Обратный расчет: курс Dai к Stacks
    0
    10010

    Графики

    Динамика изменения курса stacks относительно dai, за 1 STX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32453
      макс: 0.3504
      за сутки:
      0.34345  

      Таблица изменений курса stacks : показать

      ДатаКурс+/-
      07.11 22:500.34345-0.0016
      07.11 22:400.34505-0.00059
      07.11 22:300.34564-0.0011
      07.11 22:200.34674-0.0005
      07.11 22:100.34724+0.00033
      07.11 22:000.34691+0.00197
      07.11 21:500.34494-0.00123
      07.11 21:400.34617-5.0E-5
      07.11 21:300.34622-0.00124
      07.11 21:200.34746-0.00059
      07.11 21:100.34805+0.00164
      07.11 21:030.34641+0.0002
      07.11 21:000.34621+0.00018
      07.11 20:500.34603+0.00017
      07.11 20:400.34586+0.00047
      07.11 20:300.34539+1.0E-5
      07.11 20:200.34538+1.0E-5
      07.11 20:100.34537+0.00035
      07.11 20:000.34502+0.0005
      07.11 19:500.34452-0.00031
      07.11 19:400.34483+0.00097
      07.11 19:300.34386+0.00024
      07.11 19:200.34362+0.00039
      07.11 19:100.34323+0.00191
      07.11 19:030.34132-0.00063
      07.11 19:000.34195+0.00077
      07.11 18:500.34118-0.00109
      07.11 18:400.34227-0.00011
      07.11 18:300.34238+6.0E-5
      07.11 18:200.34232+0.0014
      07.11 18:100.34092+0.00054
      07.11 18:000.34038+0.00091
      07.11 17:500.33947+0.001
      07.11 17:400.33847+0.00179
      07.11 17:300.33668+0.00033
      07.11 17:200.33635-0.00109
      07.11 17:100.33744+0.00015
      07.11 17:030.33729+0.00082
      07.11 17:000.33647+0.00026
      07.11 16:500.33621+5.0E-5
      07.11 16:400.33616+0.00667
      07.11 16:300.32949+0.00496
      07.11 16:200.32453-0.00423
      07.11 16:100.32876-0.00249
      07.11 16:000.33125-0.00019
      07.11 15:500.33144-0.00036
      07.11 15:400.3318-0.00217
      07.11 15:300.33397-0.00019
      07.11 15:200.33416-0.00169
      07.11 15:100.33585+0.00039
      07.11 15:030.33546-0.00148
      07.11 15:000.33694-0.0074
      07.11 14:500.34434+0.00112
      07.11 14:400.34322-6.0E-5
      07.11 14:300.34328-0.00105
      07.11 14:200.34433-0.00039
      07.11 14:100.34472-0.00031
      07.11 14:000.34503+0.0004
      07.11 13:500.34463+0.00017
      07.11 13:400.34446-0.00216
      07.11 13:300.34662+0.00035
      07.11 13:200.34627+0.0002
      07.11 13:100.34607+8.0E-5
      07.11 13:030.34599+0.0008
      07.11 13:000.34519-0.00026
      07.11 12:500.34545-0.00114
      07.11 12:400.34659+0.00219
      07.11 12:300.3444-0.00021
      07.11 12:200.34461+0.00023
      07.11 12:100.34438-0.0014
      07.11 12:000.34578-0.0006
      07.11 11:500.34638+0.00083
      07.11 11:400.34555+0.00151
      07.11 11:300.34404+0.00107
      07.11 11:200.34297-0.00085
      07.11 11:100.34382+0.00043
      07.11 11:030.34339-1.0E-5
      07.11 11:000.3434-0.00017
      07.11 10:500.34357-0.00011
      07.11 10:400.34368-0.00157
      07.11 10:300.34525+3.0E-5
      07.11 10:200.34522+0.0001
      07.11 10:100.34512+0.00115
      07.11 10:000.34397+0.00041
      07.11 09:500.34356+0.00025
      07.11 09:400.34331-0.0009
      07.11 09:300.34421-0.00119
      07.11 09:200.3454-0.00066
      07.11 09:100.34606-0.00021
      07.11 09:030.34627+6.0E-5
      07.11 09:000.34621-2.0E-5
      07.11 08:500.34623-0.0001
      07.11 08:400.34633+0.00105
      07.11 08:300.34528-0.00011
      07.11 08:200.34539-0.00022
      07.11 08:100.34561+1.0E-5
      07.11 08:000.3456-7.0E-5
      07.11 07:500.34567-0.00079
      07.11 07:400.34646+0.0006
      07.11 07:300.34586+0.0003
      07.11 07:200.34556-0.00227
      07.11 07:100.34783+0.00084
      07.11 07:030.34699+0.00022
      07.11 07:000.34677+0.00145
      07.11 06:500.34532+0.00207
      07.11 06:400.34325-0.00083
      07.11 06:300.34408+0.00045
      07.11 06:200.34363-0.00195
      07.11 06:100.34558-0.00175
      07.11 06:000.34733-0.00307
      07.11 05:500.3504+0.00143
      07.11 05:400.34897+0.00087
      07.11 05:300.3481+0.00011
      07.11 05:200.34799-8.0E-5
      07.11 05:100.34807+0.00022
      07.11 05:030.34785-0.00029
      07.11 05:000.34814+2.0E-5
      07.11 04:500.34812+0.00039
      07.11 04:400.34773-0.00172
      07.11 04:300.34945-0.00074
      07.11 04:200.35019+0.00079
      07.11 04:100.3494+0.00092
      07.11 04:000.34848+0.0017
      07.11 03:500.34678+3.0E-5
      07.11 03:400.34675-0.00032
      07.11 03:300.34707+0.00037
      07.11 03:200.3467-0.00021
      07.11 03:100.34691+0.00061
      07.11 03:030.3463+7.0E-5
      07.11 03:000.34623+0.00086
      07.11 02:500.34537-0.00022
      07.11 02:400.34559+0.00186
      07.11 02:300.34373+7.0E-5
      07.11 02:200.34366-0.00012
      07.11 02:100.34378-0.00156
      07.11 02:000.34534-0.00035
      07.11 01:500.34569-0.00299
      07.11 01:400.34868+0.00087
      07.11 01:300.34781+0.00283
      07.11 01:200.34498+0.00244
      07.11 01:100.34254-1.0E-5
      07.11 01:030.34255+0.00071
      07.11 01:000.34184+0.00106
      07.11 00:500.34078-0.00089
      07.11 00:400.34167-0.00242
      07.11 00:300.34409+0.00021
      07.11 00:200.34388-0.00098
      07.11 00:100.34486-0.00038
      07.11 00:000.34524+0.00121
      06.11 23:500.34403+0.00097
      06.11 23:400.34306-0.00052
      06.11 23:300.34358+4.0E-5
      06.11 23:200.34354-0.00197
      06.11 23:100.34551+0.0029
      06.11 23:030.34261+0.00068
      06.11 23:000.34193
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31665
      макс: 0.36113
      за неделю:
      0.34345  

      Таблица изменений курса stacks : показать

      ДатаКурс+/-
      07.11 22:500.34345+0.00197
      07.11 21:500.34494+0.00018
      07.11 20:500.34603+0.0005
      07.11 19:500.34452+0.00077
      07.11 18:500.34118+0.00091
      07.11 17:500.33947+0.00026
      07.11 16:500.33621-0.00019
      07.11 15:500.33144-0.0074
      07.11 14:500.34434+0.0004
      07.11 13:500.34463-0.00026
      07.11 12:500.34545-0.0006
      07.11 11:500.34638-0.00017
      07.11 10:500.34357+0.00041
      07.11 09:500.34356-2.0E-5
      07.11 08:500.34623-7.0E-5
      07.11 07:500.34567+0.00145
      07.11 06:500.34532-0.00307
      07.11 05:500.3504+2.0E-5
      07.11 04:500.34812+0.0017
      07.11 03:500.34678+0.00086
      07.11 02:500.34537-0.00035
      07.11 01:500.34569+0.00106
      07.11 00:500.34078+0.00121
      06.11 23:500.34403+0.00157
      06.11 22:500.34036+0.00099
      06.11 21:500.33682+0.00271
      06.11 20:500.33108+0.00054
      06.11 19:500.33498-0.00107
      06.11 18:500.33397-0.00355
      06.11 17:500.33788+0.00051
      06.11 16:500.33566-0.00063
      06.11 15:500.33774+6.0E-5
      06.11 14:500.33785-5.0E-5
      06.11 13:500.33295+5.0E-5
      06.11 12:500.33318+0.00017
      06.11 11:500.33007-0.00268
      06.11 10:500.33152-0.00139
      06.11 09:500.33823-0.00142
      06.11 08:500.33335-0.00206
      06.11 07:500.34432+0.00032
      06.11 06:500.33988-0.00069
      06.11 05:500.34325+0.00109
      06.11 04:500.34133-5.0E-5
      06.11 03:500.34499-0.00125
      06.11 02:500.33858-0.00057
      06.11 01:500.33946-0.0015
      06.11 00:500.34368-0.00079
      05.11 23:500.35231+0.00123
      05.11 22:500.35113-0.00037
      05.11 21:500.34607-0.00047
      05.11 20:500.34074+0.00052
      05.11 19:500.33813-0.00149
      05.11 18:500.33587-0.00239
      05.11 17:500.3385-0.00131
      05.11 16:500.34764+0.00021
      05.11 15:500.34478+0.0007
      05.11 14:500.34576-0.00105
      05.11 13:500.34699-0.00212
      05.11 12:500.34838+0.00093
      05.11 11:500.3505-0.00049
      05.11 10:500.34756+0.00017
      05.11 09:520.35022-0.00061
      05.11 08:500.35556-0.00212
      05.11 07:500.35777+0.00078
      05.11 06:500.3578-0.00088
      05.11 05:500.35455+0.00094
      05.11 04:500.35944-0.00253
      05.11 03:500.36113+0.0013
      05.11 02:500.35706+0.00031
      05.11 01:500.35961+0.00087
      05.11 00:500.35245-0.00034
      04.11 23:500.35227-8.0E-5
      04.11 22:500.34987-0.00107
      04.11 21:500.35509-0.00712
      04.11 20:500.35364+0.00423
      04.11 19:500.35283-0.00363
      04.11 18:500.34544-0.00166
      04.11 17:500.35314-0.00026
      04.11 16:500.34468-0.00322
      04.11 15:500.3474-0.00025
      04.11 14:500.34778+2.0E-5
      04.11 13:500.34728+0.00057
      04.11 12:500.34014-0.00117
      04.11 11:500.33847-0.00253
      04.11 10:500.33871+0.00214
      04.11 09:500.33376-0.00027
      04.11 08:500.33411+0.00049
      04.11 07:500.32546+4.0E-5
      04.11 06:500.32005-0.00035
      04.11 05:500.32265+0.0001
      04.11 04:500.32239+0.00048
      04.11 03:500.32331-0.00082
      04.11 02:500.32815+0.00086
      04.11 01:500.32812+7.0E-5
      04.11 00:500.32872+0.00029
      03.11 23:500.32768-0.00017
      03.11 22:500.32485-0.00047
      03.11 21:500.32469-0.00032
      03.11 20:500.32223+0.00192
      03.11 19:500.32439+0.00015
      03.11 18:500.33136+0.00083
      03.11 17:500.32737-2.0E-5
      03.11 16:500.32614-0.00146
      03.11 15:500.33032+0.00061
      03.11 14:500.32934-0.00098
      03.11 13:500.33014-0.00292
      03.11 12:500.33177+0.00145
      03.11 11:500.32078+4.0E-5
      03.11 10:500.32026-4.0E-5
      03.11 09:500.31835+0.00021
      03.11 08:500.32238-0.0003
      03.11 07:500.32491+0.00072
      03.11 06:500.3208-0.00144
      03.11 05:500.32125-5.0E-5
      03.11 04:500.3237-0.00204
      03.11 03:500.328-0.00093
      03.11 02:500.3266+0.00023
      03.11 01:500.32706+0.00052
      03.11 00:500.32678+0.001
      02.11 23:500.32298+0.00069
      02.11 22:500.3283-0.0002
      02.11 21:500.32977+0.00059
      02.11 20:500.32802-0.00016
      02.11 19:500.32884-0.00176
      02.11 18:500.32913+0.00168
      02.11 17:500.32308-0.00201
      02.11 16:500.31919-0.00099
      02.11 15:500.31665+0.00015
      02.11 14:500.31743-0.00128
      02.11 13:500.32113-0.00115
      02.11 12:500.32237-0.00039
      02.11 11:500.32702+0.00123
      02.11 10:500.32645+0.00021
      02.11 09:500.32678-0.00141
      02.11 08:500.32826-0.00076
      02.11 07:500.33131-0.00035
      02.11 06:500.33787+0.00012
      02.11 05:500.33559-0.00038
      02.11 04:500.3294-0.00189
      02.11 03:500.32476+0.00051
      02.11 02:500.32871+0.00067
      02.11 01:500.3245+0.00112
      02.11 00:500.32182-0.00016
      01.11 23:500.32518+0.00036
      01.11 22:500.32223-0.00072
      01.11 21:500.32237-0.00042
      01.11 20:500.3228-0.00035
      01.11 19:500.3213+0.00024
      01.11 18:500.32102+4.0E-5
      01.11 17:500.32122-0.00138
      01.11 16:500.32431-0.00017
      01.11 15:500.32185+0.00021
      01.11 14:500.32262-0.00012
      01.11 13:500.32144+0.00023
      01.11 12:500.32008+0.00116
      01.11 11:500.32206-0.00043
      01.11 10:500.32761+5.0E-5
      01.11 09:500.32484+0.00129
      01.11 08:500.32357-0.00069
      01.11 07:500.32449+0.00051
      01.11 06:500.32652+0.00056
      01.11 05:500.32065+9.0E-5
      01.11 04:500.32173-
      01.11 03:500.32363+0.00036
      01.11 02:500.32424-0.00131
      01.11 01:500.32359+0.00116
      01.11 00:500.32441-0.00268
      31.10 23:500.3261-0.00558
      31.10 22:500.33349
    • * на графике представлен средесуточный курс stacks в течение последних 30 дней.
      мин: 0.28053
      макс: 0.43053
      за месяц:
        0.34345
      Таблица изменений курса stacks : показать
      ДатаКурс+/-
      06.11.20260.33794-0.01028
      05.11.20260.34822+0.00645
      04.11.20260.34177+0.01638
      03.11.20260.32539-0.00097
      02.11.20260.32636+0.00325
      01.11.20260.32311+0.00976
      31.10.20260.31335+0.03282
      30.10.20260.28053-0.00773
      29.10.20260.28826-0.01384
      28.10.20260.3021-0.0006
      27.10.20260.3027-0.00075
      26.10.20260.30345+0.00145
      25.10.20260.302-0.00278
      24.10.20260.30478-0.01724
      23.10.20260.32202-0.01896
      22.10.20260.34098-0.02535
      21.10.20260.36633+0.01592
      20.10.20260.35041-0.0151
      19.10.20260.36551+0.00304
      18.10.20260.36247-0.0112
      17.10.20260.37367-0.03104
      16.10.20260.40471-0.00703
      15.10.20260.41174-0.01879
      14.10.20260.43053+0.00749
      13.10.20260.42304+0.02474
      12.10.20260.3983+0.00281
      11.10.20260.39549-0.00331
      10.10.20260.3988+0.01116
      09.10.20260.38764+0.01544
      08.10.20260.3722-0.01269
      07.10.20260.38489
    • * на графике представлен средесуточный курс stacks в течение последних 3 месяцев.
      мин: 0.1193
      макс: 0.43053
      за квартал:
      0.34345  
      Таблица изменений курса stacks : показать
      ДатаКурс+/-
      06.11.20260.33794-0.01028
      05.11.20260.34822+0.00645
      04.11.20260.34177+0.01638
      03.11.20260.32539-0.00097
      02.11.20260.32636+0.00325
      01.11.20260.32311+0.00976
      31.10.20260.31335+0.03282
      30.10.20260.28053-0.00773
      29.10.20260.28826-0.01384
      28.10.20260.3021-0.0006
      27.10.20260.3027-0.00075
      26.10.20260.30345+0.00145
      25.10.20260.302-0.00278
      24.10.20260.30478-0.01724
      23.10.20260.32202-0.01896
      22.10.20260.34098-0.02535
      21.10.20260.36633+0.01592
      20.10.20260.35041-0.0151
      19.10.20260.36551+0.00304
      18.10.20260.36247-0.0112
      17.10.20260.37367-0.03104
      16.10.20260.40471-0.00703
      15.10.20260.41174-0.01879
      14.10.20260.43053+0.00749
      13.10.20260.42304+0.02474
      12.10.20260.3983+0.00281
      11.10.20260.39549-0.00331
      10.10.20260.3988+0.01116
      09.10.20260.38764+0.01544
      08.10.20260.3722-0.01269
      07.10.20260.38489+0.00635
      06.10.20260.37854-0.00557
      05.10.20260.38411+0.00099
      04.10.20260.38312+0.00826
      03.10.20260.37486+0.0061
      02.10.20260.36876-0.01446
      01.10.20260.38322+0.04962
      30.09.20260.3336+0.01735
      29.09.20260.31625-0.00397
      28.09.20260.32022-0.02506
      27.09.20260.34528+0.02574
      25.09.20260.31954+0.00935
      24.09.20260.31019-0.01315
      23.09.20260.32334-0.01839
      22.09.20260.34173+0.01075
      21.09.20260.33098+0.01241
      20.09.20260.31857+0.01991
      19.09.20260.29866+0.02574
      18.09.20260.27292+0.0286
      17.09.20260.24432+0.00734
      16.09.20260.23698-0.01888
      15.09.20260.25586-0.01177
      14.09.20260.26763-0.0052
      13.09.20260.27283+0.00754
      12.09.20260.26529+0.00941
      11.09.20260.25588-0.00968
      10.09.20260.26556-0.00611
      09.09.20260.27167+0.0008
      08.09.20260.27087-0.00301
      07.09.20260.27388+0.00685
      06.09.20260.26703+0.0031
      05.09.20260.26393-0.00423
      04.09.20260.26816-0.0026
      03.09.20260.27076+0.01337
      02.09.20260.25739+0.00198
      01.09.20260.25541+0.00825
      31.08.20260.24716+0.00284
      30.08.20260.24432-0.00314
      29.08.20260.24746-0.01448
      28.08.20260.26194+0.00352
      27.08.20260.25842-0.0134
      26.08.20260.27182+0.01196
      25.08.20260.25986+0.03396
      23.08.20260.2259+0.022
      22.08.20260.2039+0.03913
      21.08.20260.16477+0.02794
      20.08.20260.13683+0.01485
      19.08.20260.12198+0.00268
      18.08.20260.1193-0.00197
      17.08.20260.12127-0.00076
      16.08.20260.12203-0.0009
      15.08.20260.12293+0.00066
      14.08.20260.12227-0.00113
      13.08.20260.1234-0.00114
      12.08.20260.12454-0.00456
      11.08.20260.1291-0.00259
      10.08.20260.13169-0.00027
      09.08.20260.13196-0.00014
      08.08.20260.1321

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.